{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137222,"rows_kept":137222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757030402209,0.03672761,202.39,202.34,12.10957495]
["bitfinex-derivatives","SOLF0:USTF0",1757030402400,0.03672761,202.39,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030402904,7.39,202.47,202.37,4.15957495]
["bitfinex-derivatives","SOLF0:USTF0",1757030403108,7.39,202.47,202.35,4.15957495]
["bitfinex-derivatives","SOLF0:USTF0",1757030403810,7.39,202.47,202.39,0.03293055]
["bitfinex-derivatives","SOLF0:USTF0",1757030404110,0.03222034,202.43,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030404513,14.82,202.58,202.34,4.15857599]
["bitfinex-derivatives","SOLF0:USTF0",1757030404514,12.82799671,202.5,202.34,4.15857599]
["bitfinex-derivatives","SOLF0:USTF0",1757030404713,0.03357476,202.44,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030404910,7.39,202.43,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030411006,7.39,202.43,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030411207,12.82799671,202.43,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030411604,7.39,202.38,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030414410,0.03320257,202.39,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030414911,7.39,202.38,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030422621,0.03320257,202.39,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030424321,7.94320257,202.39,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030424720,0.03320257,202.39,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030427728,0.03320257,202.39,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030430124,0.03320257,202.39,202.32,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1757030430330,0.03320257,202.39,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030430331,7.91,202.38,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030431224,0.03320257,202.39,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030432027,0.03320257,202.39,202.33,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030432526,0.03320257,202.39,202.33,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030432726,0.03320257,202.39,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030432926,0.03320257,202.39,202.33,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757030436634,0.03320257,202.39,202.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030438734,0.03320257,202.39,202.33,12.20857599]
["bitfinex-derivatives","SOLF0:USTF0",1757030439039,7.91,202.47,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030439240,7.91,202.47,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030439628,7.91,202.5,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030440233,7.91,202.5,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030441639,7.91,202.56,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757030442342,7.91,202.56,202.47,8.08206423]
["bitfinex-derivatives","SOLF0:USTF0",1757030444044,16.61320769,202.66,202.47,8.08206423]
["bitfinex-derivatives","SOLF0:USTF0",1757030444045,7.91,202.63,202.47,8.08206423]
["bitfinex-derivatives","SOLF0:USTF0",1757030444445,5.43799671,202.65,202.47,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030444645,13.34799671,202.64,202.53,0.03302523]
["bitfinex-derivatives","SOLF0:USTF0",1757030445047,5.43799671,202.64,202.47,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030445244,7.91,202.63,202.56,0.03319306]
["bitfinex-derivatives","SOLF0:USTF0",1757030445748,13.34799671,202.63,202.56,0.03319306]
["bitfinex-derivatives","SOLF0:USTF0",1757030446449,7.91,202.63,202.56,0.03319306]
["bitfinex-derivatives","SOLF0:USTF0",1757030448549,7.91,202.63,202.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030449739,7.55,202.68,202.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030450250,7.55,202.68,202.6,0.03435452]
["bitfinex-derivatives","SOLF0:USTF0",1757030459652,7.55,202.68,202.6,8.21435452]
["bitfinex-derivatives","SOLF0:USTF0",1757030460654,41.48,202.75,202.6,8.21435452]
["bitfinex-derivatives","SOLF0:USTF0",1757030460959,7.55,202.74,202.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030461350,7.55,202.74,202.65,0.0355492]
["bitfinex-derivatives","SOLF0:USTF0",1757030463153,7.55,202.74,202.65,8.2155492]
["bitfinex-derivatives","SOLF0:USTF0",1757030463952,7.55,202.8,202.65,8.2155492]
["bitfinex-derivatives","SOLF0:USTF0",1757030464356,7.55,202.8,202.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030464553,7.55,202.8,202.7,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1757030465652,7.55,202.8,202.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030467957,7.55,202.8,202.7,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1757030468456,7.55,202.8,202.7,8.21640454]
["bitfinex-derivatives","SOLF0:USTF0",1757030469656,7.55,202.8,202.7,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1757030471557,8.05,202.8,202.7,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1757030471858,7.55,202.76,202.7,0.03640454]
["bitfinex-derivatives","SOLF0:USTF0",1757030472057,7.55,202.74,202.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030473160,0.03151326,202.68,202.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030475061,0.03151326,202.68,202.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757030475260,7.58151326,202.68,202.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030475668,7.55,202.68,202.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030475857,0.03383383,202.66,202.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030482166,0.03383383,202.66,202.59,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030482573,7.59,202.76,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030482971,7.59,202.8,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030483168,7.59,202.8,202.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030483872,7.59,202.8,202.71,0.03204846]
["bitfinex-derivatives","SOLF0:USTF0",1757030487177,7.59,202.8,202.71,7.54204846]
["bitfinex-derivatives","SOLF0:USTF0",1757030488473,7.59,202.8,202.71,0.03204846]
["bitfinex-derivatives","SOLF0:USTF0",1757030488667,7.59,202.8,202.71,7.54204846]
["bitfinex-derivatives","SOLF0:USTF0",1757030489276,7.59,202.92,202.71,7.54204846]
["bitfinex-derivatives","SOLF0:USTF0",1757030489471,7.59,202.9,202.71,7.54204846]
["bitfinex-derivatives","SOLF0:USTF0",1757030489669,8.44834793,202.9,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030489873,8.44834793,202.9,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030490173,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030490674,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030490874,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030491074,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030492774,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030492972,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030493175,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030493976,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030494379,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030494575,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030494972,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030495280,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030495477,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030495880,123.08,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030496080,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030496283,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030496580,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030496781,123.08,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030496976,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030497183,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030497882,123.08,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030498279,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030498484,123.08,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030498679,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030498875,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030499483,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030499983,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030500374,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030500579,7.59,202.81,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030500974,128.50322155,202.82,202.78,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1757030502077,7.59,202.81,202.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030502282,13.01322155,202.79,202.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030502483,7.59,202.79,202.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030503174,13.01322155,202.79,202.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030503382,0.03428292,202.75,202.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030511792,8.08,202.74,202.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030512088,8.08,202.74,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030512290,0.03419061,202.68,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030513481,0.03419061,202.68,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030519101,0.03419061,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030526903,8.11419061,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030527303,0.03419061,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030527700,8.11419061,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030528704,0.03419061,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030530911,0.03419061,202.68,202.62,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1757030531105,0.03419061,202.68,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030532514,13.50322155,202.81,202.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030532814,13.50322155,202.81,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030533015,8.08,202.81,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757030533807,8.08,202.81,202.74,7.88306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030537912,5.42322155,202.8,202.74,0.03306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030538108,12.96322155,202.79,202.74,0.03306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030540015,5.42322155,202.78,202.74,0.03306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030540215,7.54,202.77,202.74,0.03306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030540412,5.42322155,202.78,202.74,0.03306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030541410,5.92322155,202.78,202.74,0.03306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030541712,5.42322155,202.78,202.74,7.51306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030541911,8.13483232,202.81,202.74,7.51306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030541912,7.54,202.8,202.74,0.03306122]
["bitfinex-derivatives","SOLF0:USTF0",1757030542614,62.48693878,202.7,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1757030544516,62.48693878,202.7,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757030545811,62.48693878,202.7,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757030546413,62.48693878,202.7,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757030547117,33.77333878,202.7,202.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757030547318,12.46062711,202.7,202.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757030547510,12.46062711,202.7,202.67,4.14282683]
["bitfinex-derivatives","SOLF0:USTF0",1757030547717,12.46062711,202.7,202.68,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757030548318,12.46062711,202.7,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1757030548522,12.46062711,202.7,202.67,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757030548724,12.46062711,202.7,202.63,8.58392683]
["bitfinex-derivatives","SOLF0:USTF0",1757030549020,12.46062711,202.7,202.68,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030550223,12.46062711,202.7,202.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030552023,12.46062711,202.7,202.69,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757030552222,12.46062711,202.7,202.69,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1757030553624,12.46062711,202.7,202.69,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757030553818,12.46062711,202.7,202.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030554021,12.46062711,202.7,202.62,79.0346582]
["bitfinex-derivatives","SOLF0:USTF0",1757030554022,12.46062711,202.7,202.62,8.58402683]
["bitfinex-derivatives","SOLF0:USTF0",1757030554220,12.46062711,202.7,202.63,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030554720,12.46062711,202.7,202.64,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757030555220,12.46062711,202.7,202.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030555426,12.46062711,202.7,202.64,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757030555621,12.46062711,202.7,202.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030555822,12.46062711,202.7,202.64,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757030556022,12.46062711,202.7,202.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030556219,12.46062711,202.7,202.64,127.3208]
["bitfinex-derivatives","SOLF0:USTF0",1757030557327,12.46062711,202.7,202.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030557927,12.46062711,202.7,202.64,127.3508]
["bitfinex-derivatives","SOLF0:USTF0",1757030558724,12.46062711,202.7,202.65,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757030558923,20.00062711,202.7,202.65,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030559327,12.46062711,202.7,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030560228,20.00062711,202.7,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030561630,20.00062711,202.7,202.65,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757030561631,12.46062711,202.7,202.65,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757030562025,12.46062711,202.7,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030562432,12.46062711,202.7,202.65,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757030562640,12.46062711,202.7,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030563031,12.46062711,202.7,202.65,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757030563333,12.46062711,202.7,202.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030566231,20.00062711,202.7,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1757030566737,20.00062711,202.7,202.66,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1757030568031,12.46062711,202.7,202.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757030568239,7.58,202.74,202.69,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757030568433,5.42322155,202.86,202.69,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757030568831,7.58,202.85,202.69,127.2196]
["bitfinex-derivatives","SOLF0:USTF0",1757030569034,5.42322155,202.86,202.69,127.2196]
["bitfinex-derivatives","SOLF0:USTF0",1757030569231,7.58,202.85,202.69,127.2196]
["bitfinex-derivatives","SOLF0:USTF0",1757030569536,5.42322155,202.86,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1757030569537,7.58,202.86,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1757030570838,7.58,202.86,202.71,8.58222683]
["bitfinex-derivatives","SOLF0:USTF0",1757030571041,7.58,202.86,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1757030573832,7.58,202.86,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1757030575637,7.58,202.86,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1757030575939,7.58,202.9,202.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1757030576128,317.74,202.91,202.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1757030576333,7.58,202.9,202.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1757030576734,317.74,202.91,202.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1757030577135,7.58,202.9,202.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1757030577342,7.58,202.92,202.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1757030578542,37.96322155,202.94,202.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1757030578933,13.00322155,202.93,202.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1757030579134,7.58,202.92,202.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1757030579432,37.96322155,202.94,202.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1757030579634,7.58,202.93,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1757030579834,7.58,202.93,202.76,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1757030580039,5.42322155,202.93,202.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030580345,7.58,202.93,202.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030580545,7.58,202.92,202.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030580745,37.96322155,202.94,202.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030581747,7.58,202.93,202.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030582146,37.96322155,202.94,202.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030582346,7.58,202.93,202.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030583342,37.96322155,202.94,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1757030583648,37.96322155,202.94,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030584245,32.54,202.94,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030584446,7.58,202.93,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030584944,32.54,202.94,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030585147,7.58,202.94,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030585537,5.42322155,202.95,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030586648,7.58,202.94,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030586946,5.42322155,202.95,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030587146,7.58,202.94,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030587547,5.42322155,202.95,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030587747,7.58,202.94,202.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030587944,5.42322155,202.93,202.7,4.14282683]
["bitfinex-derivatives","SOLF0:USTF0",1757030588146,5.42322155,202.92,202.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1757030588442,5.42322155,202.92,202.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030588847,7.58,202.9,202.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030589044,7.58,202.91,202.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030589248,5.42322155,202.92,202.73,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1757030589448,5.42322155,202.9,202.67,4.13348122]
["bitfinex-derivatives","SOLF0:USTF0",1757030589648,5.42322155,202.9,202.65,5.5058582]
["bitfinex-derivatives","SOLF0:USTF0",1757030589649,7.58,202.87,202.68,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1757030589849,7.58,202.86,202.68,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1757030590246,5.42322155,202.87,202.68,99.0799]
["bitfinex-derivatives","SOLF0:USTF0",1757030590542,7.58,202.86,202.68,99.0799]
["bitfinex-derivatives","SOLF0:USTF0",1757030590741,7.58,202.86,202.72,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1757030591343,7.58,202.86,202.74,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1757030592747,7.58,202.86,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1757030594648,7.58,202.89,202.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030594848,7.58,202.9,202.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030595048,5.42322155,202.91,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1757030595347,5.42322155,202.91,202.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1757030595752,5.42322155,202.9,202.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1757030596053,7.58,202.87,202.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757030596455,5.42322155,202.88,202.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757030596753,7.58,202.86,202.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1757030597057,7.58,202.86,202.69,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030597243,7.58,202.85,202.69,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030597452,5.42322155,202.86,202.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1757030597643,5.42322155,202.86,202.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030597850,7.55,202.85,202.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030606355,12.97322155,202.85,202.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030607349,12.97322155,202.83,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030607555,7.55,202.79,202.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030608156,0.0335887,202.76,202.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030609450,7.55,202.75,202.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030610151,0.0335887,202.76,202.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030610355,0.0335887,202.76,202.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030610660,0.0370851,202.74,202.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030610857,7.55,202.82,202.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030611152,7.55,202.88,202.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030611354,7.55,202.88,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030611548,7.55,202.88,202.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030612153,7.55,202.88,202.78,0.03651954]
["bitfinex-derivatives","SOLF0:USTF0",1757030614153,12.97322155,202.88,202.78,0.03651954]
["bitfinex-derivatives","SOLF0:USTF0",1757030615852,0.03378176,202.85,202.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030616160,7.55,202.84,202.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030616852,7.55,202.84,202.66,5.5058582]
["bitfinex-derivatives","SOLF0:USTF0",1757030616853,7.55,202.84,202.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030617158,7.55,202.79,202.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030623067,0.033596,202.8,202.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030627475,7.55,202.79,202.71,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1757030628271,7.55,202.79,202.7,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030628975,0.0358554,202.77,202.7,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030629572,0.0358554,202.77,202.7,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1757030634173,0.0358554,202.77,202.7,127.0796]
["bitfinex-derivatives","SOLF0:USTF0",1757030635177,0.0358554,202.77,202.7,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1757030635376,0.0358554,202.77,202.67,9.9460582]
["bitfinex-derivatives","SOLF0:USTF0",1757030635676,7.4658554,202.77,202.65,5.5058582]
["bitfinex-derivatives","SOLF0:USTF0",1757030635880,7.4658554,202.77,202.66,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757030636181,0.03438233,202.74,202.66,128.1258582]
["bitfinex-derivatives","SOLF0:USTF0",1757030636383,0.03438233,202.74,202.66,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757030636980,0.03438233,202.74,202.67,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1757030640587,0.03438233,202.74,202.66,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757030640782,0.03438233,202.74,202.65,5.5058582]
["bitfinex-derivatives","SOLF0:USTF0",1757030641084,0.03438233,202.74,202.66,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757030643087,7.43,202.73,202.64,323.2058582]
["bitfinex-derivatives","SOLF0:USTF0",1757030643390,7.43,202.73,202.65,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757030644385,0.03438233,202.74,202.65,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757030648785,0.03438233,202.74,202.65,128.1258582]
["bitfinex-derivatives","SOLF0:USTF0",1757030650292,0.03438233,202.74,202.67,69.071]
["bitfinex-derivatives","SOLF0:USTF0",1757030650492,0.03438233,202.74,202.68,69.0675]
["bitfinex-derivatives","SOLF0:USTF0",1757030650790,0.03438233,202.74,202.68,74.5733582]
["bitfinex-derivatives","SOLF0:USTF0",1757030651683,0.03438233,202.74,202.7,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1757030651883,0.03438233,202.74,202.71,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030652493,5.42322155,202.86,202.71,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030652795,343.2964431,202.94,202.72,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030652796,7.43,202.85,202.72,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030653290,5.42322155,202.87,202.72,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030653793,7.43,202.86,202.77,0.03193801]
["bitfinex-derivatives","SOLF0:USTF0",1757030654092,12.85322155,202.86,202.77,0.03193801]
["bitfinex-derivatives","SOLF0:USTF0",1757030654294,7.43,202.86,202.77,0.03193801]
["bitfinex-derivatives","SOLF0:USTF0",1757030655192,12.85322155,202.86,202.77,0.03193801]
["bitfinex-derivatives","SOLF0:USTF0",1757030655494,5.42322155,202.85,202.77,0.03193801]
["bitfinex-derivatives","SOLF0:USTF0",1757030655793,7.43,202.82,202.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030656296,5.42322155,202.83,202.7,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030656496,7.43,202.82,202.7,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030656692,7.43,202.82,202.65,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1757030656888,0.03462577,202.78,202.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1757030657091,7.43,202.77,202.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1757030657292,0.03462577,202.78,202.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1757030657493,7.43,202.82,202.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1757030657691,7.46147905,202.74,202.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1757030657895,7.46147905,202.74,202.66,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1757030659700,0.03147905,202.74,202.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757030660391,0.03147905,202.74,202.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757030664404,0.03147905,202.74,202.66,67.0858582]
["bitfinex-derivatives","SOLF0:USTF0",1757030664899,0.03147905,202.74,202.67,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1757030670006,0.03147905,202.74,202.66,5.5058582]
["bitfinex-derivatives","SOLF0:USTF0",1757030670305,0.03147905,202.74,202.67,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030674007,0.03147905,202.74,202.67,127.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757030675815,0.03147905,202.74,202.68,4.15402057]
["bitfinex-derivatives","SOLF0:USTF0",1757030679017,7.73,202.79,202.7,4.15402057]
["bitfinex-derivatives","SOLF0:USTF0",1757030679208,7.73,202.79,202.71,4.15402057]
["bitfinex-derivatives","SOLF0:USTF0",1757030679409,7.73,202.79,202.72,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757030680013,7.73,202.79,202.72,126.67402057]
["bitfinex-derivatives","SOLF0:USTF0",1757030680315,7.73,202.79,202.73,0.03557602]
["bitfinex-derivatives","SOLF0:USTF0",1757030684015,7.73,202.86,202.73,4.47447602]
["bitfinex-derivatives","SOLF0:USTF0",1757030684518,7.73,202.86,202.77,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1757030684819,7.73,202.88,202.78,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030685115,5.42322155,202.89,202.78,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030685316,5.42322155,202.89,202.81,0.03300601]
["bitfinex-derivatives","SOLF0:USTF0",1757030685511,7.73,202.88,202.81,0.03300601]
["bitfinex-derivatives","SOLF0:USTF0",1757030710238,7.83,202.86,202.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030710433,7.83,202.86,202.69,4.22323879]
["bitfinex-derivatives","SOLF0:USTF0",1757030710632,13.25322155,202.86,202.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030711537,7.83,202.79,202.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030711734,7.83,202.79,202.66,321.86323879]
["bitfinex-derivatives","SOLF0:USTF0",1757030711929,5.4565717,202.8,202.66,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030712136,5.42322155,202.8,202.66,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030712331,7.83,202.74,202.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030712536,7.83,202.74,202.56,69.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757030712537,7.83,202.74,202.59,4.14323879]
["bitfinex-derivatives","SOLF0:USTF0",1757030712737,5.42322155,202.76,202.57,36.92323879]
["bitfinex-derivatives","SOLF0:USTF0",1757030713033,7.83,202.68,202.57,126.58323879]
["bitfinex-derivatives","SOLF0:USTF0",1757030713441,7.83,202.68,202.57,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1757030713631,0.03657785,202.65,202.57,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1757030714832,0.03657785,202.65,202.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030716638,0.03657785,202.65,202.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030716940,7.83,202.72,202.6,0.03366402]
["bitfinex-derivatives","SOLF0:USTF0",1757030717132,7.83,202.72,202.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030717331,7.83,202.72,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1757030717532,7.83,202.8,202.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030717840,7.83,202.8,202.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030718136,7.83,202.8,202.69,0.03636706]
["bitfinex-derivatives","SOLF0:USTF0",1757030722533,7.83,202.8,202.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757030723829,7.83,202.8,202.69,0.03636706]
["bitfinex-derivatives","SOLF0:USTF0",1757030724235,7.83,202.8,202.69,0.09636706]
["bitfinex-derivatives","SOLF0:USTF0",1757030734248,7.83,202.8,202.69,0.03636706]
["bitfinex-derivatives","SOLF0:USTF0",1757030742357,8.14,202.78,202.69,0.03636706]
["bitfinex-derivatives","SOLF0:USTF0",1757030747054,13.56322155,202.78,202.69,0.03636706]
["bitfinex-derivatives","SOLF0:USTF0",1757030747261,8.14,202.75,202.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757030747455,8.14,202.73,202.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757030748461,7.38,202.67,202.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757030751061,0.03505454,202.68,202.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757030752969,0.03505454,202.68,202.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030758569,0.03505454,202.68,202.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030762374,7.38,202.67,202.53,4.13939436]
["bitfinex-derivatives","SOLF0:USTF0",1757030762575,7.38,202.67,202.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030762872,0.03374901,202.62,202.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030763275,7.38,202.69,202.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030763572,0.03107713,202.61,202.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030763772,0.03107713,202.61,202.55,4.20939436]
["bitfinex-derivatives","SOLF0:USTF0",1757030764076,0.03107713,202.61,202.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030764578,0.03107713,202.61,202.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030764767,0.03107713,202.61,202.59,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1757030764968,7.38,202.69,202.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030765273,7.38,202.77,202.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030766177,7.38,202.77,202.66,0.0324319]
["bitfinex-derivatives","SOLF0:USTF0",1757030766379,7.38,202.77,202.66,0.1024319]
["bitfinex-derivatives","SOLF0:USTF0",1757030771275,7.38,202.77,202.66,0.0324319]
["bitfinex-derivatives","SOLF0:USTF0",1757030771580,7.38,202.77,202.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030772378,7.38,202.82,202.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757030772782,7.38,202.82,202.67,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1757030772980,7.38,202.82,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030776883,12.80322155,202.82,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030779388,5.42322155,202.81,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030779688,7.75,202.8,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030781589,13.17322155,202.8,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030782000,7.75,202.8,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030782188,13.17322155,202.8,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030784298,7.75,202.78,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030790598,7.75,202.78,202.72,0.13186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030792802,7.75,202.78,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030797798,7.75,202.78,202.72,0.13186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030803403,7.75,202.78,202.72,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1757030812107,5.42322155,202.77,202.62,4.13939436]
["bitfinex-derivatives","SOLF0:USTF0",1757030812310,5.42322155,202.73,202.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030812512,7.7,202.72,202.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030812712,13.12322155,202.72,202.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030813510,7.7,202.69,202.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030814314,0.03469453,202.66,202.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030814616,7.7,202.65,202.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030814816,0.03469453,202.66,202.56,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1757030815016,0.03469453,202.66,202.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030815212,7.7,202.65,202.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030815715,0.03350415,202.62,202.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030816015,7.7,202.61,202.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030821215,7.7,202.61,202.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030821619,0.03509103,202.57,202.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030821820,7.7,202.56,202.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030823321,7.7,202.56,202.44,440.8394927]
["bitfinex-derivatives","SOLF0:USTF0",1757030823322,7.7,202.56,202.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030823922,7.7,202.52,202.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030827722,7.7,202.52,202.44,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030830922,7.7,202.52,202.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030834922,7.7,202.52,202.45,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1757030836526,7.7,202.52,202.45,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030837015,7.7,202.52,202.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030837216,0.03517606,202.53,202.43,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030837725,7.82,202.52,202.43,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030837928,7.82,202.52,202.39,0.85972627]
["bitfinex-derivatives","SOLF0:USTF0",1757030838226,5.42322155,202.64,202.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030838227,340.73,202.59,202.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030838418,0.03439819,202.48,202.38,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757030838827,0.03439819,202.48,202.36,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030839228,7.82,202.49,202.36,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030839622,7.82,202.44,202.36,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757030840229,7.82,202.44,202.34,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030846028,7.82,202.44,202.32,440.38]
["bitfinex-derivatives","SOLF0:USTF0",1757030846328,15.88,202.46,202.32,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1757030846534,7.82,202.39,202.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030852131,7.82,202.39,202.32,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1757030852132,7.82,202.39,202.32,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757030852332,0.03371627,202.4,202.32,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757030852731,7.82,202.39,202.32,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757030853135,7.82,202.39,202.3,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030853639,7.82,202.39,202.3,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1757030853839,7.82,202.39,202.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030854034,0.03371627,202.4,202.25,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1757030854236,7.82,202.45,202.25,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1757030854542,7.82,202.34,202.25,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1757030859345,7.82,202.34,202.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030860553,7.82,202.34,202.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030861056,0.03326183,202.3,202.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030863259,0.03326183,202.3,202.23,69.221]
["bitfinex-derivatives","SOLF0:USTF0",1757030863459,0.03326183,202.3,202.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030863859,0.03326183,202.3,202.25,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1757030864164,0.03326183,202.3,202.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030864361,0.03326183,202.3,202.25,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1757030864565,0.03326183,202.3,202.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030864860,7.82,202.39,202.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757030866064,7.82,202.39,202.31,0.03206456]
["bitfinex-derivatives","SOLF0:USTF0",1757030866361,7.82,202.39,202.31,0.16206456]
["bitfinex-derivatives","SOLF0:USTF0",1757030867066,7.82,202.39,202.31,0.03206456]
["bitfinex-derivatives","SOLF0:USTF0",1757030870864,7.82,202.39,202.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757030871272,8.15,202.44,202.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757030871764,8.15,202.44,202.36,0.03161387]
["bitfinex-derivatives","SOLF0:USTF0",1757030875773,27.93,202.44,202.36,0.03161387]
["bitfinex-derivatives","SOLF0:USTF0",1757030875976,27.93,202.44,202.26,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757030876176,0.03227109,202.42,202.26,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1757030876475,8.15,202.41,202.26,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1757030876871,8.15,202.41,202.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757030877576,8.15,202.35,202.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757030878976,0.03149952,202.36,202.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757030879371,0.03149952,202.36,202.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030880380,0.03149952,202.36,202.3,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1757030880581,0.03149952,202.36,202.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030880781,0.03149952,202.36,202.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030881676,0.03149952,202.36,202.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030881877,0.03149952,202.36,202.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030882184,8.15,202.35,202.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030883882,0.03149952,202.36,202.23,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030884086,8.15,202.35,202.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030884385,8.15,202.35,202.21,4.11832911]
["bitfinex-derivatives","SOLF0:USTF0",1757030884583,0.0374917,202.31,202.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757030884784,0.0374917,202.31,202.26,0.03185814]
["bitfinex-derivatives","SOLF0:USTF0",1757030884978,6.48,202.38,202.26,0.03185814]
["bitfinex-derivatives","SOLF0:USTF0",1757030885184,0.03591606,202.31,202.26,0.03185814]
["bitfinex-derivatives","SOLF0:USTF0",1757030885381,3.74419177,202.3,202.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030885580,3.74419177,202.29,202.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030885780,8.15,202.33,202.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030885981,8.15,202.39,202.18,4.11832911]
["bitfinex-derivatives","SOLF0:USTF0",1757030886184,8.15,202.39,202.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030886482,8.15,202.39,202.2,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1757030886682,8.15,202.39,202.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030887082,8.15,202.4,202.21,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1757030887485,8.15,202.4,202.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030888387,8.15,202.4,202.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030889285,5.78,202.45,202.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1757030889679,8.15,202.44,202.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1757030890189,5.78,202.45,202.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1757030890482,8.15,202.44,202.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030890686,11.20322155,202.45,202.25,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030891088,8.15,202.44,202.25,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030891689,11.20322155,202.45,202.25,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030891880,8.15,202.44,202.25,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030892280,5.42322155,202.44,202.24,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1757030892480,8.15,202.42,202.24,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1757030892681,8.15,202.39,202.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030893088,8.15,202.37,202.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030893489,8.15,202.37,202.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030893681,16.06322155,202.37,202.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030893881,8.15,202.36,202.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030894090,16.06322155,202.37,202.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030894287,8.15,202.36,202.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030894490,8.15,202.35,202.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030894689,5.42322155,202.36,202.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030894890,8.15,202.35,202.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030895090,5.42322155,202.36,202.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1757030895491,13.57322155,202.35,202.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030895989,5.42322155,202.34,202.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030896196,8.15,202.33,202.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030896697,8.15,202.33,202.18,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1757030896896,8.15,202.33,202.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030898596,0.03386386,202.28,202.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030901194,7.74,202.27,202.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757030902996,0.03386386,202.28,202.14,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1757030903394,5.42322155,202.34,202.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030903593,7.74,202.33,202.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030903999,13.16322155,202.33,202.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030904991,0.03337157,202.26,202.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030905195,7.74,202.25,202.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030908401,7.74,202.25,202.15,129.93]
["bitfinex-derivatives","SOLF0:USTF0",1757030909894,0.03337157,202.26,202.16,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030910100,0.03337157,202.26,202.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030910300,7.74,202.28,202.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030910499,0.0317363,202.24,202.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030911806,0.0317363,202.24,202.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030912005,0.0317363,202.24,202.18,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1757030912306,0.0317363,202.24,202.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030913201,0.0317363,202.24,202.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030913401,0.0317363,202.24,202.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030913707,0.0317363,202.24,202.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030914301,0.0317363,202.24,202.18,133.971]
["bitfinex-derivatives","SOLF0:USTF0",1757030914606,0.0317363,202.24,202.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030914908,0.0317363,202.24,202.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030915708,7.74,202.23,202.2,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1757030915907,7.74,202.23,202.19,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030916104,7.74,202.23,202.15,5.31227891]
["bitfinex-derivatives","SOLF0:USTF0",1757030916299,7.74,202.23,202.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030916506,7.74,202.23,202.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030916708,7.74,202.23,202.17,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1757030917100,7.74,202.23,202.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030917500,7.74,202.23,202.17,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030922421,0.0317363,202.24,202.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030924013,0.0317363,202.24,202.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030924714,0.0317363,202.24,202.18,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1757030925115,0.0317363,202.24,202.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030925320,0.0317363,202.24,202.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757030926119,7.7717363,202.24,202.22,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030927222,0.0317363,202.24,202.22,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1757030927417,0.0317363,202.24,202.16,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1757030927617,0.0317363,202.24,202.17,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1757030927819,0.0317363,202.24,202.18,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757030929121,0.0317363,202.24,202.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030930122,0.0317363,202.24,202.19,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1757030930323,0.0317363,202.24,202.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030930523,0.0317363,202.24,202.19,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1757030931222,0.0317363,202.24,202.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030931424,0.0317363,202.24,202.21,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1757030933027,0.0317363,202.24,202.23,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1757030933327,7.42,202.32,202.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030934329,7.42,202.32,202.26,0.03747236]
["bitfinex-derivatives","SOLF0:USTF0",1757030936317,7.42,202.32,202.26,0.19747236]
["bitfinex-derivatives","SOLF0:USTF0",1757030937530,7.42,202.38,202.26,0.19747236]
["bitfinex-derivatives","SOLF0:USTF0",1757030937825,7.42,202.38,202.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030938025,7.42,202.38,202.3,0.03245793]
["bitfinex-derivatives","SOLF0:USTF0",1757030938520,7.42,202.38,202.3,0.19245793]
["bitfinex-derivatives","SOLF0:USTF0",1757030939227,7.42,202.38,202.3,0.03245793]
["bitfinex-derivatives","SOLF0:USTF0",1757030941027,7.42,202.38,202.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1757030942726,7.42,202.38,202.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030943123,7.42,202.38,202.32,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1757030943733,7.42,202.38,202.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030944031,7.42,202.38,202.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030947630,28.20322155,202.51,202.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030947934,7.42,202.5,202.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030948533,7.42,202.5,202.39,0.03274305]
["bitfinex-derivatives","SOLF0:USTF0",1757030950729,7.42,202.5,202.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030951333,7.42,202.5,202.43,0.03766967]
["bitfinex-derivatives","SOLF0:USTF0",1757030951537,7.42,202.5,202.43,0.19766967]
["bitfinex-derivatives","SOLF0:USTF0",1757030952339,7.42,202.59,202.43,0.19766967]
["bitfinex-derivatives","SOLF0:USTF0",1757030952731,7.42,202.59,202.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030952932,7.42,202.59,202.49,0.03599059]
["bitfinex-derivatives","SOLF0:USTF0",1757030960835,7.42,202.59,202.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757030961041,7.76,202.55,202.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757030962042,0.03629768,202.5,202.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757030962242,7.76,202.49,202.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757030965848,0.03629768,202.5,202.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757030967548,0.03629768,202.5,202.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030968950,0.03629768,202.5,202.45,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1757030969149,0.03629768,202.5,202.46,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030969446,0.03629768,202.5,202.47,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030969641,0.03629768,202.5,202.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030969842,0.03629768,202.5,202.47,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030970051,7.76,202.57,202.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030971250,7.76,202.57,202.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030972555,55.28,202.71,202.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030973158,55.28,202.71,202.59,0.03278172]
["bitfinex-derivatives","SOLF0:USTF0",1757030973855,56.13922744,202.71,202.59,0.03278172]
["bitfinex-derivatives","SOLF0:USTF0",1757030977261,7.76,202.71,202.59,0.03278172]
["bitfinex-derivatives","SOLF0:USTF0",1757030977557,7.76,202.71,202.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030978253,7.76,202.71,202.63,0.03386171]
["bitfinex-derivatives","SOLF0:USTF0",1757030982664,7.76,202.71,202.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030982864,7.76,202.71,202.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757030983163,7.76,202.71,202.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030990167,7.76,202.71,202.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030993369,7.76,202.71,202.56,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1757030993571,7.76,202.71,202.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030996269,5.42322155,202.76,202.57,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757030996469,8.08,202.75,202.57,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757030996665,5.42322155,202.75,202.57,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757030996872,8.08,202.74,202.57,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757030997274,8.08,202.74,202.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757030997572,13.50322155,202.74,202.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031000378,8.08,202.74,202.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031002582,13.50322155,202.75,202.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031006280,8.08,202.73,202.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031007188,0.03666906,202.67,202.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031007486,8.08,202.66,202.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031009091,0.03666906,202.67,202.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031009286,0.03666906,202.67,202.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031010392,5.42322155,202.8,202.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031010693,8.08,202.79,202.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031010993,8.08,202.79,202.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031011289,5.42322155,202.8,202.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031011492,8.08,202.79,202.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031011693,8.08,202.79,202.7,0.03208764]
["bitfinex-derivatives","SOLF0:USTF0",1757031012489,13.50322155,202.79,202.7,0.03208764]
["bitfinex-derivatives","SOLF0:USTF0",1757031012895,8.08,202.77,202.7,0.03208764]
["bitfinex-derivatives","SOLF0:USTF0",1757031015188,5.42322155,202.76,202.7,0.03208764]
["bitfinex-derivatives","SOLF0:USTF0",1757031015387,13.50322155,202.75,202.7,0.03208764]
["bitfinex-derivatives","SOLF0:USTF0",1757031015689,13.53946138,202.75,202.56,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1757031015892,13.50322155,202.72,202.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757031016086,8.08,202.7,202.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757031016286,13.50322155,202.7,202.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757031016792,0.03650164,202.66,202.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757031016989,8.08,202.65,202.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757031019590,7.97,202.65,202.56,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1757031019796,7.97,202.65,202.59,0.03446513]
["bitfinex-derivatives","SOLF0:USTF0",1757031020193,13.39322155,202.65,202.59,0.03446513]
["bitfinex-derivatives","SOLF0:USTF0",1757031020395,7.97,202.63,202.59,0.03446513]
["bitfinex-derivatives","SOLF0:USTF0",1757031020692,7.97,202.61,202.47,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1757031020893,7.97,202.61,202.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031021791,0.03321897,202.56,202.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031021992,7.97,202.55,202.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031024598,7.97,202.55,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031024795,0.03321897,202.56,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031024996,7.97,202.55,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031025197,0.03321897,202.56,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031025396,7.97,202.55,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031026102,0.03321897,202.56,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031026302,7.97,202.55,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031026501,0.03321897,202.56,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031027002,7.97,202.55,202.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757031027504,0.03321897,202.56,202.42,318.19]
["bitfinex-derivatives","SOLF0:USTF0",1757031027698,7.97,202.55,202.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031028002,0.03140451,202.51,202.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031028201,0.03140451,202.51,202.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031034002,0.03140451,202.51,202.45,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031035208,0.03140451,202.51,202.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031035400,0.03140451,202.51,202.46,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1757031035401,0.03140451,202.51,202.48,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1757031035603,0.03140451,202.51,202.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031037309,7.97,202.59,202.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031038011,7.97,202.69,202.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031038602,0.03118484,202.62,202.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031039712,0.03118484,202.62,202.52,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1757031039913,0.03118484,202.62,202.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031040115,0.03118484,202.62,202.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031040710,0.03118484,202.62,202.56,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757031041015,8.00118484,202.62,202.56,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757031041614,8.00118484,202.62,202.56,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1757031042512,0.03118484,202.62,202.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031042815,0.03118484,202.62,202.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031043010,0.03118484,202.62,202.57,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757031043311,0.03118484,202.62,202.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031043517,0.03118484,202.62,202.57,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757031043518,0.03118484,202.62,202.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031043706,0.03118484,202.62,202.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031044108,8.00118484,202.62,202.59,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1757031044308,8.00118484,202.62,202.59,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757031045212,8.00118484,202.62,202.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031045417,8.00118484,202.62,202.58,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1757031045614,7.97,202.62,202.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031045916,0.03323698,202.62,202.57,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1757031046118,0.03323698,202.62,202.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031046314,0.03323698,202.62,202.57,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1757031046619,0.03323698,202.62,202.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031046819,7.97,202.75,202.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757031047916,7.97,202.75,202.64,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1757031049820,15.70322155,202.77,202.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757031049821,7.63,202.71,202.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757031051019,7.63,202.65,202.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757031051321,0.03252364,202.66,202.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757031051716,0.03252364,202.66,202.58,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1757031051921,0.03252364,202.66,202.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757031059324,0.03252364,202.66,202.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757031059726,0.03252364,202.66,202.63,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757031059928,7.63,202.72,202.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757031060127,7.63,202.72,202.64,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1757031060629,7.63,202.79,202.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757031061026,7.63,202.79,202.7,0.03609556]
["bitfinex-derivatives","SOLF0:USTF0",1757031061830,7.63,202.79,202.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757031062028,0.03419562,202.77,202.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757031063734,0.03419562,202.77,202.76,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031064131,7.66419562,202.77,202.75,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031065241,0.03419562,202.77,202.75,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031065543,0.03419562,202.77,202.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757031069247,0.03419562,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031069248,7.63,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031069445,7.63,202.76,202.75,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031070944,0.03419562,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031071150,7.63,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031072346,0.03419562,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031072546,7.63,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031073046,0.03419562,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031073449,7.63,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031073648,0.03419562,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031074045,7.63,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031074352,0.03419562,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031075046,7.63,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031075650,1.74659667,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031075849,7.63,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031076547,1.74659667,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031076746,7.63,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031077252,1.74659667,202.77,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031077753,7.66,202.76,202.74,0.03675734]
["bitfinex-derivatives","SOLF0:USTF0",1757031078249,7.66,202.76,202.67,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031078454,1.74659667,202.77,202.63,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031078455,7.66,202.71,202.63,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031078645,7.66,202.69,202.62,125.69240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031079647,7.66,202.67,202.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757031079850,1.74470642,202.68,202.63,0.03315853]
["bitfinex-derivatives","SOLF0:USTF0",1757031081147,7.66,202.67,202.63,0.03315853]
["bitfinex-derivatives","SOLF0:USTF0",1757031081358,1.74470642,202.68,202.63,0.03315853]
["bitfinex-derivatives","SOLF0:USTF0",1757031081553,7.66,202.67,202.63,0.03315853]
["bitfinex-derivatives","SOLF0:USTF0",1757031081751,1.74470642,202.68,202.63,0.03315853]
["bitfinex-derivatives","SOLF0:USTF0",1757031081948,7.66,202.67,202.63,0.03315853]
["bitfinex-derivatives","SOLF0:USTF0",1757031082656,9.37240105,202.64,202.63,0.03315853]
["bitfinex-derivatives","SOLF0:USTF0",1757031083054,9.37240105,202.64,202.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1757031083254,9.37240105,202.64,202.56,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031083255,7.66,202.63,202.56,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031084162,1.71240105,202.6,202.49,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031084357,1.71240105,202.56,202.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031084566,7.66,202.55,202.48,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031084859,0.03184865,202.52,202.48,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031085160,7.66,202.51,202.48,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031085460,7.66,202.51,202.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031085661,7.66,202.51,202.48,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031086960,7.66,202.51,202.44,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031087162,7.66,202.51,202.48,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031089955,0.03184865,202.52,202.47,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031089956,7.69184865,202.52,202.47,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031090155,7.66,202.51,202.47,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031090362,0.03184865,202.52,202.47,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031090558,7.66,202.51,202.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031090759,7.66,202.51,202.44,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031091259,1.71240105,202.5,202.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031091458,1.71240105,202.5,202.43,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031091459,7.66,202.49,202.43,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031091859,7.66,202.47,202.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031092160,7.66,202.47,202.41,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031092362,0.03674485,202.46,202.41,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031092554,7.66,202.45,202.41,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031093162,0.03674485,202.46,202.37,443.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031093163,0.03674485,202.46,202.44,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031093962,0.03674485,202.46,202.44,2.07240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031095260,0.03674485,202.46,202.44,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031095462,7.66,202.45,202.44,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031095860,0.03674485,202.46,202.44,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031096265,0.03674485,202.46,202.44,2.07240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031096466,0.03674485,202.46,202.44,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031097267,0.03674485,202.46,202.39,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031097268,7.66,202.45,202.42,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031097465,7.66,202.45,202.39,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031097764,0.03674485,202.46,202.41,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031098068,7.66,202.45,202.41,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031099157,0.03674485,202.46,202.43,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031099363,0.03674485,202.46,202.45,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031099864,0.03674485,202.46,202.45,2.07240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031103165,0.03674485,202.46,202.45,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1757031103357,0.03674485,202.46,202.45,127.57240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031105271,7.69674485,202.46,202.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031105567,7.69674485,202.46,202.45,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031107269,7.69674485,202.46,202.43,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031107665,7.69674485,202.46,202.38,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031107870,7.85,202.45,202.42,1.71240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031108768,0.03674485,202.46,202.42,2.08240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031109068,7.88674485,202.46,202.42,2.08240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031109766,0.03674485,202.46,202.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031110671,7.88674485,202.46,202.43,2.08240105]
["bitfinex-derivatives","SOLF0:USTF0",1757031111474,7.88674485,202.46,202.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031111771,0.03674485,202.46,202.41,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031112071,0.03674485,202.46,202.42,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031112764,0.03674485,202.46,202.41,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031112970,0.03674485,202.46,202.42,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031113167,0.03674485,202.46,202.4,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031113367,0.03674485,202.46,202.44,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031114672,0.03674485,202.46,202.44,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1757031115568,0.03674485,202.46,202.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031116665,7.85,202.54,202.44,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757031116873,7.85,202.54,202.47,3.05434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031117874,0.03273526,202.53,202.47,3.05434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031120776,0.03273526,202.53,202.51,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031120972,0.03273526,202.53,202.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031121876,0.03273526,202.53,202.51,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031122878,7.88273526,202.53,202.5,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031123074,7.85,202.52,202.5,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031123270,0.03273526,202.53,202.5,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031123470,0.03273526,202.53,202.5,3.05434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031125178,0.03273526,202.53,202.5,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031125377,0.03273526,202.53,202.51,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031125679,7.88273526,202.53,202.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031125874,7.85,202.52,202.48,3.05434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031126477,7.85,202.52,202.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031126977,0.03273526,202.53,202.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031127177,7.88273526,202.53,202.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031127379,0.03273526,202.53,202.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031127579,7.85,202.52,202.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031127772,7.85,202.56,202.43,109.59434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031127976,7.88595439,202.5,202.43,109.59434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031130688,0.03595439,202.5,202.43,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757031130885,0.03595439,202.5,202.45,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031131388,0.03595439,202.5,202.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031132283,0.03595439,202.5,202.45,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031132588,0.03595439,202.5,202.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031132792,0.03595439,202.5,202.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031135084,7.85,202.58,202.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031135289,7.85,202.58,202.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757031135689,7.85,202.58,202.52,3.05434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031136392,7.85,202.63,202.53,0.0337299]
["bitfinex-derivatives","SOLF0:USTF0",1757031139693,8.06,202.57,202.53,0.0337299]
["bitfinex-derivatives","SOLF0:USTF0",1757031140196,8.06,202.57,202.53,0.03372655]
["bitfinex-derivatives","SOLF0:USTF0",1757031144102,8.06,202.54,202.45,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031145303,0.03439186,202.52,202.45,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757031146399,0.03439186,202.52,202.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031147405,8.09439186,202.52,202.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031148201,8.09439186,202.52,202.46,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031148202,8.09439186,202.52,202.46,3.07434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031150498,0.03439186,202.52,202.46,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031150703,0.03439186,202.52,202.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031150997,0.03439186,202.52,202.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031151205,0.03439186,202.52,202.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031151903,8.06,202.51,202.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031152208,0.03439186,202.52,202.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031152797,0.03439186,202.52,202.46,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031153001,8.09439186,202.52,202.46,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031153309,0.03439186,202.52,202.46,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031153602,0.03439186,202.52,202.49,2.68434797]
["bitfinex-derivatives","SOLF0:USTF0",1757031153803,0.03439186,202.52,202.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031158509,0.03439186,202.52,202.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757031158910,0.03439186,202.52,202.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031159513,0.03439186,202.52,202.51,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1757031159706,0.03439186,202.52,202.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031162008,8.06,202.58,202.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031162211,8.06,202.64,202.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031163312,8.06,202.64,202.57,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1757031164909,8.06,202.61,202.57,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1757031165310,8.06,202.61,202.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757031165514,8.06,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031165814,2.68434797,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031166214,8.06,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031166414,2.68434797,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031166815,8.06,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031167011,2.68434797,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031167216,8.06,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031168816,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031169013,2.68434797,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031169815,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031170013,8.09123893,202.65,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031170317,7.98,202.64,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031173419,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031173715,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031174022,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031174416,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031174617,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031174812,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031175517,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031176724,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031176918,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031177124,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031177526,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031177725,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031177921,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031178627,7.98,202.59,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031179627,1.71605291,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031180025,7.98,202.59,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031180324,1.71605291,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031180526,7.98,202.59,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031181227,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031181524,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031181925,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031182127,7.98,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031182320,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031182729,7.98,202.63,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031182919,7.98,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031183124,1.71605291,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031183633,7.98,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031183821,1.71605291,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031184228,7.98,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031184424,1.71605291,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031184827,7.98,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031185429,1.71605291,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031185835,7.98,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031186228,1.71605291,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031186424,7.98,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031186830,1.71605291,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031187339,7.98,202.6,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031188231,1.71605291,202.61,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031188531,1.71605291,202.62,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031189132,46.42,202.69,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031189133,9.69605291,202.63,202.57,0.03164746]
["bitfinex-derivatives","SOLF0:USTF0",1757031189535,7.98,202.61,202.58,2.10605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031189728,0.03709811,202.62,202.58,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031189930,0.03709811,202.62,202.6,2.10605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031190130,8.01709811,202.62,202.6,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031190738,0.03709811,202.62,202.6,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031190938,0.03709811,202.62,202.61,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031193433,0.03709811,202.62,202.61,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757031193934,7.98,202.69,202.62,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757031194136,7.98,202.69,202.66,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031194332,7.98,202.7,202.64,2.10605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031194536,7.98,202.7,202.64,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031195135,7.98,202.7,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031195537,1.71605291,202.69,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031195932,7.98,202.68,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031196342,1.71605291,202.69,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031196541,7.98,202.68,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031196840,1.71605291,202.69,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031197032,7.98,202.68,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031197640,1.71605291,202.69,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031197940,1.71605291,202.7,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031198439,7.94,202.69,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031198640,7.94,202.7,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031200041,1.71605291,202.71,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031200436,7.94,202.72,202.66,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031200941,7.94,202.72,202.65,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031201143,7.94,202.72,202.66,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031201838,7.94,202.74,202.68,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031205540,7.94,202.74,202.65,0.41753154]
["bitfinex-derivatives","SOLF0:USTF0",1757031205740,7.94,202.74,202.67,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031206446,7.94,202.72,202.67,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031206946,7.94,202.72,202.66,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031207138,1.71605291,202.73,202.67,0.03534725]
["bitfinex-derivatives","SOLF0:USTF0",1757031207338,7.94,202.72,202.67,0.03534725]
["bitfinex-derivatives","SOLF0:USTF0",1757031207543,7.94,202.73,202.67,0.03534725]
["bitfinex-derivatives","SOLF0:USTF0",1757031208743,1.71605291,202.74,202.68,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031208744,9.65605291,202.74,202.68,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031208940,7.94,202.74,202.68,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031212954,7.94,202.79,202.72,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031213149,9.65605291,202.79,202.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757031213350,9.65605291,202.79,202.72,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031213544,9.65605291,202.79,202.71,0.03491163]
["bitfinex-derivatives","SOLF0:USTF0",1757031213752,7.94,202.76,202.71,0.03491163]
["bitfinex-derivatives","SOLF0:USTF0",1757031214142,7.94,202.76,202.69,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031214344,7.94,202.76,202.71,0.03508706]
["bitfinex-derivatives","SOLF0:USTF0",1757031215355,1.71605291,202.77,202.71,0.03508706]
["bitfinex-derivatives","SOLF0:USTF0",1757031215553,7.94,202.76,202.71,0.03508706]
["bitfinex-derivatives","SOLF0:USTF0",1757031217050,7.94,202.8,202.71,0.40508706]
["bitfinex-derivatives","SOLF0:USTF0",1757031217254,5.40689096,202.82,202.75,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031217453,5.40689096,202.82,202.71,0.40508706]
["bitfinex-derivatives","SOLF0:USTF0",1757031217454,7.94,202.82,202.77,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031217655,7.94,202.84,202.77,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031217853,1.71605291,202.83,202.77,0.03633419]
["bitfinex-derivatives","SOLF0:USTF0",1757031218044,1.71605291,202.81,202.77,0.03633419]
["bitfinex-derivatives","SOLF0:USTF0",1757031218956,7.94,202.8,202.77,0.03633419]
["bitfinex-derivatives","SOLF0:USTF0",1757031219154,9.65605291,202.8,202.77,0.03633419]
["bitfinex-derivatives","SOLF0:USTF0",1757031219454,7.94,202.8,202.77,0.03633419]
["bitfinex-derivatives","SOLF0:USTF0",1757031219755,7.94,202.78,202.77,0.03633419]
["bitfinex-derivatives","SOLF0:USTF0",1757031219951,7.94,202.78,202.59,4.15017362]
["bitfinex-derivatives","SOLF0:USTF0",1757031220156,5.40689096,202.84,202.67,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031220157,7.94,202.73,202.67,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031221255,5.40689096,202.81,202.68,0.03337106]
["bitfinex-derivatives","SOLF0:USTF0",1757031221256,7.94,202.78,202.68,0.03337106]
["bitfinex-derivatives","SOLF0:USTF0",1757031221452,1.71605291,202.72,202.68,0.03337106]
["bitfinex-derivatives","SOLF0:USTF0",1757031221656,7.94,202.71,202.65,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031221856,1.71605291,202.72,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031222950,7.94,202.77,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031223150,1.71605291,202.72,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031223556,7.94,202.71,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031223956,1.71605291,202.72,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031224355,7.94,202.71,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031224746,1.71605291,202.72,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031224950,7.94,202.71,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031225253,1.71605291,202.72,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031225458,7.94,202.71,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031225958,1.71605291,202.72,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031226556,7.94,202.71,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031226959,1.71605291,202.72,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031227560,7.94,202.71,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031227759,7.52,202.71,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031228154,1.71605291,202.72,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031228356,7.52,202.71,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031228560,7.52,202.71,202.68,0.4442581]
["bitfinex-derivatives","SOLF0:USTF0",1757031229361,7.52,202.73,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031229562,1.71605291,202.74,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031230353,7.52,202.73,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031230550,1.71605291,202.74,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031230755,7.52,202.73,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031231060,5.40689096,202.78,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031231256,1.71605291,202.74,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031231461,7.52,202.73,202.68,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1757031231657,7.52,202.73,202.67,1.71605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031231854,1.71605291,202.74,202.68,0.0341514]
["bitfinex-derivatives","SOLF0:USTF0",1757031232250,7.52,202.73,202.68,0.0341514]
["bitfinex-derivatives","SOLF0:USTF0",1757031232657,1.71605291,202.74,202.68,0.0341514]
["bitfinex-derivatives","SOLF0:USTF0",1757031232860,7.52,202.73,202.68,0.0341514]
["bitfinex-derivatives","SOLF0:USTF0",1757031233058,1.71605291,202.74,202.68,0.0341514]
["bitfinex-derivatives","SOLF0:USTF0",1757031233256,7.52,202.73,202.68,0.0341514]
["bitfinex-derivatives","SOLF0:USTF0",1757031233455,7.52,202.76,202.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757031233655,7.52,202.76,202.7,2.12605291]
["bitfinex-derivatives","SOLF0:USTF0",1757031234161,7.52,202.77,202.71,0.44607593]
["bitfinex-derivatives","SOLF0:USTF0",1757031235457,7.52,202.78,202.71,0.03607593]
["bitfinex-derivatives","SOLF0:USTF0",1757031235657,12.92689096,202.78,202.71,0.03607593]
["bitfinex-derivatives","SOLF0:USTF0",1757031236661,7.52,202.78,202.71,0.03607593]
["bitfinex-derivatives","SOLF0:USTF0",1757031238568,7.52,202.78,202.71,3.12285259]
["bitfinex-derivatives","SOLF0:USTF0",1757031240760,7.52,202.81,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031240954,7.52,202.81,202.74,3.08677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031241355,7.52,202.81,202.75,0.03179346]
["bitfinex-derivatives","SOLF0:USTF0",1757031245664,10.19677666,202.81,202.75,0.03179346]
["bitfinex-derivatives","SOLF0:USTF0",1757031246757,7.52,202.81,202.75,0.03179346]
["bitfinex-derivatives","SOLF0:USTF0",1757031249361,7.52,202.81,202.77,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031249558,7.52,202.85,202.77,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031250166,7.52,202.85,202.79,0.03263945]
["bitfinex-derivatives","SOLF0:USTF0",1757031255271,7.52,202.85,202.79,2.70941611]
["bitfinex-derivatives","SOLF0:USTF0",1757031255567,7.52,202.85,202.79,0.03263945]
["bitfinex-derivatives","SOLF0:USTF0",1757031269575,12.97185143,202.85,202.79,0.03263945]
["bitfinex-derivatives","SOLF0:USTF0",1757031270167,2.67677666,202.83,202.79,0.03263945]
["bitfinex-derivatives","SOLF0:USTF0",1757031270370,2.67677666,202.83,202.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757031270371,8.15,202.82,202.72,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031270575,8.15,202.82,202.7,3.08677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031271875,8.15,202.77,202.7,3.08677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031275174,0.03173668,202.78,202.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757031275376,8.15,202.77,202.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757031279175,8.15,202.77,202.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757031281073,0.03173668,202.78,202.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757031281378,0.03173668,202.78,202.73,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031281777,0.03173668,202.78,202.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757031281980,0.03173668,202.78,202.73,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031282277,0.03173668,202.78,202.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757031282681,0.03173668,202.78,202.73,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031282883,0.03173668,202.78,202.76,3.11677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031283078,0.03173668,202.78,202.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757031287786,0.03173668,202.78,202.77,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757031288881,0.03173668,202.78,202.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031289083,0.03173668,202.78,202.72,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031289281,0.03173668,202.78,202.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031289282,7.96173668,202.78,202.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031289490,7.96173668,202.78,202.72,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031290088,7.96173668,202.78,202.75,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031290588,7.96173668,202.78,202.69,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031290784,7.96173668,202.78,202.71,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031291884,7.93,202.77,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031292189,0.03173668,202.78,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031292685,7.93,202.77,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031292881,0.03173668,202.78,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031293188,7.93,202.77,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031293388,0.03173668,202.78,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031293788,7.93,202.77,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031294187,0.03173668,202.78,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031294585,7.93,202.77,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031294986,0.03173668,202.78,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031295186,7.93,202.77,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031295389,0.03173668,202.78,202.74,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031295689,0.03173668,202.78,202.69,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031295690,7.93,202.77,202.72,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031295884,0.03173668,202.78,202.72,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031296290,7.93,202.77,202.72,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031296491,0.03173668,202.78,202.72,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031296691,7.93,202.77,202.72,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031297192,0.03173668,202.78,202.72,2.67677666]
["bitfinex-derivatives","SOLF0:USTF0",1757031297586,0.03173668,202.78,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031297794,7.93,202.77,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031298184,0.03173668,202.78,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031298792,7.93,202.77,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031299688,0.03173668,202.78,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031299890,0.03173668,202.78,202.74,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031300084,0.03173668,202.78,202.74,2.18284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031300285,0.03173668,202.78,202.74,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031300887,7.93,202.77,202.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031301093,7.93,202.77,202.74,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031301288,0.03173668,202.78,202.74,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031302193,7.93,202.77,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031302395,0.03173668,202.78,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031302897,7.93,202.77,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031303094,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031303500,7.93,202.77,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031304097,0.03173668,202.78,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031304299,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031304599,0.03173668,202.78,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031305196,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031305401,0.03173668,202.78,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031305599,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031305799,0.03173668,202.78,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031306108,7.93,202.77,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031306501,0.03173668,202.78,202.75,2.18284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031306703,0.03173668,202.78,202.76,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031307499,0.03173668,202.78,202.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031307807,0.03173668,202.78,202.76,2.18284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031309510,0.03173668,202.78,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031309511,7.96173668,202.78,202.75,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031309712,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031310008,0.03173668,202.78,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031311211,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031311406,0.03173668,202.78,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031311912,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031312112,0.03173668,202.78,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031312308,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031312912,0.03173668,202.78,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031313113,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031313313,7.93,202.77,202.73,2.18284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031313815,7.93,202.77,202.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031314814,0.03173668,202.78,202.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031315015,7.93,202.77,202.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757031315514,7.93,202.77,202.73,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031316116,0.03173668,202.78,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031316614,7.93,202.77,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031316805,0.03173668,202.78,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031317313,7.93,202.77,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031317511,0.03173668,202.78,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031317813,8.07,202.74,202.72,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1757031318009,8.07,202.72,202.65,2.16284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031319018,1.71284276,202.71,202.65,2.16284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031319218,0.03652492,202.71,202.65,2.16284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031321010,0.03652492,202.71,202.67,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031321217,0.03652492,202.71,202.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757031323423,0.03652492,202.71,202.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757031323620,8.07,202.78,202.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1757031323820,8.07,202.8,202.74,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031325025,8.07,202.8,202.67,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1757031325026,5.46869586,202.82,202.67,49.3201]
["bitfinex-derivatives","SOLF0:USTF0",1757031325221,5.46869586,202.85,202.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757031325425,5.46869586,202.87,202.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757031325620,8.07,202.8,202.74,2.19284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031325822,8.07,202.8,202.74,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031326124,8.07,202.76,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031326719,8.07,202.74,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031326926,1.71284276,202.75,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031327328,8.07,202.74,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031327529,1.71284276,202.75,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031328228,8.07,202.74,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031328424,1.71284276,202.75,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031328628,8.07,202.74,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031328829,1.71284276,202.75,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031329130,8.07,202.74,202.68,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031330426,8.07,202.77,202.66,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031330630,8.07,202.72,202.66,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031332136,8.07,202.72,202.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757031332330,0.03333287,202.71,202.67,0.03277285]
["bitfinex-derivatives","SOLF0:USTF0",1757031332524,1.74617563,202.71,202.67,0.03277285]
["bitfinex-derivatives","SOLF0:USTF0",1757031332734,8.07,202.68,202.6,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031333029,8.07,202.68,202.64,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031333235,8.07,202.68,202.64,2.22284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031333623,1.71284276,202.73,202.66,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031333836,8.07,202.72,202.66,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031334029,8.10376351,202.72,202.66,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031335035,8.10376351,202.72,202.68,2.22284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031335236,8.10376351,202.72,202.68,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031335434,8.07,202.72,202.69,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757031335631,8.10380911,202.72,202.69,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757031336033,0.03380911,202.72,202.7,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031337033,8.10380911,202.72,202.7,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031337236,0.03380911,202.72,202.7,2.22284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031338029,0.03380911,202.72,202.6,4.15072635]
["bitfinex-derivatives","SOLF0:USTF0",1757031338030,8.10380911,202.72,202.69,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031338827,0.03380911,202.72,202.68,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031339239,8.07,202.72,202.63,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757031339433,8.10249483,202.72,202.65,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031339638,8.10249483,202.72,202.63,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757031339837,8.10249483,202.72,202.65,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031340838,8.07,202.7,202.65,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031341141,1.71284276,202.71,202.65,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031341343,1.71284276,202.69,202.63,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031341842,8.07,202.68,202.63,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031342232,1.71284276,202.69,202.63,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031342432,0.03775879,202.68,202.63,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031343038,8.07,202.67,202.61,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031348841,9.78284276,202.67,202.59,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757031349046,9.78284276,202.67,202.6,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031349547,0.03433789,202.66,202.6,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031349942,7.98,202.65,202.6,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031350343,0.03433789,202.66,202.6,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031351549,7.98,202.65,202.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031351749,7.98,202.65,202.59,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031353253,1.71284276,202.63,202.56,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031353450,7.98,202.62,202.56,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031353856,7.98,202.6,202.56,2.20284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031355248,0.03617709,202.61,202.56,2.20284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031355552,7.98,202.6,202.56,2.20284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031356952,7.98,202.6,202.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031357249,7.98,202.6,202.58,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031357553,0.03617709,202.61,202.59,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031357754,0.03617709,202.61,202.6,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031358148,7.98,202.6,202.59,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031358353,0.03617709,202.61,202.57,2.20284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031358548,0.03617709,202.61,202.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031359152,0.03617709,202.61,202.59,1.71284276]
["bitfinex-derivatives","SOLF0:USTF0",1757031359552,0.03617709,202.61,202.57,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031359753,0.03617709,202.61,202.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031360555,0.03617709,202.61,202.57,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031360857,0.03617709,202.61,202.6,3.17013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031361252,0.03617709,202.61,202.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031361561,0.03617709,202.61,202.6,3.17013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031361960,7.98,202.7,202.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031362162,7.98,202.7,202.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031366157,2.68013716,202.77,202.66,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031366355,7.98,202.76,202.66,3.17013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031368055,7.98,202.76,202.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031368263,7.98,202.73,202.63,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031368457,7.98,202.73,202.63,3.17013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031368661,7.98,202.73,202.66,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031371064,7.98,202.73,202.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031372262,7.98,202.73,202.6,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031372564,7.98,202.73,202.64,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031372966,7.98,202.73,202.63,3.17013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031373659,7.98,202.73,202.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031374060,7.98,202.76,202.64,62.34013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031374761,2.68013716,202.77,202.64,62.34013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031374961,7.98,202.76,202.64,62.34013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031375363,7.98,202.76,202.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031375562,7.98,202.76,202.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757031377362,7.98,202.76,202.67,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031380062,2.68013716,202.75,202.64,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031380274,8.2,202.74,202.64,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031381567,8.2,202.74,202.64,3.20013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031381769,8.2,202.74,202.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031381968,8.2,202.74,202.64,3.20013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031382963,2.68013716,202.73,202.56,4.15072635]
["bitfinex-derivatives","SOLF0:USTF0",1757031383163,8.2,202.72,202.59,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031383471,8.2,202.72,202.59,3.20013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031384268,8.2,202.7,202.59,3.20013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031385660,8.2,202.7,202.62,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031385960,8.2,202.7,202.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031387566,8.2,202.7,202.62,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031388167,8.2,202.7,202.59,3.20013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031390561,8.2,202.67,202.59,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031391463,8.2,202.67,202.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031392472,8.2,202.73,202.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031393668,8.2,202.73,202.62,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031393871,8.2,202.73,202.6,3.20013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031397477,8.2,202.73,202.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031398577,10.88013716,202.73,202.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031398781,10.88013716,202.73,202.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031398782,8.2,202.73,202.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031398979,8.2,202.73,202.64,3.20013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031407291,8.2,202.73,202.67,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031407486,8.2,202.73,202.67,3.20013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031418392,8.2,202.73,202.7,3.18013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031418597,8.2,202.73,202.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757031418792,0.03528586,202.72,202.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757031419199,5.46869586,202.82,202.71,3.18013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031419200,8.13,202.81,202.71,3.18013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031419500,8.16214219,202.74,202.71,3.18013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031419800,8.13,202.74,202.71,3.18013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031420099,8.13,202.81,202.7,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031420895,8.13,202.81,202.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1757031421096,8.13,202.81,202.71,2.68013716]
["bitfinex-derivatives","SOLF0:USTF0",1757031421504,8.13,202.81,202.75,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031421798,9.84254043,202.81,202.75,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031422000,9.84254043,202.81,202.74,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031423502,9.84254043,202.81,202.76,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031423503,8.13,202.81,202.76,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031424995,1.71254043,202.83,202.76,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031425200,8.13,202.82,202.76,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031426901,1.71254043,202.85,202.78,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031427103,8.13,202.84,202.78,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031431505,1.71254043,202.86,202.8,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031431699,1.71254043,202.87,202.8,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031431896,8.13,202.86,202.8,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031432806,8.13,202.86,202.7,8.58165237]
["bitfinex-derivatives","SOLF0:USTF0",1757031432807,8.13,202.86,202.7,4.14215237]
["bitfinex-derivatives","SOLF0:USTF0",1757031433002,8.13,202.82,202.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757031433305,8.13,202.82,202.75,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031433494,1.71254043,202.83,202.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757031433696,8.13,202.8,202.74,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031437904,0.03374224,202.79,202.74,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031438307,0.03374224,202.79,202.76,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031438510,7.52,202.78,202.76,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031439209,0.03374224,202.79,202.76,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031439414,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031439712,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031440013,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031442316,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031442614,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031443415,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031443610,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031444116,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031444314,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031444613,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031445010,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031445411,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031445911,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031446610,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031447114,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031447306,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031447711,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031447911,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031448715,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031449415,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031449916,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031450119,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031451117,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031451508,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031451715,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031452511,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031452712,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031453514,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031453712,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031453914,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031454119,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031454323,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031454716,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031454917,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031455421,0.03374224,202.79,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031455617,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031455916,0.03374224,202.79,202.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757031456222,0.03374224,202.79,202.78,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031456615,7.55374224,202.79,202.78,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031458722,7.52,202.78,202.77,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031460619,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031460818,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031461520,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031462920,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031463423,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031463818,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031464024,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031464215,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031464421,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031464623,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031464923,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031465923,7.52,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031466122,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031466316,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031466521,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031466717,0.03374224,202.79,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031467620,7.52,202.78,202.75,1.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1757031467824,7.84,202.78,202.75,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1757031468115,0.03374224,202.79,202.67,4.13940631]
["bitfinex-derivatives","SOLF0:USTF0",1757031468116,7.84,202.76,202.67,4.13940631]
["bitfinex-derivatives","SOLF0:USTF0",1757031468315,7.84,202.76,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031469417,0.03355628,202.75,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031469823,7.84,202.74,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031470526,0.03355628,202.75,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031470923,7.84,202.74,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031471226,7.84,202.74,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031471827,0.03355628,202.75,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031472028,7.84,202.74,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031472529,0.03355628,202.75,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031472829,7.84,202.74,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031473627,0.03355628,202.75,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031473828,7.84,202.74,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031474220,0.03355628,202.75,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031474426,7.84,202.74,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031474824,0.03355628,202.75,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031475024,7.84,202.74,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031475730,0.03355628,202.75,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031475928,7.84,202.74,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031476119,0.03355628,202.75,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031476327,7.84,202.74,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031476521,0.03355628,202.75,202.7,2.27254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031476727,0.03355628,202.75,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031476923,7.84,202.74,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031477326,0.03355628,202.75,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031477730,7.84,202.74,202.7,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031478031,1.71254043,202.73,202.66,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031478230,7.84,202.72,202.66,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031479435,7.84,202.72,202.65,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031479936,0.03538431,202.71,202.65,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031480136,7.84,202.7,202.65,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031480532,7.84,202.68,202.61,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031480730,0.03538431,202.71,202.58,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1757031480731,7.84,202.66,202.59,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031481234,1.75027573,202.65,202.59,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031481429,7.84,202.64,202.59,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031481629,1.75027573,202.65,202.59,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031481826,7.84,202.64,202.59,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031482031,1.75027573,202.65,202.59,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031483038,9.59027573,202.65,202.59,1.71254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031483230,9.59027573,202.65,202.58,320.01254043]
["bitfinex-derivatives","SOLF0:USTF0",1757031483427,7.8777353,202.65,202.58,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1757031485730,0.0377353,202.65,202.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031485928,0.0377353,202.65,202.59,3.24048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031486739,0.0377353,202.65,202.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031486933,0.0377353,202.65,202.61,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031487233,0.0377353,202.65,202.62,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757031487440,0.0377353,202.65,202.64,3.24048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031490635,7.84,202.72,202.64,3.24048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031490827,7.84,202.72,202.67,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031491032,7.84,202.75,202.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031491433,7.84,202.75,202.67,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031491939,7.84,202.75,202.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031492133,2.68048951,202.76,202.65,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757031492438,7.84,202.75,202.65,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757031492638,7.84,202.75,202.65,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1757031492839,7.84,202.75,202.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031493835,7.84,202.75,202.66,3.24048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031494835,7.84,202.75,202.62,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031495036,7.84,202.75,202.62,36.18048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031495230,2.68048951,202.73,202.62,36.18048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031495636,7.84,202.72,202.62,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031498144,7.84,202.72,202.63,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757031498842,7.84,202.72,202.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031503450,7.85,202.78,202.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031503848,7.85,202.78,202.68,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031505550,7.85,202.78,202.68,3.24048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031506141,7.85,202.78,202.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031510659,7.85,202.78,202.68,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031510961,7.85,202.78,202.65,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1757031511152,7.85,202.79,202.67,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031513259,7.85,202.79,202.67,3.24048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031513856,7.85,202.79,202.63,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1757031513857,7.85,202.79,202.7,3.24048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031514954,7.85,202.79,202.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031515263,7.85,202.79,202.72,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031520667,7.85,202.79,202.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031520864,7.85,202.79,202.72,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031522563,7.85,202.79,202.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031522863,7.85,202.79,202.71,3.24048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031523664,7.85,202.79,202.71,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031523868,7.85,202.79,202.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031524067,7.85,202.77,202.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031524870,7.85,202.77,202.67,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031525269,7.85,202.74,202.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031525670,7.85,202.74,202.63,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031527469,7.85,202.71,202.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757031527868,2.68048951,202.72,202.58,320.99048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031528262,8.14,202.71,202.58,320.99048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031528463,2.68048951,202.7,202.58,320.99048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031528768,8.14,202.69,202.58,320.99048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031529672,8.14,202.66,202.55,3.25048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031531671,8.14,202.63,202.52,2.68048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031531975,8.14,202.63,202.52,3.25048951]
["bitfinex-derivatives","SOLF0:USTF0",1757031533880,8.14,202.63,202.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031536374,8.14,202.57,202.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031543583,9.85692677,202.57,202.5,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031545382,8.14,202.57,202.5,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031545576,8.14,202.58,202.52,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031545776,8.14,202.56,202.52,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031545981,8.14,202.56,202.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031545982,8.14,202.56,202.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757031546182,8.14,202.56,202.5,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031546784,8.14,202.56,202.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031546985,8.14,202.56,202.5,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031548789,1.71692677,202.58,202.52,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031549385,8.14,202.58,202.52,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031549590,8.14,202.6,202.54,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031549992,8.14,202.6,202.56,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031550192,1.71692677,202.62,202.56,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031550581,8.14,202.61,202.56,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031550987,8.14,202.61,202.55,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031554192,8.14,202.61,202.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031554393,8.14,202.61,202.55,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031555187,8.14,202.61,202.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031555492,8.14,202.59,202.54,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031555786,8.14,202.59,202.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031555986,8.14,202.59,202.52,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031556792,8.14,202.59,202.54,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031557287,1.71692677,202.6,202.54,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031557691,8.14,202.59,202.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031557892,8.14,202.59,202.53,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031558491,7.77,202.57,202.53,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031558692,7.77,202.57,202.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757031558891,7.77,202.57,202.52,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031559090,1.71692677,202.54,202.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031559286,7.77,202.53,202.41,0.85960947]
["bitfinex-derivatives","SOLF0:USTF0",1757031559488,1.71692677,202.5,202.42,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031559790,1.71692677,202.5,202.42,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031559791,7.77,202.49,202.42,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031559988,14.81,202.58,202.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1757031560186,323.50869586,202.62,202.38,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031560187,7.77,202.45,202.38,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031561286,7.77,202.47,202.4,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031563893,7.77,202.45,202.39,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031569902,1.71692677,202.42,202.36,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031570502,7.77,202.41,202.36,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031570702,1.71692677,202.42,202.36,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031571198,7.77,202.41,202.36,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031571704,1.71692677,202.42,202.36,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031572095,1.71692677,202.42,202.3,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757031572295,7.77,202.41,202.34,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031572498,7.77,202.39,202.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031572697,1.71692677,202.4,202.34,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031573203,7.77,202.39,202.34,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031573403,1.71692677,202.4,202.34,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031573601,7.77,202.39,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031574305,7.77,202.37,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031574706,5.46869586,202.52,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031574906,7.77,202.39,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031575906,7.77,202.39,202.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031576109,7.77,202.39,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031576900,7.77,202.39,202.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031577106,7.77,202.39,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031577409,1.71692677,202.38,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031577708,7.77,202.37,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031577908,1.71692677,202.38,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031578100,7.77,202.37,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031578300,1.71692677,202.38,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031578497,7.77,202.37,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031578702,1.71692677,202.38,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031578906,7.77,202.37,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031579108,9.48692677,202.38,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031580208,7.77,202.38,202.32,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031581301,7.77,202.38,202.34,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031581506,7.77,202.38,202.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031584307,7.77,202.38,202.34,2.29692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031584704,7.77,202.38,202.26,89.0692]
["bitfinex-derivatives","SOLF0:USTF0",1757031584705,1.71692677,202.39,202.25,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031584906,1.71692677,202.35,202.23,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031585104,7.77,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031588612,7.77,202.34,202.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757031588812,7.88,202.32,202.23,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1757031589007,7.88,202.32,202.26,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031589209,1.71692677,202.33,202.23,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1757031589512,7.88,202.32,202.26,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031594709,7.88,202.32,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031594915,7.88,202.32,202.28,2.30692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031595413,1.71692677,202.34,202.22,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1757031595605,1.71692677,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031596210,7.88,202.33,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031596710,1.71692677,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031596911,7.88,202.33,202.25,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757031597112,7.88,202.33,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031597415,1.71692677,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031597916,7.88,202.33,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031598216,1.71692677,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031598515,7.88,202.33,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031598716,1.71692677,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031598917,7.88,202.33,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031599116,1.71692677,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031599308,7.88,202.33,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031599817,1.71692677,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031600615,9.59692677,202.34,202.28,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031600920,7.88,202.36,202.3,1.71692677]
["bitfinex-derivatives","SOLF0:USTF0",1757031603517,7.88,202.36,202.28,3.27782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031604417,7.88,202.36,202.27,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031607020,7.88,202.36,202.24,3.27782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031607522,7.88,202.34,202.24,3.27782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031612614,7.88,202.34,202.24,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757031616823,7.88,202.35,202.22,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031617326,7.88,202.35,202.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757031617327,7.88,202.32,202.19,4.13908963]
["bitfinex-derivatives","SOLF0:USTF0",1757031617524,7.88,202.32,202.2,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031618128,7.81,202.29,202.18,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757031618326,7.81,202.29,202.16,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031618523,5.46869586,202.25,202.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757031618726,2.68782226,202.21,202.09,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031618932,7.81,202.2,202.09,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031619225,7.81,202.2,202.14,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031619825,7.81,202.2,202.13,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031621233,7.81,202.2,202.12,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031621531,7.81,202.2,202.12,7.42782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031624442,7.81,202.28,202.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031624637,7.81,202.25,202.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031625841,7.81,202.25,202.15,2.68782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031626042,7.81,202.25,202.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031626544,7.81,202.25,202.16,7.42782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031626947,7.81,202.25,202.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031627148,7.81,202.25,202.16,7.42782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031628044,10.49782226,202.25,202.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031628250,7.81,202.24,202.13,7.42782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031629045,7.81,202.21,202.1,7.42782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031629446,7.81,202.21,202.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031631554,7.81,202.19,202.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031634353,2.68782226,202.21,202.06,326.02782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031634751,7.81,202.18,202.06,326.02782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031637449,2.68782226,202.19,202.06,326.02782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031637649,7.81,202.18,202.06,326.02782226]
["bitfinex-derivatives","SOLF0:USTF0",1757031638154,7.81,202.18,202.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757031640255,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031640456,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031640649,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031641456,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031642255,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031642458,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031642756,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031642951,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031643159,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031643859,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031644060,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031645156,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031645355,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031645856,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031646456,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031646662,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031646959,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031647160,7.81,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031647562,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031647762,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031647957,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031648659,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031649558,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031650162,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031651165,8.09,202.14,202.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031652365,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031652569,8.09,202.14,202.1,4.77386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031653263,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031653469,8.09,202.14,202.1,4.77386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031653664,8.09,202.14,202.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031655370,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031655566,8.09,202.14,202.1,4.77386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031657067,8.09,202.14,202.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031657570,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031657973,8.09,202.14,202.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031659373,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031659571,8.09,202.14,202.1,4.77386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031660170,8.09,202.14,202.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031663068,8.09,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031663276,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031663972,10.77782226,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031664575,2.68782226,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031664772,8.09,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031665472,9.46940924,202.12,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031666371,8.09,202.12,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031666772,8.09,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031668176,1.37940924,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031668573,8.09,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031668780,8.09,202.13,202.1,4.77386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031669378,9.46940924,202.14,202.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031669774,8.09,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031669981,8.09,202.13,202.1,4.77386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031670278,1.37940924,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031670481,8.09,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031671083,8.09,202.13,202.1,4.77386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031671276,1.37940924,202.14,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031671478,8.09,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031672377,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031672577,1.41342891,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031673380,1.37940924,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031673575,8.09,202.12,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031673974,1.37940924,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031674477,5.50271553,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031674478,0.03401967,202.15,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031674682,8.09,202.12,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031675482,1.37940924,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031676279,8.09,202.12,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031676784,1.37940924,202.13,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031677083,9.46940924,202.11,202.1,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1757031678575,9.46940924,202.11,201.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031678576,9.96940924,202.11,201.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031678775,1.37940924,202.07,201.99,6.11940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031679185,9.22940924,202.09,202.01,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031679677,9.22940924,202.07,202.01,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031679880,9.26347505,202.07,202.01,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031680389,9.26347505,202.07,202.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031680578,9.26347505,202.07,202.02,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031680579,0.03406581,202.07,202.02,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031680782,0.03406581,202.07,202.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031682489,0.03406581,202.07,202.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031683686,0.03406581,202.07,202.01,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031683988,0.03406581,202.07,202.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031684192,0.03406581,202.07,202.01,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031684991,7.88406581,202.07,202.01,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031687387,0.03406581,202.07,202.01,6.15940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031687899,0.03406581,202.07,202.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031688300,1.41347505,202.07,202.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031688897,7.85,202.06,201.98,6.15940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031689100,1.37940924,202.05,201.98,6.15940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031689297,7.85,202.04,201.98,6.15940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031689501,7.88381655,202.04,201.98,6.15940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031693308,7.88381655,202.04,201.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031693500,7.85,202.02,201.95,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031693805,1.37940924,201.96,201.83,8.9468954]
["bitfinex-derivatives","SOLF0:USTF0",1757031694006,9.22940924,201.91,201.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031694204,9.22940924,201.91,201.83,6.15940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031694405,7.85,201.91,201.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757031694706,7.85,201.88,201.84,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031694911,3.86866471,201.87,201.83,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031695107,7.88608535,201.89,201.83,9.42940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031695305,3.86315359,201.88,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031695608,7.88608535,201.89,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031696001,7.85,201.88,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031696198,7.85,201.88,201.83,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031696199,7.85,201.86,201.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031696401,0.03608535,201.89,201.84,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031696604,7.85,201.91,201.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031696798,0.03350734,201.89,201.84,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031697109,7.85,201.94,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031697301,0.03444532,201.89,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031697504,0.03444532,201.89,201.86,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031697699,0.03444532,201.89,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031698608,0.03444532,201.89,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031698804,0.03444532,201.89,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031699003,0.03444532,201.89,201.86,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031699209,0.03444532,201.89,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031699611,0.03444532,201.89,201.86,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031700409,0.03444532,201.89,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031700709,0.03444532,201.89,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031701608,0.03444532,201.89,201.83,9.42940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031704314,1.37940924,201.88,201.81,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031704513,0.03444532,201.89,201.83,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031704916,0.03444532,201.89,201.79,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757031705115,0.03444532,201.89,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757031705315,1.37940924,201.98,201.91,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031705512,1.37940924,201.99,201.91,9.42940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031705907,3.76619096,201.98,201.91,9.42940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031706111,7.85,202.0,201.91,9.42940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031706316,1.37940924,201.98,201.91,9.42940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031706613,9.22940924,202.0,201.91,9.42940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031706806,3.76643179,201.99,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031707011,9.22940924,202.0,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031707315,3.76657812,201.99,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031707517,7.85,202.0,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031707815,3.76695417,201.99,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031708012,7.85,202.0,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031708213,3.76695295,201.99,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031708413,7.85,202.0,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031708712,3.76741786,201.99,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031709016,7.85,202.0,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031709314,3.76741786,201.99,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031709517,7.85,202.0,201.93,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031709711,7.85,202.0,201.87,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1757031709712,1.37940924,202.05,201.97,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031710418,1.37940924,202.05,201.99,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031710614,8.16,202.06,201.99,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031711120,8.16,202.06,202.01,9.58940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031711713,9.53940924,202.1,202.03,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031711920,9.53940924,202.1,202.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031712117,8.16,202.1,202.04,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031712417,8.16,202.1,202.06,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031712620,1.37940924,202.14,202.06,9.58940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031712821,8.16,202.13,202.08,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031713220,4.4527,202.11,202.07,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031713517,12.6127,202.11,201.99,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1757031713722,12.6127,202.11,202.08,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031713918,4.4527,202.11,202.08,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031714416,4.452,202.14,202.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757031714625,4.452,202.14,202.1,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031714922,4.452,202.14,202.1,9.58940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031715720,4.4523,202.12,202.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031715916,4.4523,202.12,202.1,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031716419,4.4529,202.1,202.06,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031716618,4.4529,202.1,202.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031716820,4.4529,202.1,202.08,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031717221,4.4529,202.1,201.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031717422,4.4529,202.1,202.07,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031717727,12.6129,202.1,202.07,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031719018,4.4529,202.1,202.07,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031719424,4.4529,202.1,202.09,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031719619,12.6122,202.13,202.09,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031719824,4.4522,202.13,202.09,9.58940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031720215,4.4522,202.13,202.1,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031720419,12.6115,202.16,202.1,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031722423,12.6115,202.16,202.12,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031722927,8.16,202.16,202.12,1.37940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031723127,8.16,202.16,202.12,1.41538386]
["bitfinex-derivatives","SOLF0:USTF0",1757031723330,8.19446073,202.16,202.12,1.41538386]
["bitfinex-derivatives","SOLF0:USTF0",1757031723628,0.03446073,202.16,202.14,9.58940924]
["bitfinex-derivatives","SOLF0:USTF0",1757031724624,0.03446073,202.16,202.15,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031725023,0.03446073,202.16,202.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757031725521,0.03446073,202.16,202.15,10.86259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031725723,0.03446073,202.16,202.15,136.32259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031726523,8.16,202.23,202.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031726718,4.4494,202.26,202.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031726918,8.16,202.23,202.16,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1757031727521,4.4502,202.22,202.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031727716,4.4502,202.22,202.17,0.03611203]
["bitfinex-derivatives","SOLF0:USTF0",1757031727924,8.16,202.21,202.17,0.03611203]
["bitfinex-derivatives","SOLF0:USTF0",1757031728528,8.16,202.23,202.17,0.03611203]
["bitfinex-derivatives","SOLF0:USTF0",1757031734830,8.16,202.27,202.18,10.36259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031735225,8.16,202.27,202.18,54.06259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031735927,8.16,202.27,202.21,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031736229,8.16,202.31,202.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757031736623,8.16,202.31,202.22,8.24313]
["bitfinex-derivatives","SOLF0:USTF0",1757031737120,8.16,202.31,202.24,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031737522,8.16,202.31,202.22,8.24313]
["bitfinex-derivatives","SOLF0:USTF0",1757031737724,8.16,202.31,202.24,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031739023,8.16,202.31,202.23,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031739923,8.16,202.31,202.23,9.89259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031742226,8.16,202.31,202.26,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031742427,7.74,202.36,202.26,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031742630,7.74,202.36,202.26,9.89259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031742830,7.74,202.36,202.29,0.03650135]
["bitfinex-derivatives","SOLF0:USTF0",1757031747733,7.74,202.36,202.29,9.92909143]
["bitfinex-derivatives","SOLF0:USTF0",1757031748235,7.74,202.42,202.32,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031748834,7.74,202.42,202.35,0.0345725]
["bitfinex-derivatives","SOLF0:USTF0",1757031749230,7.74,202.42,202.35,2.18716258]
["bitfinex-derivatives","SOLF0:USTF0",1757031749431,12.1859,202.42,202.35,2.18716258]
["bitfinex-derivatives","SOLF0:USTF0",1757031749938,12.1859,202.42,202.35,9.92716258]
["bitfinex-derivatives","SOLF0:USTF0",1757031750328,7.74,202.42,202.35,9.92716258]
["bitfinex-derivatives","SOLF0:USTF0",1757031750527,4.4462,202.4,202.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031751133,4.4467,202.38,202.35,0.0345725]
["bitfinex-derivatives","SOLF0:USTF0",1757031751334,7.74,202.37,202.35,0.0345725]
["bitfinex-derivatives","SOLF0:USTF0",1757031751537,4.4467,202.38,202.35,0.0345725]
["bitfinex-derivatives","SOLF0:USTF0",1757031751735,12.1867,202.38,202.35,0.0345725]
["bitfinex-derivatives","SOLF0:USTF0",1757031752737,4.4467,202.38,202.35,0.0345725]
["bitfinex-derivatives","SOLF0:USTF0",1757031753639,4.4461,202.41,202.35,7.7745725]
["bitfinex-derivatives","SOLF0:USTF0",1757031754942,4.4461,202.41,202.36,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031755334,4.4461,202.41,202.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031755638,7.74,202.42,202.36,9.89259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031756536,7.74,202.48,202.39,9.89259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031757040,7.74,202.48,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031760043,0.03405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031760244,0.03405611,202.47,202.41,2.18974351]
["bitfinex-derivatives","SOLF0:USTF0",1757031762636,0.03405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031762844,0.03405611,202.47,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031763842,7.77405611,202.47,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757031764640,7.74,202.46,202.42,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031765241,7.74,202.46,202.42,9.89259008]
["bitfinex-derivatives","SOLF0:USTF0",1757031766340,7.74,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031766547,0.03405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031766743,7.74,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031767140,0.03405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031767446,7.74,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031767746,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031767941,0.03405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031768145,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031768344,9.64259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031770548,2.15259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031771050,7.49,202.45,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031771439,2.15259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031771648,7.49,202.45,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031771849,2.15259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031772252,7.49,202.45,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031772445,2.15259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031772854,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031773053,9.64259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031774244,2.15259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031774651,7.49,202.45,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031774848,2.15259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031775743,7.49,202.45,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031776148,2.15259008,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031776551,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031777056,2.18664619,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031777251,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031777447,2.18664619,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031777853,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031778457,2.18664619,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031778656,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031778859,2.18664619,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031779155,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031779353,2.18664619,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031779557,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031779759,2.18664619,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031779958,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031780661,7.52405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031784064,0.03405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031784262,0.03405611,202.47,202.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757031784460,0.03405611,202.47,202.41,2.18974351]
["bitfinex-derivatives","SOLF0:USTF0",1757031785060,0.03405611,202.47,202.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757031785564,0.03405611,202.47,202.44,8.7743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031785763,0.03405611,202.47,202.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757031786666,0.03405611,202.47,202.44,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031786866,0.03405611,202.47,202.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757031787365,0.03405611,202.47,202.46,8.7743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031787666,0.03405611,202.47,202.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757031787866,0.03405611,202.47,202.46,8.7743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031790069,0.03405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031790269,0.03405611,202.47,202.41,7.43715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031790470,0.03405611,202.47,202.44,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031790670,7.52405611,202.47,202.44,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031791165,7.52405611,202.47,202.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757031791468,7.52405611,202.47,202.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757031794874,0.03405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031795070,7.49,202.46,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031795470,1.40836321,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031795671,7.49,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031795867,0.03405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031796070,1.3743071,202.45,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031796265,7.49,202.44,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031796471,5.52074678,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031796472,7.49,202.42,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031803981,12.86669067,202.46,202.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757031804275,0.03405611,202.47,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757031804676,0.03405611,202.47,202.42,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031804877,0.03405611,202.47,202.46,9.4443071]
["bitfinex-derivatives","SOLF0:USTF0",1757031809076,7.38,202.46,202.44,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031809380,0.03405611,202.47,202.44,9.4443071]
["bitfinex-derivatives","SOLF0:USTF0",1757031809575,0.03405611,202.47,202.42,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1757031809576,0.03405611,202.47,202.46,9.4443071]
["bitfinex-derivatives","SOLF0:USTF0",1757031813985,0.03405611,202.47,202.46,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031814485,7.41405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031814686,7.41405611,202.47,202.43,9.4443071]
["bitfinex-derivatives","SOLF0:USTF0",1757031815286,7.41405611,202.47,202.42,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031815478,0.03405611,202.47,202.41,1.41146053]
["bitfinex-derivatives","SOLF0:USTF0",1757031815784,7.41405611,202.47,202.41,1.41146053]
["bitfinex-derivatives","SOLF0:USTF0",1757031816482,8.78836321,202.47,202.41,1.41146053]
["bitfinex-derivatives","SOLF0:USTF0",1757031817582,8.78836321,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031821586,7.41405611,202.47,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031824888,1.3743071,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031825297,0.03405611,202.47,202.41,9.48146053]
["bitfinex-derivatives","SOLF0:USTF0",1757031829191,0.03405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031829492,7.93405611,202.47,202.41,9.49146053]
["bitfinex-derivatives","SOLF0:USTF0",1757031829692,7.93405611,202.47,202.41,8.11715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031829994,7.9,202.45,202.41,8.11715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031830788,1.3743071,202.46,202.41,8.11715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031830989,7.9,202.45,202.41,8.11715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031832691,1.3743071,202.44,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031832899,9.2743071,202.42,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031834194,9.2743071,202.44,202.41,8.11715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031834402,9.2743071,202.46,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031834589,7.9,202.46,202.41,0.03715343]
["bitfinex-derivatives","SOLF0:USTF0",1757031834789,0.03405611,202.47,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031835697,0.03405611,202.47,202.42,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031836096,0.03405611,202.47,202.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031837905,7.93405611,202.47,202.41,9.49146053]
["bitfinex-derivatives","SOLF0:USTF0",1757031838900,0.03405611,202.47,202.41,9.49146053]
["bitfinex-derivatives","SOLF0:USTF0",1757031839090,0.03405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031839802,0.03405611,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031839991,0.03405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031840200,0.03405611,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031841501,7.93405611,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031842200,0.03405611,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031842599,0.03405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031842999,7.93405611,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031843498,7.93405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031843499,0.03405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031843804,0.03405611,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031844005,0.03405611,202.47,202.43,1.3743071]
["bitfinex-derivatives","SOLF0:USTF0",1757031844006,0.03405611,202.47,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031846597,0.03405611,202.47,202.46,9.4543071]
["bitfinex-derivatives","SOLF0:USTF0",1757031846802,13.38669067,202.6,202.46,9.9543071]
["bitfinex-derivatives","SOLF0:USTF0",1757031847004,1.3743071,202.59,202.52,9.4543071]
["bitfinex-derivatives","SOLF0:USTF0",1757031847504,7.9,202.6,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031848104,7.9,202.6,202.54,0.03681049]
["bitfinex-derivatives","SOLF0:USTF0",1757031848607,7.9,202.63,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031849604,7.9,202.63,202.56,2.14538417]
["bitfinex-derivatives","SOLF0:USTF0",1757031849800,10.86,202.67,202.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031850000,7.9,202.67,202.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757031850406,7.9,202.67,202.6,0.03655746]
["bitfinex-derivatives","SOLF0:USTF0",1757031850604,7.9,202.67,202.6,8.11655746]
["bitfinex-derivatives","SOLF0:USTF0",1757031853101,7.9,202.67,202.6,0.03655746]
["bitfinex-derivatives","SOLF0:USTF0",1757031855004,10.04538417,202.67,202.6,0.03655746]
["bitfinex-derivatives","SOLF0:USTF0",1757031855408,10.04538417,202.67,202.6,8.11655746]
["bitfinex-derivatives","SOLF0:USTF0",1757031856109,10.04538417,202.67,202.6,0.03655746]
["bitfinex-derivatives","SOLF0:USTF0",1757031859213,7.9,202.67,202.6,0.03655746]
["bitfinex-derivatives","SOLF0:USTF0",1757031861319,7.9,202.67,202.6,7.70655746]
["bitfinex-derivatives","SOLF0:USTF0",1757031871218,7.53,202.7,202.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031871620,0.03377894,202.68,202.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031872521,0.03377894,202.68,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031872720,0.03377894,202.68,202.64,2.14538417]
["bitfinex-derivatives","SOLF0:USTF0",1757031873220,0.03377894,202.68,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031873924,0.03377894,202.68,202.64,0.035991]
["bitfinex-derivatives","SOLF0:USTF0",1757031874124,0.03377894,202.68,202.64,2.18137517]
["bitfinex-derivatives","SOLF0:USTF0",1757031874326,0.03377894,202.68,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031874526,0.03377894,202.68,202.64,2.18137517]
["bitfinex-derivatives","SOLF0:USTF0",1757031874726,0.03377894,202.68,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031875226,0.03377894,202.68,202.64,2.18137517]
["bitfinex-derivatives","SOLF0:USTF0",1757031875421,0.03377894,202.68,202.64,0.035991]
["bitfinex-derivatives","SOLF0:USTF0",1757031875621,0.03377894,202.68,202.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031876027,0.03377894,202.68,202.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031876228,0.03377894,202.68,202.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757031876831,0.03377894,202.68,202.67,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1757031878426,7.85,202.71,202.67,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1757031878638,7.85,202.71,202.69,2.14538417]
["bitfinex-derivatives","SOLF0:USTF0",1757031878930,7.85,202.71,202.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031879634,7.85,202.71,202.7,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1757031880732,7.85,202.71,202.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031880937,7.85,202.71,202.7,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1757031884140,7.53,202.76,202.7,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1757031884339,7.53,202.76,202.72,2.14538417]
["bitfinex-derivatives","SOLF0:USTF0",1757031884540,7.53,202.76,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757031885739,2.14538417,202.83,202.73,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1757031885938,7.53,202.82,202.72,0.03777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031886233,7.53,202.82,202.72,31.71777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031886641,9.69,202.81,202.72,31.71777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031886836,7.53,202.8,202.72,31.71777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031887231,9.69,202.81,202.72,31.71777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031887437,7.53,202.8,202.72,62.35777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031887638,9.69,202.81,202.72,62.35777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031887837,7.57,202.8,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031891947,17.26,202.81,202.75,2.14538417]
["bitfinex-derivatives","SOLF0:USTF0",1757031892147,17.26,202.81,202.75,9.93538417]
["bitfinex-derivatives","SOLF0:USTF0",1757031892544,17.26,202.81,202.75,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1757031893149,17.26,202.81,202.74,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757031893344,7.57,202.8,202.74,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757031895042,7.57,202.8,202.72,9.97316041]
["bitfinex-derivatives","SOLF0:USTF0",1757031895248,7.57,202.8,202.72,7.82777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031899052,7.57,202.8,202.72,0.03777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031900743,7.57,202.8,202.72,7.82777624]
["bitfinex-derivatives","SOLF0:USTF0",1757031900943,7.57,202.8,202.72,9.97316041]
["bitfinex-derivatives","SOLF0:USTF0",1757031901446,9.69,202.81,202.75,2.14538417]
["bitfinex-derivatives","SOLF0:USTF0",1757031901647,9.69,202.81,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031901842,9.69,202.81,202.75,2.14538417]
["bitfinex-derivatives","SOLF0:USTF0",1757031902048,9.69,202.81,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031902249,9.69,202.81,202.76,0.03673537]
["bitfinex-derivatives","SOLF0:USTF0",1757031902452,17.26,202.81,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031905449,7.57,202.81,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031905852,7.57,202.87,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031908856,7.57,202.87,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031909056,8.27,202.86,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031909560,15.84,202.86,202.82,9.15923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031909761,15.84,202.86,202.84,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031909956,8.27,202.86,202.84,9.15923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031912166,8.27,202.86,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757031912669,8.27,202.86,202.85,9.15923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031912968,8.27,202.86,202.85,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031913464,8.27,202.86,202.85,9.15923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031914066,8.27,202.86,202.85,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031914871,8.27,202.86,202.85,9.15923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031916478,8.27,202.86,202.85,9.65923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031917281,7.57,202.95,202.85,9.65923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031917584,7.57,202.99,202.93,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031918387,7.97,203.0,202.94,0.03758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031919283,1.36923774,203.01,202.95,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031919682,5.48669067,203.05,202.95,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031919886,7.97,203.01,202.95,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031920484,7.97,202.99,202.95,9.16923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031920977,9.74,203.0,202.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757031921281,17.71,203.0,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031921577,9.74,203.0,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031921781,9.74,203.0,202.99,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031921983,9.74,203.0,202.99,9.16923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031922483,9.74,203.0,202.94,0.03758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031922780,9.74,203.0,202.99,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031925780,17.71,203.0,202.94,7.83758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031925980,7.97,202.99,202.96,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031927380,17.71,203.0,202.94,0.03758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031927582,7.97,202.99,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031927884,9.74,203.0,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031928084,7.97,202.99,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031928275,9.74,203.0,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031928479,7.97,202.99,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031929075,9.74,203.0,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031929284,7.97,202.99,202.97,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031929479,7.97,202.99,202.94,0.03758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031929884,9.33923774,202.99,202.94,0.03758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031930084,7.97,202.96,202.94,0.03758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031930283,1.36923774,202.97,202.94,0.03758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031930484,9.33923774,202.95,202.94,0.03758587]
["bitfinex-derivatives","SOLF0:USTF0",1757031932081,9.33923774,202.95,202.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757031932276,7.97,202.92,202.86,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031933382,7.97,202.92,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031933887,7.97,202.91,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031934687,1.36923774,202.92,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031934887,7.97,202.91,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031935285,1.36923774,202.92,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031935586,7.97,202.91,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031936481,1.36923774,202.92,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031936677,7.97,202.91,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031937077,7.97,202.89,202.87,0.0343032]
["bitfinex-derivatives","SOLF0:USTF0",1757031937482,1.36923774,202.88,202.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757031937691,7.97,202.87,202.86,0.03275755]
["bitfinex-derivatives","SOLF0:USTF0",1757031937988,7.97,202.87,202.79,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031938291,7.97,202.87,202.84,0.03791955]
["bitfinex-derivatives","SOLF0:USTF0",1757031938888,7.97,202.85,202.84,0.03791955]
["bitfinex-derivatives","SOLF0:USTF0",1757031939284,7.97,202.85,202.79,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031939484,1.36923774,202.86,202.82,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1757031939989,7.97,202.85,202.82,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1757031940187,7.97,202.83,202.82,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1757031952300,9.33923774,202.83,202.82,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1757031954799,9.33923774,202.83,202.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757031954997,7.98,202.79,202.74,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031955199,1.36923774,202.8,202.74,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031955392,1.36923774,202.78,202.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757031955595,7.98,202.77,202.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757031955896,7.98,202.73,202.67,326.79923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031956398,7.98,202.73,202.68,0.03163515]
["bitfinex-derivatives","SOLF0:USTF0",1757031956700,1.36923774,202.74,202.68,0.03163515]
["bitfinex-derivatives","SOLF0:USTF0",1757031956900,7.98,202.73,202.68,0.03163515]
["bitfinex-derivatives","SOLF0:USTF0",1757031957196,1.36923774,202.74,202.68,0.03163515]
["bitfinex-derivatives","SOLF0:USTF0",1757031957401,7.98,202.71,202.68,0.03163515]
["bitfinex-derivatives","SOLF0:USTF0",1757031957701,7.98,202.71,202.66,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031957897,1.36923774,202.72,202.66,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031958101,7.98,202.71,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031958794,7.98,202.69,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031958999,1.36923774,202.7,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031959401,7.98,202.69,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031959801,1.36923774,202.7,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031960199,7.98,202.69,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031960400,1.36923774,202.7,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031960602,7.98,202.69,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031961000,1.36923774,202.7,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031961300,14.83,202.83,202.67,0.03314865]
["bitfinex-derivatives","SOLF0:USTF0",1757031961301,7.98,202.82,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757031961501,1.36923774,202.76,202.7,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031961696,1.36923774,202.72,202.66,1.36923774]
["bitfinex-derivatives","SOLF0:USTF0",1757031961900,1.36923774,202.72,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031962106,9.34923774,202.72,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031967206,7.98,202.72,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031967602,9.34923774,202.72,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031967999,18.0,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031968908,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031969511,10.02,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031970005,12.16244103,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031970210,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031970406,12.16244103,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031971007,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031971310,12.16244103,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031972107,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031972318,12.16244103,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031973117,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031974016,12.16244103,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031974415,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031974610,12.16244103,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031975009,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031975408,12.16244103,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031975708,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031976110,10.02,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031976314,10.02,202.74,202.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757031976509,10.02,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031976712,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031976919,10.02,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031977516,7.98,202.73,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031977714,10.02,202.74,202.71,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1757031978114,9.65244103,202.72,202.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031978415,9.65244103,202.66,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031978620,7.51,202.66,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031979517,7.54169748,202.63,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031979722,7.54169748,202.63,202.59,7.86323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031980020,7.54169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031981620,0.03169748,202.63,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031982220,0.03169748,202.63,202.59,7.86323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031982420,7.54169748,202.63,202.59,7.86323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031982619,0.03169748,202.63,202.59,7.86323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031982821,7.54169748,202.63,202.59,7.86323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031983619,0.03169748,202.63,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031984017,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031984216,0.03169748,202.63,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031984523,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031984725,0.03169748,202.63,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031985319,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031985526,0.03169748,202.63,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031985920,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031986126,0.03169748,202.63,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031986525,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031986724,0.03169748,202.63,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031986923,0.03169748,202.63,202.59,2.17567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031987829,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031988031,0.03169748,202.63,202.59,2.17567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031988228,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031988527,0.03169748,202.63,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031988728,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031988929,0.03169748,202.63,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031989227,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031989832,0.03169748,202.63,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031990231,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031990528,0.03169748,202.63,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031990922,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031991121,0.03169748,202.63,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031991732,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031992032,0.03169748,202.63,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031992225,0.03169748,202.63,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031992832,9.44,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031994234,9.44,202.62,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031994429,9.44,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031994628,9.44,202.62,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031995025,9.44,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031995937,9.44,202.62,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031996543,9.44,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031996842,9.44,202.62,202.59,124.47567458]
["bitfinex-derivatives","SOLF0:USTF0",1757031997236,9.44,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757031998741,16.95,202.62,202.59,122.33323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031998941,16.95,202.62,202.59,130.16323355]
["bitfinex-derivatives","SOLF0:USTF0",1757031999842,9.44,202.62,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032003451,9.44,202.62,202.59,122.33323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032004052,7.51,202.61,202.59,122.33323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032004254,9.44,202.62,202.59,122.33323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032004446,7.51,202.61,202.59,122.33323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032005350,7.51,202.61,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032005541,9.44,202.62,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032005941,7.51,202.61,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032006146,9.44,202.62,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032006343,7.51,202.61,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032006745,9.44,202.62,202.59,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1757032007751,9.65244103,202.61,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032007958,2.14244103,202.58,202.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1757032008451,7.88,202.57,202.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1757032009047,0.03733687,202.56,202.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1757032009251,0.03733687,202.56,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032010153,0.03733687,202.56,202.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1757032010355,0.03733687,202.56,202.52,2.14244103]
["bitfinex-derivatives","SOLF0:USTF0",1757032010545,0.03733687,202.56,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032010751,0.03733687,202.56,202.52,2.14244103]
["bitfinex-derivatives","SOLF0:USTF0",1757032011152,0.03733687,202.56,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032011347,0.03733687,202.56,202.52,2.14244103]
["bitfinex-derivatives","SOLF0:USTF0",1757032011751,0.03733687,202.56,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032012055,0.03733687,202.56,202.52,2.14244103]
["bitfinex-derivatives","SOLF0:USTF0",1757032012256,0.03733687,202.56,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032012456,0.03733687,202.56,202.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1757032012653,0.03733687,202.56,202.51,2.14244103]
["bitfinex-derivatives","SOLF0:USTF0",1757032012852,0.03733687,202.56,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032013057,0.03733687,202.56,202.51,2.14244103]
["bitfinex-derivatives","SOLF0:USTF0",1757032013254,0.03733687,202.56,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032013555,0.03733687,202.56,202.51,2.14244103]
["bitfinex-derivatives","SOLF0:USTF0",1757032013949,0.03733687,202.56,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032014155,7.88,202.55,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032014457,7.88,202.55,202.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032014751,2.14244103,202.55,202.44,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1757032015157,7.88,202.51,202.44,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1757032016447,7.88,202.51,202.44,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757032016855,2.17757443,202.52,202.44,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757032017056,7.88,202.51,202.44,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757032017252,2.17757443,202.52,202.44,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757032018052,7.88,202.51,202.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032018651,2.14244103,202.52,202.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032018652,7.91167795,202.48,202.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032023762,10.02,202.47,202.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032028060,10.02,202.47,202.45,2.14244103]
["bitfinex-derivatives","SOLF0:USTF0",1757032028264,10.02,202.47,202.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032029570,10.02,202.47,202.46,9.48369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032033678,10.02,202.47,202.46,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032035574,10.02,202.47,202.46,9.48369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032035972,7.88,202.63,202.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032036273,7.88,202.6,202.54,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032037176,7.88,202.6,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032037177,5.48669067,202.69,202.58,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032037376,7.88,202.63,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757032037575,34.58669067,202.69,202.56,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032037576,1.37369964,202.62,202.56,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032038085,7.54,202.61,202.56,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032038375,1.37369964,202.62,202.56,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032038581,7.54,202.61,202.56,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032038878,1.37369964,202.62,202.56,1.40529724]
["bitfinex-derivatives","SOLF0:USTF0",1757032039267,7.54,202.63,202.56,1.40529724]
["bitfinex-derivatives","SOLF0:USTF0",1757032039567,7.54,202.63,202.56,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032039772,1.37369964,202.64,202.58,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032039976,7.54,202.63,202.58,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032040372,1.37369964,202.64,202.58,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032040576,7.54,202.63,202.58,1.40701293]
["bitfinex-derivatives","SOLF0:USTF0",1757032040875,1.37369964,202.64,202.58,1.40701293]
["bitfinex-derivatives","SOLF0:USTF0",1757032041379,7.54,202.63,202.58,1.40701293]
["bitfinex-derivatives","SOLF0:USTF0",1757032041569,1.37369964,202.64,202.58,1.40701293]
["bitfinex-derivatives","SOLF0:USTF0",1757032041874,7.54,202.62,202.58,1.40701293]
["bitfinex-derivatives","SOLF0:USTF0",1757032042076,7.54,202.62,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032042468,1.4050614,202.63,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032042673,7.54,202.62,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032043069,1.4050614,202.63,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032043282,7.54,202.62,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032043674,7.54,202.6,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032044578,7.54,202.62,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032045476,1.4050614,202.63,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032045676,7.54,202.62,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032046082,1.4050614,202.63,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032046280,1.37369964,202.61,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032046478,1.37369964,202.59,202.58,0.03331329]
["bitfinex-derivatives","SOLF0:USTF0",1757032046683,8.91369964,202.59,202.51,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032047385,1.37369964,202.57,202.51,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032047882,0.03299657,202.56,202.51,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032048088,7.54,202.55,202.51,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032049186,7.54,202.55,202.5,8.88369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032050486,0.03299657,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757032050689,7.57299657,202.56,202.52,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032051985,7.54,202.55,202.52,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032052390,0.03299657,202.56,202.54,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032052690,0.03299657,202.56,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757032061495,0.03299657,202.56,202.52,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1757032061697,7.54,202.55,202.53,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032064694,0.03299657,202.56,202.51,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032064889,0.03299657,202.56,202.5,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032065094,0.03299657,202.56,202.54,8.88369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032068804,0.03299657,202.56,202.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757032069005,0.03299657,202.56,202.55,9.53369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032081606,7.48,202.64,202.55,9.53369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032081900,12.96669067,202.65,202.59,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032082106,7.48,202.65,202.59,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032082906,7.48,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032083108,5.48669067,202.65,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032083309,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032083510,7.48,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032083705,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032084701,7.48,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032084906,1.4077095,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032085311,7.48,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032086211,7.48,202.63,202.6,8.19279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032086404,7.48,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032086607,0.03400986,202.64,202.61,9.53369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032086906,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032086907,0.03400986,202.64,202.63,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032087111,0.03400986,202.64,202.63,9.53369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032087412,0.03400986,202.64,202.63,14.0927532]
["bitfinex-derivatives","SOLF0:USTF0",1757032089212,7.51400986,202.64,202.63,4.55905356]
["bitfinex-derivatives","SOLF0:USTF0",1757032089610,7.51400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032089611,7.48,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032089810,7.48,202.63,202.61,4.5547033]
["bitfinex-derivatives","SOLF0:USTF0",1757032090009,7.48,202.63,202.62,4.5547033]
["bitfinex-derivatives","SOLF0:USTF0",1757032090515,7.48,202.63,202.6,8.19279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032090716,1.4077095,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032090912,1.4077095,202.64,202.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757032091112,0.03400986,202.64,202.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757032091314,0.03400986,202.64,202.63,1.37369964]
["bitfinex-derivatives","SOLF0:USTF0",1757032091518,0.03400986,202.64,202.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757032095818,0.03400986,202.64,202.63,12.6035039]
["bitfinex-derivatives","SOLF0:USTF0",1757032099224,0.03400986,202.64,202.63,12.60156218]
["bitfinex-derivatives","SOLF0:USTF0",1757032103430,0.03400986,202.64,202.63,12.59892169]
["bitfinex-derivatives","SOLF0:USTF0",1757032108427,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032109638,7.65,202.63,202.6,7.85279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032110031,7.68400986,202.64,202.6,7.85279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032112032,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032112333,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032112929,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032113129,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032113630,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032114136,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032117132,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032117737,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032117935,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032118534,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032118737,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032119741,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032120539,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032120741,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032121141,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032121446,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032121846,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032122145,7.65,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032122545,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032122845,0.03400986,202.64,202.61,12.26510677]
["bitfinex-derivatives","SOLF0:USTF0",1757032123047,0.03400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032123544,0.03400986,202.64,202.62,4.44572353]
["bitfinex-derivatives","SOLF0:USTF0",1757032123749,0.03400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032124043,0.03400986,202.64,202.62,4.44572251]
["bitfinex-derivatives","SOLF0:USTF0",1757032124240,0.03400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032124442,0.03400986,202.64,202.62,4.44669886]
["bitfinex-derivatives","SOLF0:USTF0",1757032124643,0.03400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032124842,0.03400986,202.64,202.62,4.44669886]
["bitfinex-derivatives","SOLF0:USTF0",1757032125038,0.03400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032125247,0.03400986,202.64,202.62,4.44687497]
["bitfinex-derivatives","SOLF0:USTF0",1757032125446,0.03400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032125745,0.03400986,202.64,202.62,4.44687497]
["bitfinex-derivatives","SOLF0:USTF0",1757032125946,0.03400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032126845,7.68400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032127145,0.03400986,202.64,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757032128443,0.03400986,202.64,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032128646,0.03400986,202.64,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032128844,7.64400986,202.64,202.61,9.93339383]
["bitfinex-derivatives","SOLF0:USTF0",1757032129038,7.64400986,202.64,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032129448,0.03400986,202.64,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032130248,7.64400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032130448,0.03400986,202.64,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032131050,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032131251,0.03400986,202.64,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032131445,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032131649,0.03400986,202.64,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032131851,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032132053,0.03400986,202.64,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032134055,7.61,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032135258,7.61,202.63,202.6,7.82279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032135453,0.03400986,202.64,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032135660,7.61,202.63,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032136159,7.61,202.61,202.6,0.03279892]
["bitfinex-derivatives","SOLF0:USTF0",1757032138562,0.5,202.61,202.47,11.93987802]
["bitfinex-derivatives","SOLF0:USTF0",1757032138862,7.61,202.56,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032139863,0.03629504,202.54,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032151567,1.41009706,202.54,202.48,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032151865,0.03629504,202.54,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032152169,1.41009706,202.54,202.48,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032153463,1.41009706,202.54,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032153663,1.41009706,202.54,202.48,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032154168,1.41009706,202.54,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032154362,0.03629504,202.54,202.48,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032155473,0.03629504,202.54,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032155868,0.03629504,202.54,202.48,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032156469,0.03629504,202.54,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757032156668,0.03629504,202.54,202.48,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032157073,0.03629504,202.54,202.48,9.16380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032159675,1.37380202,202.53,202.48,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032159879,7.73,202.52,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032160572,1.37380202,202.51,202.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032160775,7.73,202.5,202.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032161275,0.03131081,202.49,202.43,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032161672,0.03131081,202.49,202.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032161874,0.03131081,202.49,202.48,8.96380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032162779,9.10380202,202.59,202.48,9.46380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032162978,9.10380202,202.59,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032164382,7.73,202.59,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032164581,9.10380202,202.59,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032173190,9.10380202,202.59,202.52,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032173191,1.37380202,202.61,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032179394,7.73,202.58,202.47,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1757032179606,1.37380202,202.57,202.51,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032181599,1.37380202,202.57,202.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032181797,7.73,202.58,202.53,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032181999,7.73,202.58,202.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032182201,7.73,202.58,202.53,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032183096,13.21669067,202.62,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032183300,7.73,202.62,202.57,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032183903,7.73,202.62,202.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032184090,7.73,202.6,202.54,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032184292,1.37380202,202.61,202.55,4.49983608]
["bitfinex-derivatives","SOLF0:USTF0",1757032184598,7.73,202.63,202.58,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032184798,7.73,202.63,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032185695,7.73,202.63,202.58,1.37380202]
["bitfinex-derivatives","SOLF0:USTF0",1757032185696,9.10380202,202.64,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032185898,9.10380202,202.64,202.58,4.49846129]
["bitfinex-derivatives","SOLF0:USTF0",1757032186200,7.73,202.63,202.59,12.08846129]
["bitfinex-derivatives","SOLF0:USTF0",1757032186392,1.37380202,202.64,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032186597,9.10380202,202.64,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032187193,7.73,202.64,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032187594,1.40953039,202.65,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032187799,7.43,202.64,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757032190798,7.43,202.64,202.62,4.51062755]
["bitfinex-derivatives","SOLF0:USTF0",1757032191004,7.43,202.64,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032192109,7.43,202.64,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032192309,8.83953039,202.65,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032193108,7.46572837,202.65,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032193709,7.43,202.64,202.6,8.0415399]
["bitfinex-derivatives","SOLF0:USTF0",1757032194011,7.43,202.64,202.61,12.51760388]
["bitfinex-derivatives","SOLF0:USTF0",1757032194211,7.43,202.64,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032194412,7.46572837,202.65,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032194607,0.03572837,202.65,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032194807,7.43,202.64,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032195212,7.43,202.64,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032195906,1.37380202,202.64,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032196106,0.03572837,202.65,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032196312,8.80380202,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032196710,7.43,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032196912,8.80380202,202.63,202.6,8.0415399]
["bitfinex-derivatives","SOLF0:USTF0",1757032197104,7.43,202.63,202.6,8.0415399]
["bitfinex-derivatives","SOLF0:USTF0",1757032197507,7.43,202.63,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032197710,0.03572837,202.65,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032197910,7.43,202.64,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032198117,1.40953039,202.65,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032199017,7.43,202.64,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032199416,1.40953039,202.65,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032199619,7.46572837,202.65,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032200130,0.03572837,202.65,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032200321,7.46572837,202.65,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032201123,7.43,202.64,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032204424,7.43,202.64,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032204425,0.03572837,202.65,202.62,4.50589734]
["bitfinex-derivatives","SOLF0:USTF0",1757032204625,0.03572837,202.65,202.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032205018,0.03572837,202.65,202.64,13.88931705]
["bitfinex-derivatives","SOLF0:USTF0",1757032208733,7.46572837,202.65,202.6,9.41534192]
["bitfinex-derivatives","SOLF0:USTF0",1757032209032,7.43,202.64,202.61,4.50469104]
["bitfinex-derivatives","SOLF0:USTF0",1757032209229,1.40953039,202.65,202.6,8.0415399]
["bitfinex-derivatives","SOLF0:USTF0",1757032209429,1.40953039,202.65,202.61,4.50527691]
["bitfinex-derivatives","SOLF0:USTF0",1757032209625,7.43,202.64,202.6,8.0415399]
["bitfinex-derivatives","SOLF0:USTF0",1757032209829,7.43,202.64,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032210031,1.37380202,202.63,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032210733,7.43,202.62,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032211133,0.03572837,202.65,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032211134,8.80380202,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032211433,7.43,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032212530,9.57530701,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032214626,7.43,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032215135,7.93,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032227545,7.43,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032244859,9.57530701,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032245260,15.06199768,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032245461,9.57530701,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032245656,7.43,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032245856,9.57530701,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032248264,15.06199768,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032251361,9.57530701,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032252462,15.06199768,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032254167,9.57530701,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032258770,7.43,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032258970,9.57530701,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032260570,7.43,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032260770,9.57530701,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032262867,7.43,202.61,202.6,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1757032265775,15.60777715,202.61,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032265976,8.09,202.57,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032266173,5.51259774,202.58,202.47,2.14530701]
["bitfinex-derivatives","SOLF0:USTF0",1757032266378,5.51259774,202.58,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032266379,13.60259774,202.55,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032266573,8.09,202.51,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032266769,3.79100666,202.5,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032266973,13.60259774,202.51,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032266974,3.82255957,202.49,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032267171,3.79100666,202.48,202.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032267374,3.79100666,202.47,202.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032267575,0.03155291,202.49,202.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032272282,0.03155291,202.49,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032272680,10.23530701,202.54,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032272881,0.03765485,202.49,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032273484,0.03765485,202.49,202.47,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032273688,0.03765485,202.49,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032276493,0.03765485,202.49,202.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032276694,9.46400175,202.45,202.38,9.10400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032276989,1.37400175,202.43,202.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032281299,7.38,202.4,202.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757032282998,8.75400175,202.41,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032283601,0.03584113,202.4,202.34,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032284497,0.03584113,202.4,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032285203,0.03584113,202.4,202.34,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032286399,0.03584113,202.4,202.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032286794,0.03584113,202.4,202.34,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032286994,0.03584113,202.4,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032290506,1.37400175,202.49,202.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1757032290805,1.37400175,202.49,202.43,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032291196,1.37400175,202.49,202.43,9.18400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032291806,8.75400175,202.49,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032294407,8.75400175,202.49,202.44,0.03115712]
["bitfinex-derivatives","SOLF0:USTF0",1757032294704,7.38,202.48,202.44,0.03115712]
["bitfinex-derivatives","SOLF0:USTF0",1757032294903,7.38,202.46,202.44,0.03115712]
["bitfinex-derivatives","SOLF0:USTF0",1757032295315,1.37400175,202.47,202.44,0.03115712]
["bitfinex-derivatives","SOLF0:USTF0",1757032295610,7.38,202.46,202.44,0.03115712]
["bitfinex-derivatives","SOLF0:USTF0",1757032296710,7.38,202.48,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032297310,1.37400175,202.49,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032297506,7.38,202.48,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032298111,1.37400175,202.49,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032298307,7.38,202.46,202.44,0.03115712]
["bitfinex-derivatives","SOLF0:USTF0",1757032298810,1.37400175,202.47,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032299011,1.37400175,202.49,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032299512,7.38,202.48,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032300012,1.37400175,202.49,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032300212,7.38,202.48,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032301011,7.38,202.52,202.46,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032301604,8.75400175,202.53,202.47,0.03471893]
["bitfinex-derivatives","SOLF0:USTF0",1757032302610,12.89259774,202.57,202.5,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032302807,7.38,202.57,202.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032303003,12.89259774,202.61,202.54,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032303213,1.37400175,202.6,202.54,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032303611,7.38,202.61,202.54,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032303912,8.75400175,202.62,202.56,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032304411,7.38,202.62,202.58,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032304604,7.38,202.62,202.58,9.18400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032305210,7.38,202.62,202.58,9.21570156]
["bitfinex-derivatives","SOLF0:USTF0",1757032305716,7.38,202.62,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032306412,12.89259774,202.67,202.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032306606,7.38,202.67,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757032307011,7.38,202.67,202.63,7.84403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032308612,7.38,202.67,202.64,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032309006,7.52,202.69,202.64,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032309211,8.89400175,202.72,202.66,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032311311,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032311511,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032312212,0.85903655,202.74,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032312412,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032312808,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032313017,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032313219,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032313413,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032314214,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032314417,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032314717,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032315119,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032315419,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032315815,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032316015,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032316417,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032316814,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032317119,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032317315,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032317813,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032318320,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032318717,7.52,202.67,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032319019,1.37400175,202.68,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032319420,14.34,202.73,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032319421,1.37400175,202.66,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032319723,7.52,202.65,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032320015,8.89400175,202.64,202.63,0.03403818]
["bitfinex-derivatives","SOLF0:USTF0",1757032321325,8.89400175,202.64,202.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032321529,7.52,202.57,202.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032321718,8.89400175,202.58,202.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032321915,1.37400175,202.56,202.49,8.99400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032322316,0.03309955,202.55,202.49,8.99400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032324421,1.37400175,202.54,202.47,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032324622,1.37400175,202.52,202.45,8.99400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032325219,1.37400175,202.5,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032325530,14.82,202.63,202.46,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1757032325531,7.52,202.47,202.46,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1757032325923,7.52,202.47,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032327923,1.37400175,202.49,202.42,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032328130,1.37400175,202.49,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032328428,0.03413225,202.48,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032329028,0.03413225,202.48,202.42,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032329226,0.03413225,202.48,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032329428,0.03413225,202.48,202.42,8.99400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032332231,1.37400175,202.45,202.37,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032332429,1.37400175,202.43,202.37,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032332631,7.52,202.44,202.37,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032332928,0.03644579,202.42,202.37,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032333129,0.03644579,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032333730,0.03644579,202.42,202.37,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032333923,0.03644579,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032334126,0.03644579,202.42,202.37,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032334330,0.03644579,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032334532,0.03644579,202.42,202.37,1.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1757032335530,0.03644579,202.42,202.34,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032335834,0.03644579,202.42,202.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032337137,0.03644579,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757032337534,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032337738,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032338144,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032338339,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032338740,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032339135,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032339335,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032339638,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032340136,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032340334,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032341835,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032342138,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032342435,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032343340,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032344536,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032344731,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032345142,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032345344,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032345636,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032346136,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032346538,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032347043,0.03644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032347240,0.03644579,202.42,202.37,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032347647,7.84644579,202.42,202.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032347837,7.84644579,202.42,202.31,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1757032347838,2.18534695,202.42,202.31,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1757032348048,7.81,202.41,202.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032352747,7.81,202.38,202.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032352942,7.81,202.35,202.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032353348,0.03546916,202.34,202.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032354053,0.03546916,202.34,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032354054,7.81,202.33,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032354751,0.03713943,202.31,202.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032359250,0.03713943,202.31,202.14,8.58890564]
["bitfinex-derivatives","SOLF0:USTF0",1757032359251,7.81,202.3,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032359454,7.81,202.26,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032360057,9.9908692,202.24,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032363456,7.84196804,202.24,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032366062,0.03196804,202.24,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032381067,7.61,202.23,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032381862,0.03196804,202.24,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032382076,7.64196804,202.24,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032382673,7.61,202.21,202.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757032382877,2.14890116,202.22,202.1,21.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032383174,9.75890116,202.22,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032383569,0.03298533,202.18,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032384173,0.03298533,202.18,202.13,2.14890116]
["bitfinex-derivatives","SOLF0:USTF0",1757032384475,2.14890116,202.28,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032384673,2.14890116,202.25,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032386274,7.61,202.27,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032387776,7.61,202.24,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032387972,2.14890116,202.22,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032388173,7.61,202.21,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032388476,2.14890116,202.22,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032388677,7.61,202.21,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032389080,2.14890116,202.22,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032389380,2.14890116,202.24,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032389582,2.14890116,202.24,202.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032394180,14.82,202.32,202.1,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757032394181,9.75890116,202.29,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032395070,7.61,202.29,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032395275,7.61,202.29,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032395469,1.37736403,202.28,202.21,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032395675,1.37736403,202.28,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032397172,7.61,202.35,202.23,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032397376,1.37736403,202.33,202.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032397572,5.51259774,202.37,202.29,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032397772,1.37736403,202.36,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757032397972,1.37736403,202.36,202.31,0.03246699]
["bitfinex-derivatives","SOLF0:USTF0",1757032398178,1.37736403,202.37,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032398579,1.37736403,202.37,202.31,7.77246699]
["bitfinex-derivatives","SOLF0:USTF0",1757032398779,1.37736403,202.37,202.31,9.14983102]
["bitfinex-derivatives","SOLF0:USTF0",1757032399280,7.5,202.39,202.31,9.14983102]
["bitfinex-derivatives","SOLF0:USTF0",1757032399482,44.94,202.4,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032399483,1.37736403,202.4,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032402778,7.5,202.43,202.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032402975,7.5,202.43,202.35,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032402976,13.01259774,202.47,202.39,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032403180,0.0345917,202.42,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032403382,0.0345917,202.42,202.41,7.7717773]
["bitfinex-derivatives","SOLF0:USTF0",1757032404582,0.0345917,202.42,202.41,0.0317773]
["bitfinex-derivatives","SOLF0:USTF0",1757032404779,7.5345917,202.42,202.41,0.0317773]
["bitfinex-derivatives","SOLF0:USTF0",1757032405380,8.0345917,202.42,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032405683,8.87736403,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032406286,8.87736403,202.38,202.32,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032406287,1.37736403,202.38,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032406578,1.37736403,202.38,202.32,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032406885,1.41467962,202.38,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032407081,1.41467962,202.38,202.32,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032407388,1.41467962,202.38,202.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032407389,0.03731559,202.38,202.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032407783,0.03731559,202.38,202.32,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032408787,0.03731559,202.38,202.32,9.11736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032409088,0.03731559,202.38,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032411687,1.37736403,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032412893,1.37736403,202.35,202.29,9.11736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032413389,1.37736403,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032413589,1.37736403,202.35,202.29,9.11736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032413795,1.37736403,202.37,202.31,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032414692,1.37736403,202.37,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032414895,1.41467962,202.38,202.31,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032415094,1.41467962,202.38,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032415290,1.41467962,202.38,202.28,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1757032415291,0.03731559,202.38,202.33,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032415495,0.03731559,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032416000,0.03731559,202.38,202.33,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032416702,8.91467962,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032416897,7.5,202.37,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032418901,8.91467962,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032420101,7.53731559,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032420305,0.03731559,202.38,202.33,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032420603,0.03731559,202.38,202.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032420792,0.03731559,202.38,202.35,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032421102,0.03731559,202.38,202.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032421404,0.03731559,202.38,202.35,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032421896,0.03731559,202.38,202.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032422202,0.03731559,202.38,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032422498,7.5,202.36,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032422900,7.5,202.36,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032424503,7.5,202.36,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032424703,7.5,202.36,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032425107,1.37736403,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032425607,7.5,202.34,202.28,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032425907,1.37736403,202.33,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032426204,7.5,202.32,202.29,7.7724629]
["bitfinex-derivatives","SOLF0:USTF0",1757032426405,1.41235483,202.33,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032426606,0.0349908,202.33,202.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757032427005,0.0349908,202.33,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032427807,0.0349908,202.33,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032428010,0.0349908,202.33,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032428507,0.0349908,202.33,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032428907,0.0349908,202.33,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032429110,0.0349908,202.33,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032429303,0.0349908,202.33,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032429606,0.0349908,202.33,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032429905,0.0349908,202.33,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032430095,0.0349908,202.33,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032430298,0.0349908,202.33,202.32,9.34736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032432004,0.0349908,202.33,202.3,9.34736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032432200,0.0349908,202.33,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032432906,0.0349908,202.33,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032433107,0.0349908,202.33,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032433997,0.0349908,202.33,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032434308,0.0349908,202.33,202.29,1.40982693]
["bitfinex-derivatives","SOLF0:USTF0",1757032434504,0.0349908,202.33,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032434904,0.0349908,202.33,202.29,1.40982693]
["bitfinex-derivatives","SOLF0:USTF0",1757032435101,0.0349908,202.33,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032435908,7.83,202.32,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032436711,0.0349908,202.33,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032436910,7.83,202.32,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032437111,7.83,202.32,202.29,8.0024629]
["bitfinex-derivatives","SOLF0:USTF0",1757032438412,7.83,202.31,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032438605,9.20736403,202.3,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032441007,7.83,202.3,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032441215,9.20736403,202.32,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032441415,9.20736403,202.32,202.29,8.0024629]
["bitfinex-derivatives","SOLF0:USTF0",1757032442112,7.83,202.32,202.29,8.0024629]
["bitfinex-derivatives","SOLF0:USTF0",1757032442513,0.0349908,202.33,202.29,8.0024629]
["bitfinex-derivatives","SOLF0:USTF0",1757032442713,7.8649908,202.33,202.29,8.0024629]
["bitfinex-derivatives","SOLF0:USTF0",1757032444016,0.0349908,202.33,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032444720,7.8649908,202.33,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032447818,7.83,202.32,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032449321,1.37736403,202.32,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032449522,0.0349908,202.33,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032449523,9.20736403,202.3,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032450616,7.83,202.3,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032450921,9.20736403,202.32,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032451416,7.83,202.31,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032451616,1.37736403,202.32,202.29,8.0024629]
["bitfinex-derivatives","SOLF0:USTF0",1757032451821,7.8649908,202.33,202.29,8.0024629]
["bitfinex-derivatives","SOLF0:USTF0",1757032454021,0.0349908,202.33,202.3,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032454321,0.0349908,202.33,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032454715,0.0349908,202.33,202.32,1.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032454920,0.0349908,202.33,202.32,9.34736403]
["bitfinex-derivatives","SOLF0:USTF0",1757032457423,0.0349908,202.33,202.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757032461627,0.0349908,202.33,202.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032462324,0.0349908,202.33,202.29,0.0324629]
["bitfinex-derivatives","SOLF0:USTF0",1757032463324,0.0349908,202.33,202.3,9.69987052]
["bitfinex-derivatives","SOLF0:USTF0",1757032463517,0.0349908,202.33,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032463923,5.51259774,202.4,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032464119,7.65,202.44,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032464120,5.51259774,202.41,202.34,2.14987052]
["bitfinex-derivatives","SOLF0:USTF0",1757032464337,5.51259774,202.41,202.35,4.66577066]
["bitfinex-derivatives","SOLF0:USTF0",1757032464525,5.51259774,202.42,202.36,4.66577066]
["bitfinex-derivatives","SOLF0:USTF0",1757032464728,5.51259774,202.42,202.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032465027,5.51259774,202.42,202.36,4.66573867]
["bitfinex-derivatives","SOLF0:USTF0",1757032465228,5.51259774,202.42,202.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032465430,5.51259774,202.42,202.36,4.66529777]
["bitfinex-derivatives","SOLF0:USTF0",1757032465726,5.51259774,202.42,202.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032465920,5.51259774,202.45,202.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032466324,5.51259774,202.46,202.39,4.66320862]
["bitfinex-derivatives","SOLF0:USTF0",1757032466530,5.51259774,202.48,202.43,2.14987052]
["bitfinex-derivatives","SOLF0:USTF0",1757032466828,7.65,202.52,202.47,2.14987052]
["bitfinex-derivatives","SOLF0:USTF0",1757032467125,7.65,202.52,202.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032467329,7.65,202.55,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032467527,7.65,202.55,202.46,2.14987052]
["bitfinex-derivatives","SOLF0:USTF0",1757032467826,7.65,202.55,202.47,12.20550411]
["bitfinex-derivatives","SOLF0:USTF0",1757032468031,7.65,202.55,202.48,4.65550411]
["bitfinex-derivatives","SOLF0:USTF0",1757032468230,7.65,202.59,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032470631,7.65,202.59,202.52,0.03159517]
["bitfinex-derivatives","SOLF0:USTF0",1757032470830,7.68577189,202.57,202.52,7.58159517]
["bitfinex-derivatives","SOLF0:USTF0",1757032472636,7.68577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032472835,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032473632,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032473829,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032474025,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032474428,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032475130,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032475534,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032475732,7.68577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032476733,7.68577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032476939,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032477628,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032477834,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032478036,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032478440,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032478642,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032479144,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032479334,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032479534,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032480636,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032480836,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032481339,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032481538,0.03577189,202.57,202.52,2.18146569]
["bitfinex-derivatives","SOLF0:USTF0",1757032481941,0.03577189,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032482140,0.03577189,202.57,202.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757032494649,8.09,202.66,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757032494844,8.09,202.66,202.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757032495753,8.09,202.66,202.61,0.03456493]
["bitfinex-derivatives","SOLF0:USTF0",1757032495949,8.09,202.68,202.61,0.03456493]
["bitfinex-derivatives","SOLF0:USTF0",1757032502063,8.09,202.68,202.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757032502953,8.09,202.68,202.61,2.18443545]
["bitfinex-derivatives","SOLF0:USTF0",1757032502954,8.09,202.68,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757032504164,124.0,202.81,202.64,10.21987052]
["bitfinex-derivatives","SOLF0:USTF0",1757032504165,121.34,202.78,202.64,10.21987052]
["bitfinex-derivatives","SOLF0:USTF0",1757032504366,8.09,202.76,202.65,4.66675216]
["bitfinex-derivatives","SOLF0:USTF0",1757032504668,8.09,202.76,202.68,0.03575371]
["bitfinex-derivatives","SOLF0:USTF0",1757032507164,8.09,202.76,202.69,4.67971396]
["bitfinex-derivatives","SOLF0:USTF0",1757032507468,8.09,202.76,202.68,0.03575371]
["bitfinex-derivatives","SOLF0:USTF0",1757032508166,8.09,202.76,202.69,4.68562143]
["bitfinex-derivatives","SOLF0:USTF0",1757032508368,8.09,202.76,202.68,0.03575371]
["bitfinex-derivatives","SOLF0:USTF0",1757032508558,8.09,202.76,202.69,4.6850205]
["bitfinex-derivatives","SOLF0:USTF0",1757032508866,8.09,202.76,202.68,0.03575371]
["bitfinex-derivatives","SOLF0:USTF0",1757032509058,8.09,202.76,202.69,4.6850205]
["bitfinex-derivatives","SOLF0:USTF0",1757032509257,8.09,202.76,202.68,0.03575371]
["bitfinex-derivatives","SOLF0:USTF0",1757032509258,8.09,202.76,202.7,4.6850205]
["bitfinex-derivatives","SOLF0:USTF0",1757032509466,8.09,202.76,202.68,0.03575371]
["bitfinex-derivatives","SOLF0:USTF0",1757032509666,8.09,202.76,202.69,4.69001639]
["bitfinex-derivatives","SOLF0:USTF0",1757032509866,8.09,202.76,202.7,4.69001639]
["bitfinex-derivatives","SOLF0:USTF0",1757032510062,8.09,202.76,202.71,4.6897355]
["bitfinex-derivatives","SOLF0:USTF0",1757032510265,8.09,202.82,202.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757032510463,8.09,202.82,202.74,4.6897355]
["bitfinex-derivatives","SOLF0:USTF0",1757032510664,8.09,202.82,202.75,4.6897355]
["bitfinex-derivatives","SOLF0:USTF0",1757032510865,8.09,202.82,202.76,4.72530127]
["bitfinex-derivatives","SOLF0:USTF0",1757032511066,8.09,202.82,202.77,4.6897355]
["bitfinex-derivatives","SOLF0:USTF0",1757032511262,8.09,202.82,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032511463,8.09,202.82,202.77,4.69635531]
["bitfinex-derivatives","SOLF0:USTF0",1757032511663,8.09,202.82,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032511864,8.09,202.82,202.77,4.69635531]
["bitfinex-derivatives","SOLF0:USTF0",1757032512164,8.09,202.82,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032512365,8.09,202.82,202.77,4.69592816]
["bitfinex-derivatives","SOLF0:USTF0",1757032512566,8.09,202.82,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032512770,8.09,202.82,202.77,4.69592816]
["bitfinex-derivatives","SOLF0:USTF0",1757032512970,8.09,202.82,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032513268,8.09,202.82,202.77,4.69592816]
["bitfinex-derivatives","SOLF0:USTF0",1757032513466,8.09,202.82,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032513666,8.09,202.82,202.77,4.6945534]
["bitfinex-derivatives","SOLF0:USTF0",1757032513866,8.09,202.82,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032514063,8.09,202.82,202.77,4.6945534]
["bitfinex-derivatives","SOLF0:USTF0",1757032514376,8.09,202.82,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032516465,8.09,202.8,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032516868,8.09,202.77,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032517472,9.46121114,202.77,202.76,0.03556577]
["bitfinex-derivatives","SOLF0:USTF0",1757032521077,9.96121114,202.77,202.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757032521274,9.05121114,202.73,202.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757032521767,1.37121114,202.71,202.65,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032521972,9.05121114,202.71,202.63,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032522574,7.68,202.75,202.69,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032524773,1.37121114,202.77,202.69,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032524975,1.37121114,202.77,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032525176,9.05121114,202.75,202.69,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032525572,7.68,202.75,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032525776,1.37121114,202.74,202.67,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032527071,1.37121114,202.72,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032527272,1.37121114,202.72,202.65,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032527478,1.37121114,202.7,202.63,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032527675,1.37121114,202.7,202.64,4.5961886]
["bitfinex-derivatives","SOLF0:USTF0",1757032527870,1.37121114,202.72,202.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032529479,7.68,202.73,202.67,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032529776,1.37121114,202.74,202.67,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032529976,1.37121114,202.74,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032530179,5.51259774,202.77,202.67,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032530377,1.37121114,202.75,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032530681,1.37121114,202.76,202.69,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032532580,1.37121114,202.76,202.68,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032533579,1.37121114,202.74,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032534184,1.37121114,202.74,202.69,4.59976642]
["bitfinex-derivatives","SOLF0:USTF0",1757032534390,1.37121114,202.74,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032534681,1.37121114,202.74,202.69,4.59996791]
["bitfinex-derivatives","SOLF0:USTF0",1757032534886,1.37121114,202.74,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032535186,7.68,202.77,202.67,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032535187,1.37121114,202.75,202.69,12.16996791]
["bitfinex-derivatives","SOLF0:USTF0",1757032535480,7.68,202.77,202.71,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032535683,1.37121114,202.76,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032536083,1.37121114,202.76,202.71,4.60071172]
["bitfinex-derivatives","SOLF0:USTF0",1757032536281,1.37121114,202.76,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032536483,1.37121114,202.76,202.71,4.60152899]
["bitfinex-derivatives","SOLF0:USTF0",1757032536681,1.37121114,202.76,202.69,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032536889,7.68,202.77,202.71,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032537089,1.37121114,202.79,202.72,12.17152899]
["bitfinex-derivatives","SOLF0:USTF0",1757032537283,7.68,202.8,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032537479,13.19259774,202.84,202.77,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032537679,9.05121114,202.84,202.77,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032537883,1.37121114,202.86,202.79,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032538087,1.37121114,202.86,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032538288,7.68,202.87,202.8,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032538591,9.05121114,202.87,202.8,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032541193,7.68,202.87,202.82,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032541384,7.68,202.84,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032541586,1.37121114,202.83,202.75,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032541782,1.37121114,202.83,202.76,4.59632113]
["bitfinex-derivatives","SOLF0:USTF0",1757032541988,1.37121114,202.83,202.77,4.59632113]
["bitfinex-derivatives","SOLF0:USTF0",1757032542188,1.37121114,202.83,202.77,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032542394,9.05121114,202.84,202.77,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032543191,9.05121114,202.84,202.77,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032543192,7.68,202.84,202.77,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032543386,7.68,202.84,202.78,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032543591,5.51259774,202.87,202.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032543889,7.68,202.85,202.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032544092,7.68,202.85,202.77,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032544394,1.37121114,202.84,202.77,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032544892,7.68,202.85,202.77,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032545092,1.37121114,202.84,202.77,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032545292,1.37121114,202.82,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032545489,1.37121114,202.81,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032545795,9.05121114,202.81,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032545995,5.51259774,202.84,202.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1757032545996,1.37121114,202.79,202.71,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032546194,1.37121114,202.79,202.72,4.59701819]
["bitfinex-derivatives","SOLF0:USTF0",1757032546393,1.37121114,202.79,202.71,8.94121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032546596,1.37121114,202.79,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757032547690,1.37121114,202.77,202.74,0.03731628]
["bitfinex-derivatives","SOLF0:USTF0",1757032547895,1.37121114,202.77,202.74,7.86731628]
["bitfinex-derivatives","SOLF0:USTF0",1757032548099,1.40844435,202.78,202.74,7.86731628]
["bitfinex-derivatives","SOLF0:USTF0",1757032548289,0.03723321,202.78,202.77,9.20121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032548485,0.03723321,202.78,202.74,0.03731628]
["bitfinex-derivatives","SOLF0:USTF0",1757032548687,0.03723321,202.78,202.74,1.40852742]
["bitfinex-derivatives","SOLF0:USTF0",1757032548889,0.03723321,202.78,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032549288,0.03723321,202.78,202.75,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032549893,0.03723321,202.78,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032550092,0.03723321,202.78,202.75,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032550488,0.03723321,202.78,202.74,0.03731628]
["bitfinex-derivatives","SOLF0:USTF0",1757032550690,0.03723321,202.78,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032550888,0.03723321,202.78,202.75,5.97175868]
["bitfinex-derivatives","SOLF0:USTF0",1757032551087,0.03723321,202.78,202.75,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032551490,0.03723321,202.78,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032551992,0.03723321,202.78,202.75,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032552193,0.03723321,202.78,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032552390,0.03723321,202.78,202.75,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032552592,0.03723321,202.78,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032552790,0.03723321,202.78,202.75,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032552996,0.03723321,202.78,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032553392,0.03723321,202.78,202.75,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032554093,0.03723321,202.78,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032554289,0.03723321,202.78,202.75,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032554494,0.03723321,202.78,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032554998,0.03723321,202.78,202.77,9.20121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032555692,0.03723321,202.78,202.77,13.8024701]
["bitfinex-derivatives","SOLF0:USTF0",1757032555898,0.03723321,202.78,202.77,9.20121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032557494,0.03723321,202.78,202.77,13.80147561]
["bitfinex-derivatives","SOLF0:USTF0",1757032557801,0.03723321,202.78,202.77,12.43026447]
["bitfinex-derivatives","SOLF0:USTF0",1757032558691,0.03723321,202.78,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032558891,0.03723321,202.78,202.77,12.42923616]
["bitfinex-derivatives","SOLF0:USTF0",1757032559400,0.03723321,202.78,202.77,13.8004473]
["bitfinex-derivatives","SOLF0:USTF0",1757032560603,0.03723321,202.78,202.77,12.42923616]
["bitfinex-derivatives","SOLF0:USTF0",1757032564202,0.03723321,202.78,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032565206,0.03723321,202.78,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032565707,0.03723321,202.78,202.77,9.20121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032567404,0.03723321,202.78,202.77,13.80030903]
["bitfinex-derivatives","SOLF0:USTF0",1757032568107,0.03723321,202.78,202.77,13.80035425]
["bitfinex-derivatives","SOLF0:USTF0",1757032568501,0.03723321,202.78,202.77,9.20121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032568705,0.03723321,202.78,202.77,13.80067298]
["bitfinex-derivatives","SOLF0:USTF0",1757032571316,0.03723321,202.78,202.77,13.79666752]
["bitfinex-derivatives","SOLF0:USTF0",1757032571615,1.37121114,202.85,202.77,13.79666752]
["bitfinex-derivatives","SOLF0:USTF0",1757032571616,7.89,202.88,202.77,5.96666752]
["bitfinex-derivatives","SOLF0:USTF0",1757032571815,7.89,202.88,202.82,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032572917,1.37121114,202.89,202.83,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1757032573122,7.89,202.88,202.83,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1757032573328,1.37121114,202.89,202.83,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1757032574121,7.89,202.89,202.83,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1757032574328,7.89,202.89,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032574726,1.37121114,202.91,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032575021,7.89,202.9,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032575227,1.37121114,202.91,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032575527,9.26121114,202.91,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757032575728,1.37121114,202.89,202.83,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1757032575921,7.89,202.86,202.83,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1757032576122,7.89,202.91,202.83,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1757032576323,7.89,202.87,202.8,1.37121114]
["bitfinex-derivatives","SOLF0:USTF0",1757032576521,7.89,202.87,202.85,0.03703825]
["bitfinex-derivatives","SOLF0:USTF0",1757032576727,1.37121114,202.88,202.85,0.03703825]
["bitfinex-derivatives","SOLF0:USTF0",1757032576928,5.51259774,202.92,202.85,0.03703825]
["bitfinex-derivatives","SOLF0:USTF0",1757032577227,7.89,202.86,202.85,0.03703825]
["bitfinex-derivatives","SOLF0:USTF0",1757032579627,7.89,202.86,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032579628,8.39,202.86,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032579828,7.89,202.86,202.76,4.60601019]
["bitfinex-derivatives","SOLF0:USTF0",1757032580028,7.71,202.83,202.77,4.60601019]
["bitfinex-derivatives","SOLF0:USTF0",1757032580230,2.13974621,202.84,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032580231,7.71,202.8,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032580426,7.71,202.8,202.72,4.6104936]
["bitfinex-derivatives","SOLF0:USTF0",1757032580619,7.71,202.8,202.73,4.6104936]
["bitfinex-derivatives","SOLF0:USTF0",1757032580923,7.71,202.8,202.74,4.6104936]
["bitfinex-derivatives","SOLF0:USTF0",1757032581125,2.13974621,202.81,202.75,4.6104936]
["bitfinex-derivatives","SOLF0:USTF0",1757032581323,2.13974621,202.81,202.76,4.6104936]
["bitfinex-derivatives","SOLF0:USTF0",1757032581530,7.71,202.8,202.77,4.6104936]
["bitfinex-derivatives","SOLF0:USTF0",1757032581827,7.71,202.8,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032582030,7.71,202.8,202.72,4.610764]
["bitfinex-derivatives","SOLF0:USTF0",1757032582226,7.71,202.8,202.73,4.610764]
["bitfinex-derivatives","SOLF0:USTF0",1757032582523,7.71,202.8,202.74,4.610764]
["bitfinex-derivatives","SOLF0:USTF0",1757032582728,7.71,202.8,202.75,4.610764]
["bitfinex-derivatives","SOLF0:USTF0",1757032582930,7.71,202.8,202.76,4.610764]
["bitfinex-derivatives","SOLF0:USTF0",1757032583121,7.71,202.8,202.77,4.610764]
["bitfinex-derivatives","SOLF0:USTF0",1757032583326,7.71,202.8,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032583527,7.71,202.8,202.72,4.61156403]
["bitfinex-derivatives","SOLF0:USTF0",1757032583725,7.71,202.8,202.73,4.61156403]
["bitfinex-derivatives","SOLF0:USTF0",1757032583928,7.71,202.8,202.74,4.61156403]
["bitfinex-derivatives","SOLF0:USTF0",1757032584126,7.71,202.81,202.75,4.61156403]
["bitfinex-derivatives","SOLF0:USTF0",1757032584329,7.71,202.82,202.76,4.61156403]
["bitfinex-derivatives","SOLF0:USTF0",1757032584526,7.71,202.82,202.77,4.61156403]
["bitfinex-derivatives","SOLF0:USTF0",1757032584731,7.71,202.82,202.78,4.61156403]
["bitfinex-derivatives","SOLF0:USTF0",1757032585031,7.71,202.82,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032585226,7.71,202.82,202.75,4.61076709]
["bitfinex-derivatives","SOLF0:USTF0",1757032585432,7.71,202.82,202.76,4.61076709]
["bitfinex-derivatives","SOLF0:USTF0",1757032585728,7.71,202.82,202.77,4.61076709]
["bitfinex-derivatives","SOLF0:USTF0",1757032585928,7.71,202.82,202.78,4.61076709]
["bitfinex-derivatives","SOLF0:USTF0",1757032586132,7.71,202.82,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032586332,7.71,202.82,202.75,4.60992435]
["bitfinex-derivatives","SOLF0:USTF0",1757032586530,13.22259774,202.82,202.76,4.60992435]
["bitfinex-derivatives","SOLF0:USTF0",1757032586729,7.71,202.77,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032586928,7.71,202.66,202.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032587129,7.71,202.6,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032587328,2.13974621,202.58,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032587631,2.13974621,202.58,202.52,4.39313803]
["bitfinex-derivatives","SOLF0:USTF0",1757032587829,2.13974621,202.58,202.53,4.39313803]
["bitfinex-derivatives","SOLF0:USTF0",1757032588030,7.71,202.57,202.54,4.39313803]
["bitfinex-derivatives","SOLF0:USTF0",1757032588231,9.84974621,202.58,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032588534,9.84974621,202.58,202.47,4.38198284]
["bitfinex-derivatives","SOLF0:USTF0",1757032588729,9.84974621,202.58,202.48,4.38198284]
["bitfinex-derivatives","SOLF0:USTF0",1757032588933,9.84974621,202.58,202.49,4.38198284]
["bitfinex-derivatives","SOLF0:USTF0",1757032589227,9.84974621,202.58,202.5,4.38198284]
["bitfinex-derivatives","SOLF0:USTF0",1757032589433,9.84974621,202.58,202.51,4.38198284]
["bitfinex-derivatives","SOLF0:USTF0",1757032589630,8.1891227,202.57,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032589829,8.1891227,202.56,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032590026,8.1891227,202.55,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032590224,8.1891227,202.54,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032590436,4.14318483,202.53,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032590635,4.14318483,202.52,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032590935,4.14318483,202.51,202.45,2.13974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032591142,7.71,202.55,202.45,10.12974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032591331,3.9729845,202.54,202.45,10.12974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032591630,3.9729845,202.53,202.45,10.12974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032591832,3.9729845,202.52,202.45,10.12974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032592030,3.97177912,202.51,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032592236,3.97177912,202.5,202.46,0.03119714]
["bitfinex-derivatives","SOLF0:USTF0",1757032592435,7.71,202.48,202.46,0.03119714]
["bitfinex-derivatives","SOLF0:USTF0",1757032592638,3.97177912,202.47,202.46,0.03119714]
["bitfinex-derivatives","SOLF0:USTF0",1757032593132,11.68177912,202.47,202.46,0.03119714]
["bitfinex-derivatives","SOLF0:USTF0",1757032595737,11.65924245,202.47,202.46,0.03119714]
["bitfinex-derivatives","SOLF0:USTF0",1757032597638,7.71,202.47,202.46,0.03119714]
["bitfinex-derivatives","SOLF0:USTF0",1757032601634,0.5,202.47,202.33,10.12974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032601941,7.71,202.44,202.33,10.12974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032602943,0.03652736,202.42,202.33,10.12974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032604036,0.03652736,202.42,202.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757032609544,0.03652736,202.42,202.37,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757032609545,7.84,202.41,202.37,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757032609744,7.84,202.41,202.37,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1757032613138,7.84,202.41,202.37,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757032613641,0.03652736,202.42,202.37,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757032613949,7.84,202.41,202.37,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1757032615047,7.84,202.41,202.37,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757032615247,7.84,202.41,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032618547,7.87652736,202.42,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032619151,7.84,202.41,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032620546,0.03652736,202.42,202.37,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757032620847,0.03652736,202.42,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032621049,7.87652736,202.42,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032621249,3.73375318,202.41,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032621450,7.87652736,202.42,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032621642,3.73392248,202.41,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032621844,3.73392248,202.41,202.37,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757032621845,7.84,202.41,202.37,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757032622353,7.84,202.41,202.37,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1757032624043,7.84,202.41,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032626252,0.03652736,202.42,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032629155,0.03652736,202.42,202.39,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032629458,7.84,202.45,202.39,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032629651,0.03220333,202.43,202.39,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1757032629859,0.03220333,202.43,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032630059,0.03220333,202.43,202.39,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757032630455,0.03220333,202.43,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032630958,7.87220333,202.43,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032631155,0.03220333,202.43,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032632253,0.03220333,202.43,202.39,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757032632760,0.03220333,202.43,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032633348,2.13974621,202.52,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032633549,7.84,202.53,202.43,2.13974621]
["bitfinex-derivatives","SOLF0:USTF0",1757032633755,7.84,202.56,202.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032634656,7.84,202.56,202.44,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757032634657,7.84,202.56,202.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757032637461,1.37371786,202.55,202.48,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032640064,1.37371786,202.55,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032640268,1.37371786,202.57,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032640463,7.77,202.59,202.52,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032640464,9.14371786,202.59,202.52,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032640670,9.14371786,202.59,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032641660,7.77,202.56,202.49,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032641864,1.37371786,202.55,202.49,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032642066,1.37371786,202.55,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032643262,1.37371786,202.53,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032643468,1.37371786,202.49,202.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1757032643669,1.37371786,202.49,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032643873,1.37371786,202.47,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032645463,1.37371786,202.48,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032645669,1.37371786,202.48,202.42,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032645865,1.37371786,202.48,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032646064,5.52825094,202.55,202.46,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032646269,1.37371786,202.55,202.48,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032646473,1.37371786,202.53,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032647071,7.77,202.56,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032647273,1.37371786,202.53,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032647674,9.14371786,202.51,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032647875,9.14371786,202.51,202.43,8.98371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032647876,1.37371786,202.5,202.43,8.98371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032648774,7.77,202.51,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032649074,1.37371786,202.49,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032649672,9.14371786,202.47,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032652877,7.77,202.47,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032653078,1.37371786,202.46,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032653476,7.77,202.54,202.45,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032653779,1.37371786,202.52,202.45,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032656376,5.52825094,202.57,202.49,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032656570,1.37371786,202.56,202.49,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032656775,1.37371786,202.56,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032661878,7.77,202.58,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032662084,1.37371786,202.56,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032662884,1.37371786,202.56,202.5,8.98371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032663180,1.37371786,202.59,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032663980,7.77,202.62,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032664185,1.37371786,202.6,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032664689,7.77,202.62,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032665082,1.37371786,202.59,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032665490,7.77,202.62,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032665785,1.37371786,202.61,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032666582,1.37371786,202.59,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032666783,1.37371786,202.59,202.54,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032666992,1.37371786,202.59,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032667894,9.02371786,202.59,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757032668588,5.52825094,202.65,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032668589,1.37371786,202.57,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032670897,7.65,202.58,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032671088,1.37371786,202.57,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032671589,1.37371786,202.57,202.41,73.21953456]
["bitfinex-derivatives","SOLF0:USTF0",1757032671590,1.37371786,202.57,202.4,4.05973456]
["bitfinex-derivatives","SOLF0:USTF0",1757032671796,9.02371786,202.53,202.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1757032671994,1.37371786,202.51,202.45,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032672496,1.37371786,202.51,202.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032672795,1.37371786,202.51,202.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032673292,9.02371786,202.49,202.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032673997,9.02371786,202.49,202.42,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032674194,9.02371786,202.49,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032679302,5.52825094,202.52,202.43,9.24371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032679508,1.37371786,202.52,202.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032680208,9.02371786,202.53,202.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032681409,7.65,202.53,202.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032681604,1.37371786,202.55,202.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032681903,7.65,202.57,202.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032682108,1.37371786,202.56,202.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032683412,1.37371786,202.54,202.48,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032685012,1.37371786,202.54,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032685513,9.02371786,202.55,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032686012,7.65,202.55,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032688812,13.17825094,202.58,202.5,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032689012,9.02371786,202.58,202.51,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032689213,14.5519688,202.58,202.51,9.24371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032689413,9.02371786,202.58,202.51,9.24371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032689816,7.65,202.58,202.51,9.24371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032692017,6.9019688,202.61,202.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032692914,6.9019688,202.61,202.54,9.24371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032693712,1.37371786,202.57,202.46,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1757032693918,1.37371786,202.57,202.5,1.37371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032695416,1.37371786,202.56,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757032695621,1.37371786,202.56,202.49,9.24371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032696518,1.37371786,202.57,202.49,9.24371786]
["bitfinex-derivatives","SOLF0:USTF0",1757032699121,9.02371786,202.58,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032699622,7.65,202.58,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032700123,5.52825094,202.59,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032700323,5.52825094,202.61,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032700627,7.58,202.6,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032700822,7.58,202.58,202.54,8.06508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032701321,7.58,202.58,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032701523,7.58,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032701816,7.58,202.58,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032702123,7.58,202.58,202.54,8.06508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032703317,7.58,202.58,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032703520,7.58,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032706420,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032706824,7.58,202.58,202.54,8.06508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032707120,7.58,202.58,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032707324,7.58,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032708923,7.58,202.58,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032709121,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032709324,7.58,202.58,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032709522,7.58,202.58,202.54,8.06508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032710023,0.03581626,202.59,202.54,8.06508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032710422,7.58,202.58,202.54,8.06508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032710924,7.58,202.58,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032711227,7.58,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032711624,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032712023,0.03581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032712227,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032712927,0.03581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032713426,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032713624,0.03581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032713922,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032714225,0.03581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032714927,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032715630,7.58,202.58,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032716524,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032716827,7.61581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032717429,7.61581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032717927,7.61581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032718128,0.03581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032718328,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032718530,0.03581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032718726,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032719427,0.03581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032719729,0.03581626,202.59,202.54,0.03508625]
["bitfinex-derivatives","SOLF0:USTF0",1757032720132,0.03581626,202.59,202.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032720928,0.03581626,202.59,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032721130,0.03581626,202.59,202.58,10.17574914]
["bitfinex-derivatives","SOLF0:USTF0",1757032721433,0.03581626,202.59,202.58,14.7651742]
["bitfinex-derivatives","SOLF0:USTF0",1757032722332,0.03581626,202.59,202.58,15.2651742]
["bitfinex-derivatives","SOLF0:USTF0",1757032722929,7.58,202.7,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032723231,7.58,202.7,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757032723433,7.58,202.7,202.63,4.58942506]
["bitfinex-derivatives","SOLF0:USTF0",1757032723631,7.58,202.7,202.64,4.58942506]
["bitfinex-derivatives","SOLF0:USTF0",1757032723930,7.58,202.72,202.65,4.58942506]
["bitfinex-derivatives","SOLF0:USTF0",1757032724130,7.58,202.72,202.66,4.58942506]
["bitfinex-derivatives","SOLF0:USTF0",1757032724430,7.58,202.72,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032724731,7.58,202.69,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032728035,2.14574914,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032728630,7.82,202.69,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032728836,2.14574914,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032729027,7.82,202.69,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032730137,2.14574914,202.71,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032730436,7.82,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032730637,7.67400008,202.71,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032730833,7.82,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032731434,13.34825094,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032735331,7.82,202.69,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032735536,7.67400008,202.71,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032735934,13.34825094,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032736943,2.14574914,202.71,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032736944,7.82,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032738145,13.34825094,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032738943,7.82,202.66,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032741542,13.34825094,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032742245,7.82,202.66,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032743444,7.67400008,202.68,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032743643,7.82,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032743947,7.67400008,202.68,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032744142,7.82,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032746949,5.52825094,202.68,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032747149,7.82,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032747348,5.52825094,202.68,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032747550,7.82,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032748844,5.52825094,202.68,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032750446,7.82,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032750642,5.52825094,202.68,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032750948,7.82,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032751443,7.82,202.69,202.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757032752754,7.67400008,202.71,202.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757032752953,7.82,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032753155,7.67400008,202.71,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032753747,7.82,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032754051,5.52825094,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032754449,7.82,202.69,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032754646,5.52825094,202.7,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032754848,7.82,202.69,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032755152,2.14574914,202.68,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032755355,7.82,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032755745,13.34825094,202.67,202.65,0.03206502]
["bitfinex-derivatives","SOLF0:USTF0",1757032755943,7.82,202.63,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757032756149,7.82,202.63,202.55,4.55749502]
["bitfinex-derivatives","SOLF0:USTF0",1757032756347,7.82,202.63,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757032756548,2.14574914,202.58,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757032756754,7.82,202.57,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757032759459,1.37374174,202.55,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757032759661,9.36374174,202.55,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757032760759,1.37374174,202.56,202.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032761259,1.37374174,202.56,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032761459,1.37374174,202.56,202.5,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032761661,1.37374174,202.56,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032761957,1.37374174,202.56,202.5,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032762158,1.37374174,202.56,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032762558,1.37374174,202.56,202.5,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032763062,7.99,202.58,202.52,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032763063,1.37374174,202.58,202.52,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032763362,9.36374174,202.62,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032763564,1.37374174,202.6,202.54,9.13374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032765869,7.99,202.57,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032767265,1.37374174,202.58,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032767462,1.37374174,202.56,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032767865,1.37374174,202.56,202.5,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032768069,1.37374174,202.56,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032768475,1.37374174,202.56,202.5,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032768668,1.37374174,202.57,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032769876,1.37374174,202.57,202.52,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032770076,1.37374174,202.6,202.54,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032770273,1.37374174,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032770473,1.37374174,202.6,202.54,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032770674,1.37374174,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032771173,1.37374174,202.6,202.54,9.13374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032772270,7.99,202.62,202.54,9.13374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032772464,1.37374174,202.6,202.54,9.13374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032772674,1.37374174,202.61,202.54,9.13374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032778076,1.37374174,202.61,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032778276,1.37374174,202.61,202.54,9.13374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032778875,1.37374174,202.64,202.58,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032779068,1.37374174,202.62,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032779274,1.37374174,202.6,202.54,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032779469,1.37374174,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032779873,1.37374174,202.6,202.54,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032780479,1.37374174,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032780774,1.37374174,202.6,202.54,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032781175,1.37374174,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032781377,1.37374174,202.63,202.56,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032781578,1.37374174,202.63,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032783278,1.37374174,202.64,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032783479,7.99,202.65,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032783670,9.36374174,202.65,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032783875,7.99,202.62,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032784780,5.52825094,202.67,202.56,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032784781,7.99,202.6,202.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032785077,7.99,202.59,202.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032786385,1.37374174,202.6,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032786578,1.37374174,202.62,202.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032787683,1.37374174,202.62,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032787880,7.8,202.61,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757032788079,7.8,202.65,202.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032788283,1.37374174,202.63,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032788479,1.37374174,202.63,202.56,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032788680,1.37374174,202.63,202.57,12.02440631]
["bitfinex-derivatives","SOLF0:USTF0",1757032788877,1.37374174,202.63,202.58,4.44440631]
["bitfinex-derivatives","SOLF0:USTF0",1757032789085,9.17374174,202.63,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032789886,7.8,202.63,202.56,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032790181,1.37374174,202.65,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032790488,1.37374174,202.66,202.6,12.02481202]
["bitfinex-derivatives","SOLF0:USTF0",1757032790785,7.8,202.65,202.61,12.02481202]
["bitfinex-derivatives","SOLF0:USTF0",1757032790986,7.8,202.65,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032791189,7.8,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032792682,7.8,202.65,202.58,1.37374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032792882,7.8,202.65,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032793083,7.8,202.65,202.61,4.4444379]
["bitfinex-derivatives","SOLF0:USTF0",1757032793385,7.8,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032793782,1.37374174,202.62,202.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032793976,1.37374174,202.62,202.57,4.44469216]
["bitfinex-derivatives","SOLF0:USTF0",1757032794180,1.37374174,202.62,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032794381,1.37374174,202.62,202.6,12.02469216]
["bitfinex-derivatives","SOLF0:USTF0",1757032794582,1.37374174,202.62,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032795490,1.37374174,202.63,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032795785,9.17374174,202.63,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032797085,9.17374174,202.63,202.59,7.61127756]
["bitfinex-derivatives","SOLF0:USTF0",1757032797286,7.8,202.63,202.6,4.44669144]
["bitfinex-derivatives","SOLF0:USTF0",1757032797486,9.17374174,202.63,202.59,7.61127756]
["bitfinex-derivatives","SOLF0:USTF0",1757032797693,9.17374174,202.63,202.6,4.44669144]
["bitfinex-derivatives","SOLF0:USTF0",1757032798004,1.37374174,202.63,202.59,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757032798287,1.37374174,202.63,202.6,4.44785698]
["bitfinex-derivatives","SOLF0:USTF0",1757032798491,7.8,202.62,202.59,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757032798788,7.8,202.62,202.6,4.44785698]
["bitfinex-derivatives","SOLF0:USTF0",1757032798988,1.37374174,202.61,202.59,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757032799289,7.8,202.6,202.59,0.03127756]
["bitfinex-derivatives","SOLF0:USTF0",1757032800383,7.8,202.6,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032800585,1.37374174,202.56,202.54,4.45054773]
["bitfinex-derivatives","SOLF0:USTF0",1757032800891,9.17374174,202.56,202.55,4.45054773]
["bitfinex-derivatives","SOLF0:USTF0",1757032801191,9.17374174,202.56,202.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032801387,7.8,202.55,202.51,12.03044052]
["bitfinex-derivatives","SOLF0:USTF0",1757032801580,1.37374174,202.54,202.52,4.45044052]
["bitfinex-derivatives","SOLF0:USTF0",1757032801785,1.37374174,202.54,202.53,4.45044052]
["bitfinex-derivatives","SOLF0:USTF0",1757032804191,0.03676958,202.55,202.53,4.45044052]
["bitfinex-derivatives","SOLF0:USTF0",1757032804395,1.37374174,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032804588,9.17374174,202.54,202.52,4.44973521]
["bitfinex-derivatives","SOLF0:USTF0",1757032804892,9.17374174,202.54,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032805089,7.8,202.51,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032805391,9.17374174,202.5,202.48,4.45026107]
["bitfinex-derivatives","SOLF0:USTF0",1757032805595,7.8,202.49,202.44,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1757032806093,7.83346309,202.49,202.45,4.45051294]
["bitfinex-derivatives","SOLF0:USTF0",1757032806392,7.83346309,202.49,202.46,12.03051294]
["bitfinex-derivatives","SOLF0:USTF0",1757032806896,7.83346309,202.49,202.44,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1757032806897,0.03346309,202.49,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032807095,0.03346309,202.49,202.48,12.03051294]
["bitfinex-derivatives","SOLF0:USTF0",1757032811395,0.03346309,202.49,202.48,13.40425468]
["bitfinex-derivatives","SOLF0:USTF0",1757032817706,0.03346309,202.49,202.48,8.95374174]
["bitfinex-derivatives","SOLF0:USTF0",1757032821407,0.03346309,202.49,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757032834914,0.03346309,202.49,202.48,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1757032838018,7.41,202.59,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757032838213,7.41,202.59,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757032838414,7.41,202.59,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757032839120,7.41,202.59,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032839316,7.41,202.6,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032839820,7.41,202.6,202.54,7.71527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032840023,7.41,202.62,202.55,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032840418,2.14649353,202.63,202.55,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032840818,7.41,202.62,202.55,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032841415,2.14649353,202.63,202.55,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032842012,7.41,202.62,202.55,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032846622,7.41,202.62,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032846623,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032847124,7.41,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032847325,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032847723,7.41,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032847923,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032848229,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032848521,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032849224,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032849628,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032849824,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032850030,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032850727,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032851129,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032851428,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032851926,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032852126,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032852527,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032852926,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032853929,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032854130,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032854530,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032854828,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032855031,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032855331,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032856628,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032857323,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032857526,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032857825,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032858232,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032858434,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032858633,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032859032,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032859232,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032859434,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032859731,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032860437,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032860933,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032861139,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032862042,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032863635,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032863830,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032864732,7.67474447,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032865238,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032865742,2.14649353,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032866934,7.51,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032867334,7.51,202.58,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032867639,7.51,202.59,202.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032868249,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032868634,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032869040,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032869546,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032869747,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032870543,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032871245,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032871636,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032871840,2.14649353,202.57,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032872436,7.51,202.56,202.54,0.03527571]
["bitfinex-derivatives","SOLF0:USTF0",1757032872640,7.51,202.56,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032872837,7.67474447,202.57,202.4,5.5343018]
["bitfinex-derivatives","SOLF0:USTF0",1757032872838,9.65649353,202.5,202.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032873842,7.51,202.46,202.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032874141,7.51,202.46,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032874750,0.03118206,202.44,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032877046,7.54118206,202.44,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032877451,9.68767559,202.44,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032879855,2.14649353,202.41,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032880053,8.18,202.4,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757032880250,8.18,202.4,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032880456,8.18,202.43,202.33,2.14649353]
["bitfinex-derivatives","SOLF0:USTF0",1757032880657,2.14649353,202.44,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032880848,0.0370105,202.4,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032882659,0.0370105,202.4,202.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757032883458,0.0370105,202.4,202.38,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032883658,0.0370105,202.4,202.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032884254,0.0370105,202.4,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032884451,0.0370105,202.4,202.32,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032884652,1.37510858,202.38,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032884849,0.0370105,202.4,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032885059,1.41211908,202.4,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032886160,1.41211908,202.4,202.34,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032886356,1.41211908,202.4,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032886656,1.41211908,202.4,202.34,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032886855,1.41211908,202.4,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032887051,0.0370105,202.4,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032887256,0.0370105,202.4,202.36,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032888264,0.0370105,202.4,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032888654,0.0370105,202.4,202.36,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032888849,0.0370105,202.4,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032889049,9.59211908,202.4,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032889258,1.41211908,202.4,202.34,9.04510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032889764,1.41211908,202.4,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032889765,9.55510858,202.38,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032890554,1.37510858,202.38,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032890858,9.55510858,202.38,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032892660,9.55510858,202.38,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032893264,1.37510858,202.36,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032893562,1.37510858,202.34,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032893963,1.40924102,202.34,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032898268,1.40924102,202.34,202.28,9.04510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032898467,0.03413244,202.34,202.3,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032898665,0.03413244,202.34,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032898863,0.03413244,202.34,202.3,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032899862,0.03413244,202.34,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032900068,0.03413244,202.34,202.3,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032900268,0.03413244,202.34,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032900469,0.03413244,202.34,202.3,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032900470,1.37510858,202.32,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032900672,1.37510858,202.32,202.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757032900968,1.37510858,202.32,202.26,7.70348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032905373,8.18,202.33,202.26,7.70348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032905570,1.37510858,202.32,202.26,7.70348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032908076,9.55510858,202.33,202.26,7.70348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032914277,0.03413244,202.34,202.26,7.70348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032914278,1.37510858,202.31,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032914476,7.57,202.28,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032914680,1.37510858,202.29,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032914876,8.94510858,202.27,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032920684,7.57,202.27,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032927289,0.03197464,202.3,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032927484,8.94510858,202.29,202.26,8.13348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032927991,1.37510858,202.29,202.26,8.13348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032928190,7.57,202.28,202.26,8.13348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032929093,7.57,202.28,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032931988,1.37510858,202.29,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032932184,8.94510858,202.27,202.26,0.03348678]
["bitfinex-derivatives","SOLF0:USTF0",1757032938195,9.44510858,202.27,202.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032938498,9.36510858,202.16,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032938892,7.99,202.13,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032939286,1.37510858,202.14,202.08,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032939593,7.99,202.11,202.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032939791,1.41198357,202.14,202.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032939995,1.37510858,202.14,202.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032940296,1.37510858,202.14,202.07,8.81510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032940297,0.03388985,202.13,202.07,8.81510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032941190,0.03388985,202.13,202.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032941394,0.03388985,202.13,202.07,8.81510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032942094,7.99,202.11,202.05,1.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032942289,7.99,202.11,202.05,8.81510858]
["bitfinex-derivatives","SOLF0:USTF0",1757032943495,7.99,202.11,202.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032946190,0.03388985,202.13,202.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032947898,8.02388985,202.13,202.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032956602,8.02388985,202.13,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032956603,7.99,202.11,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032956809,7.99,202.11,201.89,84.1869]
["bitfinex-derivatives","SOLF0:USTF0",1757032956810,7.99,202.08,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032957013,7.99,202.08,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032957305,0.03779119,202.04,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032957807,0.03779119,202.04,201.98,0.03586045]
["bitfinex-derivatives","SOLF0:USTF0",1757032958012,0.03779119,202.04,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032958208,0.03779119,202.04,201.98,0.03586045]
["bitfinex-derivatives","SOLF0:USTF0",1757032958607,0.03779119,202.04,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032959414,0.03779119,202.04,201.98,2.19121349]
["bitfinex-derivatives","SOLF0:USTF0",1757032959606,0.03779119,202.04,202.01,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032960009,0.03779119,202.04,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032960216,8.02779119,202.04,201.98,9.63121349]
["bitfinex-derivatives","SOLF0:USTF0",1757032961521,8.02779119,202.04,201.98,7.47586045]
["bitfinex-derivatives","SOLF0:USTF0",1757032966021,8.02779119,202.04,201.98,0.03586045]
["bitfinex-derivatives","SOLF0:USTF0",1757032967222,8.02779119,202.04,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757032967428,8.02779119,202.04,201.98,0.03586045]
["bitfinex-derivatives","SOLF0:USTF0",1757032970228,7.45,202.13,202.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032970428,7.45,202.13,202.06,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032970621,7.45,202.13,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032970826,7.45,202.18,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032971026,7.45,202.15,202.0,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757032971221,7.45,202.15,202.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032971429,0.03798544,202.1,202.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032972228,0.03798544,202.1,202.06,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032972735,0.03798544,202.1,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032972935,0.03798544,202.1,202.06,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032973333,0.03798544,202.1,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032973536,0.03798544,202.1,202.06,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032973729,0.03798544,202.1,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032974229,0.03798544,202.1,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032974429,0.03798544,202.1,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032975026,0.03798544,202.1,202.06,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032975231,0.03798544,202.1,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032975835,0.03798544,202.1,202.06,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032976531,0.03798544,202.1,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032977136,0.03798544,202.1,202.06,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032977332,0.03798544,202.1,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032977931,0.03798544,202.1,202.09,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032978231,0.03798544,202.1,202.09,10.09535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032981741,7.45,202.18,202.09,10.09535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032981940,7.45,202.18,202.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032982939,7.45,202.18,202.12,0.03163871]
["bitfinex-derivatives","SOLF0:USTF0",1757032986533,9.60535304,202.18,202.12,0.03163871]
["bitfinex-derivatives","SOLF0:USTF0",1757032986734,5.52825094,202.2,202.16,2.15535304]
["bitfinex-derivatives","SOLF0:USTF0",1757032986940,7.45,202.28,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032987234,7.45,202.27,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757032987439,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032987640,7.45,202.27,202.21,4.48469282]
["bitfinex-derivatives","SOLF0:USTF0",1757032987840,7.45,202.27,202.22,4.48469282]
["bitfinex-derivatives","SOLF0:USTF0",1757032988041,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032988239,7.45,202.27,202.21,4.48468322]
["bitfinex-derivatives","SOLF0:USTF0",1757032988435,7.45,202.27,202.22,4.48468322]
["bitfinex-derivatives","SOLF0:USTF0",1757032988638,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032988848,7.45,202.27,202.21,4.48269645]
["bitfinex-derivatives","SOLF0:USTF0",1757032989046,7.45,202.27,202.22,4.48269645]
["bitfinex-derivatives","SOLF0:USTF0",1757032989244,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032989544,2.15535304,202.25,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032989745,7.45,202.24,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032989944,2.15535304,202.25,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032990743,2.15535304,202.28,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032991040,51.86825094,202.3,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032991248,7.45,202.27,202.21,4.4655956]
["bitfinex-derivatives","SOLF0:USTF0",1757032991441,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032991635,7.45,202.27,202.21,4.46432039]
["bitfinex-derivatives","SOLF0:USTF0",1757032991843,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032992045,7.45,202.27,202.21,4.46432224]
["bitfinex-derivatives","SOLF0:USTF0",1757032992249,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032992544,7.45,202.27,202.21,4.46297267]
["bitfinex-derivatives","SOLF0:USTF0",1757032992740,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032992937,7.45,202.27,202.21,4.46297267]
["bitfinex-derivatives","SOLF0:USTF0",1757032993140,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757032993350,7.45,202.27,202.21,4.46260616]
["bitfinex-derivatives","SOLF0:USTF0",1757032993548,7.45,202.27,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033005450,1.37786368,202.25,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033006255,7.45,202.24,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033006554,1.37786368,202.25,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033007455,7.45,202.24,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033007754,1.37786368,202.25,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033007956,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033008252,1.37786368,202.25,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033009149,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033009649,1.37786368,202.25,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033010054,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033010556,1.37786368,202.25,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033010757,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033011157,1.37786368,202.25,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033011758,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033011959,1.37786368,202.25,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033012955,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033014553,1.37786368,202.25,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033015263,1.37786368,202.25,202.21,4.48895729]
["bitfinex-derivatives","SOLF0:USTF0",1757033015562,1.37786368,202.25,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033015763,1.37786368,202.25,202.21,4.4891124]
["bitfinex-derivatives","SOLF0:USTF0",1757033016057,7.45,202.24,202.22,4.4891124]
["bitfinex-derivatives","SOLF0:USTF0",1757033016264,7.45,202.24,202.23,4.4891124]
["bitfinex-derivatives","SOLF0:USTF0",1757033016663,1.37786368,202.25,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033016859,7.45,202.24,202.21,4.49003391]
["bitfinex-derivatives","SOLF0:USTF0",1757033017065,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033017364,1.37786368,202.25,202.21,4.49013588]
["bitfinex-derivatives","SOLF0:USTF0",1757033017563,1.37786368,202.25,202.22,4.49013588]
["bitfinex-derivatives","SOLF0:USTF0",1757033017760,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033017960,1.37786368,202.25,202.21,4.49108052]
["bitfinex-derivatives","SOLF0:USTF0",1757033018162,1.37786368,202.25,202.22,4.49108052]
["bitfinex-derivatives","SOLF0:USTF0",1757033018361,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033018556,7.45,202.24,202.21,4.49206316]
["bitfinex-derivatives","SOLF0:USTF0",1757033018756,1.37786368,202.25,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033018757,1.37786368,202.25,202.22,4.49206316]
["bitfinex-derivatives","SOLF0:USTF0",1757033018963,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033019165,1.37786368,202.25,202.21,4.49206316]
["bitfinex-derivatives","SOLF0:USTF0",1757033019364,7.45,202.24,202.22,4.49206316]
["bitfinex-derivatives","SOLF0:USTF0",1757033019666,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033019866,1.37786368,202.25,202.21,4.49311933]
["bitfinex-derivatives","SOLF0:USTF0",1757033020067,1.37786368,202.25,202.22,4.49311933]
["bitfinex-derivatives","SOLF0:USTF0",1757033020261,6.90611462,202.25,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033020564,7.45,202.24,202.21,4.49430116]
["bitfinex-derivatives","SOLF0:USTF0",1757033020765,6.90611462,202.25,202.22,4.49430116]
["bitfinex-derivatives","SOLF0:USTF0",1757033020966,7.45,202.24,202.2,7.73289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033021165,1.37786368,202.21,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033021366,8.82786368,202.21,202.2,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1757033021567,8.82786368,202.21,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757033021769,1.37786368,202.17,202.14,16.81290977]
["bitfinex-derivatives","SOLF0:USTF0",1757033021966,8.82786368,202.17,202.15,9.11290977]
["bitfinex-derivatives","SOLF0:USTF0",1757033022168,8.82786368,202.17,202.16,4.4961914]
["bitfinex-derivatives","SOLF0:USTF0",1757033024266,1.37786368,202.17,202.16,4.49747429]
["bitfinex-derivatives","SOLF0:USTF0",1757033025568,8.82786368,202.17,202.16,4.49747429]
["bitfinex-derivatives","SOLF0:USTF0",1757033026979,8.82786368,202.17,202.16,4.4973176]
["bitfinex-derivatives","SOLF0:USTF0",1757033030272,1.37786368,202.17,202.16,4.4973176]
["bitfinex-derivatives","SOLF0:USTF0",1757033031272,1.37786368,202.17,202.16,11.9073176]
["bitfinex-derivatives","SOLF0:USTF0",1757033033876,1.37786368,202.17,202.16,11.91091277]
["bitfinex-derivatives","SOLF0:USTF0",1757033037275,0.03227424,202.19,202.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033037775,5.52782531,202.26,202.18,1.87786368]
["bitfinex-derivatives","SOLF0:USTF0",1757033037977,1.37786368,202.24,202.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033038170,1.37786368,202.24,202.16,1.41024717]
["bitfinex-derivatives","SOLF0:USTF0",1757033038371,1.37786368,202.24,202.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033038670,1.37786368,202.24,202.18,4.63285866]
["bitfinex-derivatives","SOLF0:USTF0",1757033038882,1.37786368,202.24,202.19,4.63285866]
["bitfinex-derivatives","SOLF0:USTF0",1757033039180,1.37786368,202.24,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033039378,1.37786368,202.24,202.22,4.63285866]
["bitfinex-derivatives","SOLF0:USTF0",1757033039575,1.37786368,202.24,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033039775,1.37786368,202.24,202.22,12.04291117]
["bitfinex-derivatives","SOLF0:USTF0",1757033040078,1.37786368,202.24,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033042378,1.37786368,202.24,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033042584,1.37786368,202.24,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033043380,1.37786368,202.24,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033043581,9.02786368,202.22,202.19,0.03791379]
["bitfinex-derivatives","SOLF0:USTF0",1757033043777,1.37786368,202.22,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033043987,1.37786368,202.22,202.19,7.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1757033044386,1.37786368,202.22,202.2,4.63394449]
["bitfinex-derivatives","SOLF0:USTF0",1757033044585,1.37786368,202.22,202.19,7.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1757033044791,1.37786368,202.22,202.2,4.62956275]
["bitfinex-derivatives","SOLF0:USTF0",1757033045083,6.90568899,202.28,202.21,4.62972327]
["bitfinex-derivatives","SOLF0:USTF0",1757033045288,1.37786368,202.28,202.22,12.03947436]
["bitfinex-derivatives","SOLF0:USTF0",1757033045488,1.37786368,202.28,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033046792,1.37786368,202.26,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033047093,7.65,202.25,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033047790,40.38089602,202.32,202.19,7.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1757033047791,7.65,202.22,202.19,7.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1757033047989,7.65,202.22,202.2,4.62966853]
["bitfinex-derivatives","SOLF0:USTF0",1757033048184,7.65,202.22,202.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033048390,7.65,202.22,202.19,7.44465928]
["bitfinex-derivatives","SOLF0:USTF0",1757033049490,1.37786368,202.23,202.2,12.04023814]
["bitfinex-derivatives","SOLF0:USTF0",1757033049694,1.37786368,202.25,202.19,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757033049894,1.37786368,202.25,202.2,4.63017935]
["bitfinex-derivatives","SOLF0:USTF0",1757033050100,1.37786368,202.25,202.21,4.63017935]
["bitfinex-derivatives","SOLF0:USTF0",1757033050398,1.37786368,202.25,202.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033057598,1.37786368,202.25,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757033057795,5.52782531,202.27,202.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033058000,1.37786368,202.28,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033058001,9.06786368,202.28,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033058199,14.59568899,202.28,202.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033058397,14.59568899,202.28,202.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033058594,9.06786368,202.28,202.22,7.77541987]
["bitfinex-derivatives","SOLF0:USTF0",1757033058902,9.06786368,202.26,202.23,12.38981108]
["bitfinex-derivatives","SOLF0:USTF0",1757033059396,1.37786368,202.24,202.23,12.38981108]
["bitfinex-derivatives","SOLF0:USTF0",1757033059701,1.37786368,202.24,202.22,7.77541987]
["bitfinex-derivatives","SOLF0:USTF0",1757033060102,1.37786368,202.24,202.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033060500,1.37786368,202.26,202.22,0.03541987]
["bitfinex-derivatives","SOLF0:USTF0",1757033060902,1.37786368,202.26,202.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033061403,1.37786368,202.26,202.22,0.03541987]
["bitfinex-derivatives","SOLF0:USTF0",1757033062193,1.37786368,202.26,202.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033062801,1.37786368,202.26,202.22,0.03541987]
["bitfinex-derivatives","SOLF0:USTF0",1757033062999,5.52782531,202.29,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033063199,1.37786368,202.26,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033065506,5.52782531,202.3,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033065706,7.69,202.28,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033066311,2.15255058,202.29,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033066605,7.69,202.28,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033067009,2.15255058,202.29,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033068206,7.68037589,202.29,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033068411,7.69,202.28,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033068607,2.15255058,202.29,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033068807,5.52782531,202.3,202.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033069012,5.52782531,202.33,202.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033069312,5.52782531,202.33,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033069508,5.52782531,202.34,202.27,7.77619714]
["bitfinex-derivatives","SOLF0:USTF0",1757033069707,7.69,202.35,202.27,7.77619714]
["bitfinex-derivatives","SOLF0:USTF0",1757033071807,7.69,202.35,202.28,4.64501249]
["bitfinex-derivatives","SOLF0:USTF0",1757033072005,7.69,202.35,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033075712,2.15255058,202.34,202.27,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1757033075916,7.69,202.33,202.27,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1757033076815,7.69,202.33,202.27,7.77619714]
["bitfinex-derivatives","SOLF0:USTF0",1757033077514,2.15255058,202.31,202.27,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1757033077708,7.69,202.3,202.27,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1757033078216,9.84255058,202.28,202.27,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1757033079815,9.84255058,202.28,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033080016,7.69,202.24,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033080409,9.84255058,202.25,202.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033080606,9.84255058,202.25,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033081006,0.03423569,202.24,202.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033086121,0.03423569,202.24,202.19,4.56124175]
["bitfinex-derivatives","SOLF0:USTF0",1757033086322,0.03423569,202.24,202.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033086621,0.03423569,202.24,202.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033086822,0.03423569,202.24,202.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033087022,0.03423569,202.24,202.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033087322,0.03423569,202.24,202.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033087522,0.03423569,202.24,202.18,4.5609388]
["bitfinex-derivatives","SOLF0:USTF0",1757033087724,0.03423569,202.24,202.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033088028,0.03423569,202.24,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033088216,0.03423569,202.24,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033088413,0.03423569,202.24,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033088619,0.03423569,202.24,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033088821,0.03423569,202.24,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033089023,7.87423569,202.24,202.18,4.5607901]
["bitfinex-derivatives","SOLF0:USTF0",1757033089319,7.87423569,202.24,202.19,4.5607901]
["bitfinex-derivatives","SOLF0:USTF0",1757033089521,7.87423569,202.24,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033089717,7.87423569,202.24,202.16,4.55518307]
["bitfinex-derivatives","SOLF0:USTF0",1757033089920,7.87423569,202.24,202.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033090117,7.87423569,202.24,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033090326,7.87423569,202.24,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033090528,7.87423569,202.24,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033090725,7.87423569,202.24,202.18,4.5551211]
["bitfinex-derivatives","SOLF0:USTF0",1757033090923,7.87423569,202.24,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033091924,7.87423569,202.24,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033092123,7.87423569,202.24,202.16,4.55490197]
["bitfinex-derivatives","SOLF0:USTF0",1757033092328,7.87423569,202.24,202.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033092622,7.87423569,202.24,202.19,4.55490197]
["bitfinex-derivatives","SOLF0:USTF0",1757033092819,7.87423569,202.24,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033093020,7.87423569,202.24,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033093218,7.87423569,202.24,202.18,4.554715]
["bitfinex-derivatives","SOLF0:USTF0",1757033093428,7.87423569,202.24,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033093727,7.84,202.23,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033094630,7.84,202.23,202.21,4.55484635]
["bitfinex-derivatives","SOLF0:USTF0",1757033094827,7.84,202.23,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033095129,7.84,202.23,202.21,4.48945657]
["bitfinex-derivatives","SOLF0:USTF0",1757033095330,7.84,202.23,202.22,4.48945657]
["bitfinex-derivatives","SOLF0:USTF0",1757033098328,0.03423569,202.24,202.22,4.48945657]
["bitfinex-derivatives","SOLF0:USTF0",1757033098535,7.87423569,202.24,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033098835,7.87423569,202.24,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033099026,7.87423569,202.24,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033099224,7.87423569,202.24,202.18,4.48870489]
["bitfinex-derivatives","SOLF0:USTF0",1757033099424,7.87423569,202.24,202.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033099625,7.87423569,202.24,202.21,12.10870489]
["bitfinex-derivatives","SOLF0:USTF0",1757033099828,7.84,202.23,202.22,4.48870489]
["bitfinex-derivatives","SOLF0:USTF0",1757033101236,7.84,202.23,202.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033101435,7.84,202.23,202.22,4.48821345]
["bitfinex-derivatives","SOLF0:USTF0",1757033101930,7.84,202.23,202.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033107352,7.84,202.23,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033107555,9.99255058,202.23,202.16,4.48835784]
["bitfinex-derivatives","SOLF0:USTF0",1757033107757,9.99255058,202.23,202.17,12.10835784]
["bitfinex-derivatives","SOLF0:USTF0",1757033107957,7.84,202.22,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033108646,7.84,202.22,202.08,79.16832031]
["bitfinex-derivatives","SOLF0:USTF0",1757033108647,7.84,202.22,202.09,3.87679748]
["bitfinex-derivatives","SOLF0:USTF0",1757033108850,7.84,202.19,202.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033109054,2.15255058,202.17,202.12,4.488262]
["bitfinex-derivatives","SOLF0:USTF0",1757033109253,2.15255058,202.17,202.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033109254,10.02657398,202.17,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033109752,2.18657398,202.17,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033109953,2.18657398,202.17,202.11,4.48815148]
["bitfinex-derivatives","SOLF0:USTF0",1757033110152,7.84,202.16,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033112252,7.84,202.16,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033112461,9.99255058,202.14,202.05,11.49446825]
["bitfinex-derivatives","SOLF0:USTF0",1757033112661,7.84,202.1,202.06,4.48511338]
["bitfinex-derivatives","SOLF0:USTF0",1757033112862,7.84,202.1,202.07,12.10511338]
["bitfinex-derivatives","SOLF0:USTF0",1757033113052,7.84,202.1,202.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033113663,7.84,202.1,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033113961,2.15255058,202.08,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033114165,0.03600691,202.07,202.02,4.48356966]
["bitfinex-derivatives","SOLF0:USTF0",1757033114363,7.87600691,202.07,202.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033115060,7.87600691,202.07,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033115061,7.84,202.06,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033115361,7.84,202.06,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033115564,7.84,202.06,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033115751,7.84,202.06,201.98,76.58475718]
["bitfinex-derivatives","SOLF0:USTF0",1757033115959,7.84,202.06,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033119460,0.03600691,202.07,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033124969,8.21,202.16,202.04,2.15255058]
["bitfinex-derivatives","SOLF0:USTF0",1757033125168,8.21,202.16,202.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033125667,1.37939781,202.13,202.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033126367,9.58939781,202.13,202.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033126670,1.37939781,202.13,202.08,0.03537233]
["bitfinex-derivatives","SOLF0:USTF0",1757033127268,1.37939781,202.15,202.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033128567,9.58939781,202.15,202.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033129361,9.58939781,202.13,202.08,0.03537233]
["bitfinex-derivatives","SOLF0:USTF0",1757033129565,9.58939781,202.13,202.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033129764,9.58939781,202.13,202.07,1.37939781]
["bitfinex-derivatives","SOLF0:USTF0",1757033130064,9.58939781,202.13,202.03,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033130065,8.21,202.12,202.09,7.45743011]
["bitfinex-derivatives","SOLF0:USTF0",1757033130370,8.21,202.12,202.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033130562,9.58939781,202.11,202.08,0.03570719]
["bitfinex-derivatives","SOLF0:USTF0",1757033130768,8.21,202.1,202.08,0.03570719]
["bitfinex-derivatives","SOLF0:USTF0",1757033130965,9.58939781,202.11,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033131270,8.21,202.1,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033131471,1.37939781,202.09,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033133671,1.37939781,202.09,202.07,7.45731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033133868,9.58939781,202.09,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033135664,8.21,202.08,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033143281,8.21,202.09,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033143486,9.58939781,202.09,202.07,7.45731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033143686,9.58939781,202.09,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033144188,8.21,202.08,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033150992,8.06,202.13,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033151287,1.37939781,202.09,202.07,7.61731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033151890,9.43939781,202.09,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033152092,1.37939781,202.09,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033152292,1.37939781,202.09,202.07,7.61731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033161402,8.06,202.08,202.07,0.03731646]
["bitfinex-derivatives","SOLF0:USTF0",1757033164698,8.06,202.08,202.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033165002,9.43939781,202.02,201.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033165209,1.37939781,201.99,201.97,12.06180565]
["bitfinex-derivatives","SOLF0:USTF0",1757033165401,1.37939781,201.99,201.98,4.48180565]
["bitfinex-derivatives","SOLF0:USTF0",1757033165803,1.37939781,201.99,201.98,12.06180565]
["bitfinex-derivatives","SOLF0:USTF0",1757033166706,1.41125646,202.01,201.98,12.06180565]
["bitfinex-derivatives","SOLF0:USTF0",1757033166905,1.41125646,202.01,201.99,4.48180565]
["bitfinex-derivatives","SOLF0:USTF0",1757033167107,1.41125646,202.01,202.0,4.48180565]
["bitfinex-derivatives","SOLF0:USTF0",1757033167300,0.03185865,202.01,202.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033167508,0.03185865,202.01,202.0,12.05846707]
["bitfinex-derivatives","SOLF0:USTF0",1757033167908,0.03185865,202.01,201.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033168102,0.03185865,202.01,201.99,4.47857829]
["bitfinex-derivatives","SOLF0:USTF0",1757033168408,0.03185865,202.01,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033168812,0.03185865,202.01,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033169013,0.03185865,202.01,201.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033169213,0.03185865,202.01,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033169404,0.03185865,202.01,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033169609,0.03185865,202.01,201.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033169804,0.03185865,202.01,201.98,12.05688973]
["bitfinex-derivatives","SOLF0:USTF0",1757033170011,0.03185865,202.01,201.99,12.05688973]
["bitfinex-derivatives","SOLF0:USTF0",1757033170208,0.03185865,202.01,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033171515,0.03185865,202.01,201.94,1.37939781]
["bitfinex-derivatives","SOLF0:USTF0",1757033171713,0.03185865,202.01,201.95,15.9351098]
["bitfinex-derivatives","SOLF0:USTF0",1757033171908,0.03185865,202.01,201.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033172114,0.03185865,202.01,201.98,4.47649884]
["bitfinex-derivatives","SOLF0:USTF0",1757033172317,0.03185865,202.01,201.99,12.05649884]
["bitfinex-derivatives","SOLF0:USTF0",1757033172514,0.03185865,202.01,201.94,1.37939781]
["bitfinex-derivatives","SOLF0:USTF0",1757033172715,0.03185865,202.01,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033173017,0.03185865,202.01,202.0,13.43599628]
["bitfinex-derivatives","SOLF0:USTF0",1757033173312,0.03185865,202.01,202.0,12.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1757033175609,0.03185865,202.01,202.0,4.47659847]
["bitfinex-derivatives","SOLF0:USTF0",1757033175812,0.03185865,202.01,201.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033176011,0.03185865,202.01,201.97,4.47895562]
["bitfinex-derivatives","SOLF0:USTF0",1757033176316,0.03185865,202.01,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033176522,0.03185865,202.01,202.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033176720,0.03185865,202.01,202.0,12.05867985]
["bitfinex-derivatives","SOLF0:USTF0",1757033180315,0.03185865,202.01,202.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033180520,0.03185865,202.01,202.0,12.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1757033182012,0.03185865,202.01,202.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033182212,8.94125646,202.01,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033182416,8.94125646,202.01,201.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033182616,8.94125646,202.01,201.99,4.4690704]
["bitfinex-derivatives","SOLF0:USTF0",1757033182820,8.94125646,202.01,201.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033183021,8.94125646,202.01,201.99,4.46906936]
["bitfinex-derivatives","SOLF0:USTF0",1757033183322,1.41125646,202.01,201.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033183518,1.37939781,201.99,201.93,1.37939781]
["bitfinex-derivatives","SOLF0:USTF0",1757033183818,1.37939781,201.99,201.94,8.34969092]
["bitfinex-derivatives","SOLF0:USTF0",1757033184017,0.0343149,201.98,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033184218,0.0343149,201.98,201.97,12.08893259]
["bitfinex-derivatives","SOLF0:USTF0",1757033184620,0.0343149,201.98,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033187618,0.0343149,201.98,201.97,12.08877369]
["bitfinex-derivatives","SOLF0:USTF0",1757033187823,0.0343149,201.98,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033188018,0.0343149,201.98,201.97,12.08877369]
["bitfinex-derivatives","SOLF0:USTF0",1757033188323,0.0343149,201.98,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033190220,0.0343149,201.98,201.97,12.08712377]
["bitfinex-derivatives","SOLF0:USTF0",1757033191221,7.53,201.97,201.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033191419,7.53,201.97,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033191619,7.53,201.97,201.94,4.46595931]
["bitfinex-derivatives","SOLF0:USTF0",1757033191822,7.56615957,201.97,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033192124,7.56615957,201.97,201.94,4.46612206]
["bitfinex-derivatives","SOLF0:USTF0",1757033192323,7.56615957,201.97,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033192524,7.53,201.96,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033193126,0.03615957,201.97,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033193326,0.03615957,201.97,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033193528,0.03615957,201.97,201.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033193726,0.03615957,201.97,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033194027,0.03615957,201.97,201.94,12.08486455]
["bitfinex-derivatives","SOLF0:USTF0",1757033194228,0.03615957,201.97,201.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033195322,7.56615957,201.97,201.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033195526,2.19446176,201.97,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033195827,2.19446176,201.97,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033195828,7.53,201.96,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033196031,7.53,201.96,201.9,4.46281447]
["bitfinex-derivatives","SOLF0:USTF0",1757033196217,7.53,201.96,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033196218,0.03479849,201.94,201.91,4.46281447]
["bitfinex-derivatives","SOLF0:USTF0",1757033196422,7.53,201.93,201.92,4.46281447]
["bitfinex-derivatives","SOLF0:USTF0",1757033198327,7.53,201.93,201.83,2.15830219]
["bitfinex-derivatives","SOLF0:USTF0",1757033198524,7.53,201.93,201.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033198724,7.53,201.93,201.83,2.15830219]
["bitfinex-derivatives","SOLF0:USTF0",1757033198725,7.53,201.93,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033199028,7.53,201.93,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033199227,7.53,201.93,201.9,12.07972154]
["bitfinex-derivatives","SOLF0:USTF0",1757033199429,7.53,201.93,201.91,4.45972154]
["bitfinex-derivatives","SOLF0:USTF0",1757033199628,7.53,201.93,201.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033199825,2.15830219,201.94,201.91,4.45880808]
["bitfinex-derivatives","SOLF0:USTF0",1757033200031,9.68830219,201.99,201.92,12.0787127]
["bitfinex-derivatives","SOLF0:USTF0",1757033200232,9.68830219,201.99,201.93,4.4587127]
["bitfinex-derivatives","SOLF0:USTF0",1757033200420,9.68830219,201.99,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033200625,7.53,201.99,201.93,4.45849605]
["bitfinex-derivatives","SOLF0:USTF0",1757033200825,9.68830219,201.99,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033201025,2.15830219,201.99,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033201227,7.53,201.98,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033202431,2.15830219,201.99,201.86,2.15830219]
["bitfinex-derivatives","SOLF0:USTF0",1757033202631,2.15830219,201.99,201.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033202831,2.15830219,201.99,201.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033203032,2.15830219,201.99,201.91,4.45908666]
["bitfinex-derivatives","SOLF0:USTF0",1757033203230,2.15830219,201.99,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033203426,2.15830219,201.99,201.94,4.45908666]
["bitfinex-derivatives","SOLF0:USTF0",1757033203730,7.53,201.98,201.95,4.45908666]
["bitfinex-derivatives","SOLF0:USTF0",1757033203932,7.53,201.98,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033204123,7.53,201.98,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033204327,7.53,201.98,201.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033204531,7.53,201.98,201.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033204732,7.53,201.98,201.92,4.45975282]
["bitfinex-derivatives","SOLF0:USTF0",1757033204733,7.53,201.98,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033204934,7.53,201.98,201.96,4.45975282]
["bitfinex-derivatives","SOLF0:USTF0",1757033205232,2.15830219,202.01,201.97,4.46035605]
["bitfinex-derivatives","SOLF0:USTF0",1757033205427,9.68830219,202.01,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033205632,9.68830219,202.01,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033206139,7.53,202.0,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033207030,2.15830219,202.05,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033207228,2.15830219,202.05,201.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033207427,2.15830219,202.05,201.9,2.15830219]
["bitfinex-derivatives","SOLF0:USTF0",1757033207428,2.15830219,202.05,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033207632,7.53,202.04,201.97,4.46123897]
["bitfinex-derivatives","SOLF0:USTF0",1757033207831,7.53,202.04,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033208034,7.53,202.04,201.97,4.46225474]
["bitfinex-derivatives","SOLF0:USTF0",1757033208228,7.53,202.04,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033208429,7.53,202.04,201.97,4.46337364]
["bitfinex-derivatives","SOLF0:USTF0",1757033208726,7.53,202.04,201.98,4.46334978]
["bitfinex-derivatives","SOLF0:USTF0",1757033208928,7.53,202.04,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033209133,7.53,202.04,201.97,4.46340633]
["bitfinex-derivatives","SOLF0:USTF0",1757033209332,7.53,202.04,201.98,4.46340633]
["bitfinex-derivatives","SOLF0:USTF0",1757033209534,9.68830219,202.04,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033209729,9.68830219,202.04,201.97,4.46363129]
["bitfinex-derivatives","SOLF0:USTF0",1757033209928,7.53,202.04,201.98,4.46363129]
["bitfinex-derivatives","SOLF0:USTF0",1757033210129,9.68830219,202.04,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033210324,9.68830219,202.04,201.97,4.46368785]
["bitfinex-derivatives","SOLF0:USTF0",1757033210629,9.68830219,202.04,201.98,4.46368785]
["bitfinex-derivatives","SOLF0:USTF0",1757033210931,9.68830219,202.04,201.9,6.31762604]
["bitfinex-derivatives","SOLF0:USTF0",1757033210932,2.15830219,202.07,202.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033211133,2.15830219,202.07,202.01,4.46368785]
["bitfinex-derivatives","SOLF0:USTF0",1757033211328,7.41,202.08,202.02,12.59265954]
["bitfinex-derivatives","SOLF0:USTF0",1757033211533,7.41,202.08,202.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033213031,2.15830219,202.07,202.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033213335,7.41,202.06,202.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033213831,2.15830219,202.07,202.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033214032,7.41,202.06,202.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033214633,7.44123136,202.06,202.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033214834,7.41,202.05,202.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033221738,7.41,202.03,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033222846,2.15830219,202.01,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033223343,7.41,202.0,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033224238,2.15830219,202.01,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033224439,7.41,202.0,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033224639,2.15830219,202.01,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033224840,7.41,202.0,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033225238,2.15830219,202.01,201.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033225438,7.41,201.97,201.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033225643,7.41,201.97,201.91,4.46301159]
["bitfinex-derivatives","SOLF0:USTF0",1757033225842,2.15830219,201.98,201.84,2.15830219]
["bitfinex-derivatives","SOLF0:USTF0",1757033225843,2.15830219,201.95,201.84,2.15830219]
["bitfinex-derivatives","SOLF0:USTF0",1757033226043,2.15830219,201.95,201.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033226244,2.15830219,201.95,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033226445,2.15830219,201.95,201.89,4.46322864]
["bitfinex-derivatives","SOLF0:USTF0",1757033226640,2.15830219,201.98,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033226941,9.56830219,201.96,201.92,12.59322864]
["bitfinex-derivatives","SOLF0:USTF0",1757033227146,9.56830219,201.96,201.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033227849,9.56830219,201.96,201.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033228049,9.56830219,201.96,201.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033228243,9.56830219,201.96,201.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033232348,7.41,201.96,201.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033232555,9.56830219,202.0,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033235048,2.15830219,201.97,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033239752,0.03520787,201.96,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757033239952,0.03520787,201.96,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033240154,0.03520787,201.96,201.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033240354,0.03520787,201.96,201.89,3.87077596]
["bitfinex-derivatives","SOLF0:USTF0",1757033240553,0.03520787,201.96,201.9,3.87077596]
["bitfinex-derivatives","SOLF0:USTF0",1757033240755,0.03520787,201.96,201.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033241152,0.03520787,201.96,201.88,2.15830219]
["bitfinex-derivatives","SOLF0:USTF0",1757033241356,0.03520787,201.96,201.89,3.87099164]
["bitfinex-derivatives","SOLF0:USTF0",1757033241548,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033241748,0.03520787,201.96,201.92,3.87099164]
["bitfinex-derivatives","SOLF0:USTF0",1757033241958,0.03520787,201.96,201.88,2.15830219]
["bitfinex-derivatives","SOLF0:USTF0",1757033241959,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033242154,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033242354,0.03520787,201.96,201.92,3.87099364]
["bitfinex-derivatives","SOLF0:USTF0",1757033242556,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033242757,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033242955,0.03520787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033243154,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033243356,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033243556,0.03520787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033243856,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033244056,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033244257,0.03520787,201.96,201.92,3.87226993]
["bitfinex-derivatives","SOLF0:USTF0",1757033244453,0.03520787,201.96,201.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033244655,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033244854,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033245055,0.03520787,201.96,201.92,3.8730558]
["bitfinex-derivatives","SOLF0:USTF0",1757033245250,0.03520787,201.96,201.93,3.8730558]
["bitfinex-derivatives","SOLF0:USTF0",1757033245458,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033245658,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033245858,0.03520787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033247054,0.03520787,201.96,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033247259,0.03520787,201.96,201.91,3.87349626]
["bitfinex-derivatives","SOLF0:USTF0",1757033247455,0.03520787,201.96,201.92,11.81349626]
["bitfinex-derivatives","SOLF0:USTF0",1757033247655,0.03520787,201.96,201.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033247858,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033248054,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033248255,0.03520787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033248461,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033248762,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033248958,0.03520787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033249161,0.03520787,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033249459,4.49110787,201.96,201.91,9.32128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033249659,4.49110787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033249955,4.49110787,201.96,201.9,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033250155,4.49110787,201.96,201.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033250351,4.49110787,201.96,201.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033250551,1.41649544,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033250756,1.41649544,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033250958,1.41649544,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033251160,1.41649544,201.96,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033251360,9.52649544,201.96,201.91,3.87401951]
["bitfinex-derivatives","SOLF0:USTF0",1757033251558,9.52649544,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033252158,1.38128757,201.94,201.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033252358,1.38128757,201.94,201.89,3.87435271]
["bitfinex-derivatives","SOLF0:USTF0",1757033252555,9.49128757,201.94,201.9,11.81435271]
["bitfinex-derivatives","SOLF0:USTF0",1757033252760,9.49128757,201.94,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033252960,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033253163,0.03520787,201.96,201.92,3.87435364]
["bitfinex-derivatives","SOLF0:USTF0",1757033253364,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033253562,0.03520787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033253763,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033253958,0.03520787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033254166,0.03520787,201.96,201.9,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033254365,0.03520787,201.96,201.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033254562,0.03520787,201.96,201.9,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033254756,0.03520787,201.96,201.91,3.87149493]
["bitfinex-derivatives","SOLF0:USTF0",1757033254964,0.03520787,201.96,201.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033255163,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033255363,0.03520787,201.96,201.92,3.87134928]
["bitfinex-derivatives","SOLF0:USTF0",1757033255564,0.03520787,201.96,201.93,3.87134928]
["bitfinex-derivatives","SOLF0:USTF0",1757033255862,0.03520787,201.96,201.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033256159,0.03520787,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033256360,0.03520787,201.96,201.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033256560,0.03520787,201.96,201.95,11.8119539]
["bitfinex-derivatives","SOLF0:USTF0",1757033256954,0.03520787,201.96,201.95,16.29073123]
["bitfinex-derivatives","SOLF0:USTF0",1757033257760,1.38128757,202.05,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033257959,1.38128757,202.05,201.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033258156,1.38128757,202.05,201.93,4.19810502]
["bitfinex-derivatives","SOLF0:USTF0",1757033258157,4.4543,202.04,202.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033258365,4.4543,202.04,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033258563,4.4543,202.04,202.03,12.41877733]
["bitfinex-derivatives","SOLF0:USTF0",1757033259459,12.5643,202.04,202.03,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033259666,4.4546,202.02,202.01,0.03521039]
["bitfinex-derivatives","SOLF0:USTF0",1757033263067,1.38128757,202.08,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033263863,5.83468757,202.08,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033264067,4.4534,202.08,202.03,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033264564,4.4534,202.08,202.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033264772,4.4534,202.08,202.03,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033265172,4.4534,202.08,202.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033266071,4.4534,202.08,202.03,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033266272,4.4534,202.08,202.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033266470,12.5634,202.08,202.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757033268073,12.5634,202.08,202.03,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033268274,12.5634,202.08,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033268866,4.4534,202.08,202.03,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033269575,4.4534,202.08,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033270071,4.4534,202.08,202.03,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033270675,4.4534,202.08,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033270868,4.4534,202.08,202.03,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033271472,4.4534,202.08,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033271773,4.4527,202.11,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033271978,12.3327,202.11,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033272174,12.3327,202.11,202.05,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033272480,12.3331,202.09,202.05,7.58260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033272673,12.3331,202.09,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033272870,12.3335,202.07,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033273271,4.4535,202.07,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033273475,7.88,202.06,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033277771,9.26128757,202.06,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033280675,1.38128757,202.08,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033280880,1.38128757,202.11,202.05,7.58260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033281280,7.88,202.12,202.06,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033284588,7.88,202.12,202.05,7.58260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033284589,7.88,202.06,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033293383,1.38128757,202.07,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033293587,7.88,202.06,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033294584,1.38128757,202.07,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033294788,7.88,202.09,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033294789,1.38128757,202.09,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033294988,9.26128757,202.09,202.05,7.58260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033295389,7.88,202.08,202.05,7.58260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033296288,9.26128757,202.12,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033296488,7.88,202.12,202.05,0.03260345]
["bitfinex-derivatives","SOLF0:USTF0",1757033296690,7.88,202.12,202.06,8.93128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033297693,9.26128757,202.12,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033297992,9.26128757,202.12,202.06,8.93128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033299086,7.88,202.12,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033299292,7.68,202.14,202.08,1.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1757033299889,1.38128757,202.15,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033300090,7.68,202.14,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033300294,1.38128757,202.15,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033300694,1.38128757,202.13,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033301094,7.68,202.12,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033302091,1.38128757,202.13,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033302296,7.68,202.12,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033302491,1.38128757,202.13,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033302801,7.68,202.12,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033303001,1.38128757,202.13,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033303403,7.68,202.12,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033303798,1.38128757,202.13,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033304502,7.68,202.12,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033304696,1.38128757,202.13,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033305194,7.68,202.12,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033305397,9.06128757,202.13,202.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033305901,7.68,202.17,202.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033306100,1.38128757,202.16,202.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033306405,1.38128757,202.16,202.11,4.7681901]
["bitfinex-derivatives","SOLF0:USTF0",1757033306604,7.68,202.15,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033306806,7.68,202.15,202.1,4.7677598]
["bitfinex-derivatives","SOLF0:USTF0",1757033306999,7.68,202.15,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033307000,1.38128757,202.16,202.11,4.7677598]
["bitfinex-derivatives","SOLF0:USTF0",1757033307200,7.68,202.15,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033307400,1.38128757,202.16,202.1,4.76824902]
["bitfinex-derivatives","SOLF0:USTF0",1757033307702,1.38128757,202.14,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033307898,7.68,202.13,202.1,4.76803539]
["bitfinex-derivatives","SOLF0:USTF0",1757033308204,7.68,202.13,202.09,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033308405,7.68,202.13,202.1,4.76809062]
["bitfinex-derivatives","SOLF0:USTF0",1757033308605,7.68,202.13,202.09,7.93585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033308805,7.68,202.13,202.1,4.76798149]
["bitfinex-derivatives","SOLF0:USTF0",1757033309001,7.68,202.13,202.11,4.76798149]
["bitfinex-derivatives","SOLF0:USTF0",1757033309207,7.68,202.13,202.09,7.93585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033309406,7.68,202.13,202.1,4.76780202]
["bitfinex-derivatives","SOLF0:USTF0",1757033309600,7.68,202.13,202.11,4.76780202]
["bitfinex-derivatives","SOLF0:USTF0",1757033309806,7.68,202.13,202.09,7.93585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033310010,7.68,202.13,202.1,4.76757953]
["bitfinex-derivatives","SOLF0:USTF0",1757033310202,7.68,202.13,202.11,4.76757953]
["bitfinex-derivatives","SOLF0:USTF0",1757033310402,7.68,202.13,202.09,7.93585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033310604,7.68,202.13,202.1,4.7672132]
["bitfinex-derivatives","SOLF0:USTF0",1757033310803,7.68,202.13,202.11,4.7672132]
["bitfinex-derivatives","SOLF0:USTF0",1757033311103,7.68,202.13,202.09,7.93585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033311304,7.68,202.13,202.1,4.76703546]
["bitfinex-derivatives","SOLF0:USTF0",1757033311505,7.68,202.13,202.11,4.76703546]
["bitfinex-derivatives","SOLF0:USTF0",1757033311701,7.68,202.13,202.09,7.93585424]
["bitfinex-derivatives","SOLF0:USTF0",1757033311908,7.68,202.13,202.1,4.76687834]
["bitfinex-derivatives","SOLF0:USTF0",1757033312409,7.68,202.13,202.11,4.76687834]
["bitfinex-derivatives","SOLF0:USTF0",1757033312608,9.83490177,202.17,202.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033312803,9.83490177,202.17,202.11,4.76665244]
["bitfinex-derivatives","SOLF0:USTF0",1757033313009,2.15490177,202.17,202.12,12.66665244]
["bitfinex-derivatives","SOLF0:USTF0",1757033313307,7.68,202.16,202.12,12.66665244]
["bitfinex-derivatives","SOLF0:USTF0",1757033313507,7.68,202.16,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033313710,7.68,202.17,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033314208,2.15490177,202.18,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033314412,7.68,202.17,202.12,7.93192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033314608,2.15490177,202.18,202.12,7.93192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033315201,7.68,202.17,202.12,7.93192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033315500,2.15490177,202.18,202.12,7.93192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033316011,9.83490177,202.18,202.12,7.93192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033316311,9.83490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033316511,9.83490177,202.18,202.13,4.76494501]
["bitfinex-derivatives","SOLF0:USTF0",1757033316712,9.83490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033316913,9.83490177,202.18,202.13,4.76494501]
["bitfinex-derivatives","SOLF0:USTF0",1757033317114,9.83490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033317417,7.68,202.17,202.13,12.66478781]
["bitfinex-derivatives","SOLF0:USTF0",1757033317618,7.68,202.17,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033317812,2.15490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033318013,2.15490177,202.18,202.13,4.76463084]
["bitfinex-derivatives","SOLF0:USTF0",1757033318213,2.15490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033319209,7.68,202.17,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033319718,2.15490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033320113,7.68,202.17,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033320317,2.15490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033320514,7.68,202.17,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033320816,2.15490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033321216,8.17777715,202.22,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033321417,7.68,202.17,202.13,4.76381911]
["bitfinex-derivatives","SOLF0:USTF0",1757033321616,7.68,202.17,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033321817,2.15490177,202.18,202.13,4.76381911]
["bitfinex-derivatives","SOLF0:USTF0",1757033322019,2.15490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033322216,2.15490177,202.18,202.13,4.7637065]
["bitfinex-derivatives","SOLF0:USTF0",1757033322520,7.68,202.17,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033323222,2.15490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033324123,7.68,202.17,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033326624,2.15490177,202.18,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033326824,7.68,202.17,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033327918,7.73,202.17,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033329221,2.15490177,202.15,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033330221,7.73,202.14,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033330421,2.15490177,202.15,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033331323,7.73,202.14,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033331723,2.15490177,202.15,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033332122,7.73,202.14,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033332627,2.15490177,202.15,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033332823,7.73,202.14,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033333226,2.15490177,202.15,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033333419,7.73,202.14,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033333626,2.15490177,202.15,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033333821,7.73,202.14,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033334627,7.73,202.16,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033334829,7.73,202.13,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033341725,2.15490177,202.16,202.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033341932,7.76660103,202.15,202.12,0.03192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033342527,7.76660103,202.15,202.13,4.78891541]
["bitfinex-derivatives","SOLF0:USTF0",1757033342727,7.76660103,202.15,202.12,7.54192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033342922,7.76660103,202.15,202.13,4.78880313]
["bitfinex-derivatives","SOLF0:USTF0",1757033343123,7.76660103,202.15,202.12,7.54192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033343323,0.03660103,202.15,202.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033343729,0.03660103,202.15,202.12,7.54192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033343931,0.03660103,202.15,202.13,4.78879454]
["bitfinex-derivatives","SOLF0:USTF0",1757033344131,7.76660103,202.15,202.12,7.54192946]
["bitfinex-derivatives","SOLF0:USTF0",1757033344325,7.76660103,202.15,202.13,4.78889236]
["bitfinex-derivatives","SOLF0:USTF0",1757033344533,0.03660103,202.15,202.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033344723,0.03660103,202.15,202.14,4.78857486]
["bitfinex-derivatives","SOLF0:USTF0",1757033344926,0.03660103,202.15,202.14,12.29857486]
["bitfinex-derivatives","SOLF0:USTF0",1757033346122,0.03660103,202.15,202.14,16.83164208]
["bitfinex-derivatives","SOLF0:USTF0",1757033346532,0.03660103,202.15,202.14,12.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1757033347836,0.03660103,202.15,202.14,16.83051467]
["bitfinex-derivatives","SOLF0:USTF0",1757033350631,10.33267892,202.28,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033350933,7.73,202.29,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033351135,7.73,202.29,202.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033351331,7.73,202.29,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033351727,7.73,202.29,202.24,0.03508681]
["bitfinex-derivatives","SOLF0:USTF0",1757033351932,7.73,202.29,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033352131,7.73,202.3,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033352337,2.15490177,202.31,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033352636,9.88490177,202.31,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033355637,2.15490177,202.32,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033356545,9.88490177,202.32,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033356943,2.15490177,202.29,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033357238,7.73,202.28,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033357443,2.15490177,202.29,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033357740,9.88490177,202.32,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033362640,2.15490177,202.35,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757033363242,2.15490177,202.35,202.28,7.88365476]
["bitfinex-derivatives","SOLF0:USTF0",1757033363643,7.44,202.34,202.28,7.88365476]
["bitfinex-derivatives","SOLF0:USTF0",1757033366846,7.44,202.31,202.28,7.88365476]
["bitfinex-derivatives","SOLF0:USTF0",1757033368655,9.59490177,202.29,202.28,0.03365476]
["bitfinex-derivatives","SOLF0:USTF0",1757033369244,9.59490177,202.29,202.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033369444,9.59490177,202.29,202.17,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033369445,1.37791241,202.24,202.17,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033369641,1.37791241,202.24,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033369847,1.37791241,202.24,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033370042,1.37791241,202.26,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033370444,1.37791241,202.26,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033370640,1.37791241,202.26,202.21,0.03372111]
["bitfinex-derivatives","SOLF0:USTF0",1757033370847,1.37791241,202.27,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033371146,1.37791241,202.27,202.21,0.03372111]
["bitfinex-derivatives","SOLF0:USTF0",1757033371348,1.37791241,202.27,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033371650,1.37791241,202.25,202.21,0.03372111]
["bitfinex-derivatives","SOLF0:USTF0",1757033372043,1.37791241,202.25,202.19,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033372247,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033372647,1.37791241,202.25,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033372845,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033373150,1.37791241,202.25,202.21,0.03173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033373457,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033373755,1.37791241,202.25,202.21,0.03173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033374655,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033374854,7.44,202.26,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033375056,1.37791241,202.25,202.21,0.03173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033375251,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033375952,7.44,202.24,202.21,7.88173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033376154,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033376855,1.37791241,202.25,202.21,0.03173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033377161,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033377359,1.37791241,202.25,202.21,0.03173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033377654,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033378654,1.37791241,202.25,202.21,0.03173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033378846,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033379357,1.37791241,202.25,202.21,0.03173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033379656,1.37791241,202.25,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033379962,1.37791241,202.25,202.21,0.03173691]
["bitfinex-derivatives","SOLF0:USTF0",1757033380257,1.37791241,202.25,202.22,4.49374115]
["bitfinex-derivatives","SOLF0:USTF0",1757033380459,7.44,202.32,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033380654,7.44,202.32,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033380855,8.81791241,202.32,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033381157,7.44,202.31,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033382054,1.37791241,202.32,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033382250,7.44,202.29,202.27,0.03172113]
["bitfinex-derivatives","SOLF0:USTF0",1757033382458,8.81791241,202.28,202.27,0.03172113]
["bitfinex-derivatives","SOLF0:USTF0",1757033383555,1.37791241,202.3,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033383855,8.81791241,202.32,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033384659,1.37791241,202.33,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033385256,1.37791241,202.33,202.27,0.03172113]
["bitfinex-derivatives","SOLF0:USTF0",1757033385452,1.37791241,202.34,202.28,12.35123266]
["bitfinex-derivatives","SOLF0:USTF0",1757033385659,1.37791241,202.34,202.29,4.50121127]
["bitfinex-derivatives","SOLF0:USTF0",1757033385958,7.44,202.33,202.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757033387654,1.37791241,202.34,202.27,1.40963354]
["bitfinex-derivatives","SOLF0:USTF0",1757033387863,7.69,202.31,202.28,9.28321719]
["bitfinex-derivatives","SOLF0:USTF0",1757033388061,7.69,202.31,202.29,4.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1757033388259,7.69,202.31,202.3,4.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1757033388659,1.37791241,202.32,202.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033388859,9.06791241,202.3,202.28,0.03197399]
["bitfinex-derivatives","SOLF0:USTF0",1757033389058,9.06791241,202.3,202.29,4.50828383]
["bitfinex-derivatives","SOLF0:USTF0",1757033389563,9.06791241,202.3,202.29,9.30054218]
["bitfinex-derivatives","SOLF0:USTF0",1757033389760,9.06791241,202.3,202.29,4.50828383]
["bitfinex-derivatives","SOLF0:USTF0",1757033389958,9.06791241,202.3,202.29,9.30054218]
["bitfinex-derivatives","SOLF0:USTF0",1757033390154,9.06791241,202.3,202.29,4.50828383]
["bitfinex-derivatives","SOLF0:USTF0",1757033390356,7.69,202.29,202.28,0.03197399]
["bitfinex-derivatives","SOLF0:USTF0",1757033390661,7.69,202.29,202.28,4.52328318]
["bitfinex-derivatives","SOLF0:USTF0",1757033391462,9.06791241,202.29,202.28,4.52328318]
["bitfinex-derivatives","SOLF0:USTF0",1757033393660,9.06791241,202.29,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033393860,9.06791241,202.24,202.21,16.40442923]
["bitfinex-derivatives","SOLF0:USTF0",1757033394066,9.06791241,202.24,202.22,4.45035474]
["bitfinex-derivatives","SOLF0:USTF0",1757033394265,9.06791241,202.24,202.23,4.45035474]
["bitfinex-derivatives","SOLF0:USTF0",1757033394658,9.06791241,202.24,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033394864,1.37791241,202.24,202.22,4.45364721]
["bitfinex-derivatives","SOLF0:USTF0",1757033395064,1.37791241,202.24,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033395264,1.37791241,202.24,202.22,4.45345948]
["bitfinex-derivatives","SOLF0:USTF0",1757033395464,1.37791241,202.24,202.23,4.45345948]
["bitfinex-derivatives","SOLF0:USTF0",1757033396061,1.37791241,202.28,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033396266,7.69,202.33,202.25,4.45345948]
["bitfinex-derivatives","SOLF0:USTF0",1757033396464,7.69,202.33,202.26,11.93345948]
["bitfinex-derivatives","SOLF0:USTF0",1757033396665,23.03777715,202.38,202.27,4.45345948]
["bitfinex-derivatives","SOLF0:USTF0",1757033396666,1.37791241,202.31,202.27,4.45345948]
["bitfinex-derivatives","SOLF0:USTF0",1757033396871,1.37791241,202.29,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033397062,1.37791241,202.27,202.22,8.44156257]
["bitfinex-derivatives","SOLF0:USTF0",1757033397267,1.37791241,202.27,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033397470,1.37791241,202.27,202.25,4.45730904]
["bitfinex-derivatives","SOLF0:USTF0",1757033397671,1.37791241,202.27,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033397871,1.37791241,202.27,202.25,4.45751325]
["bitfinex-derivatives","SOLF0:USTF0",1757033398072,1.37791241,202.27,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033398273,1.37791241,202.27,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033398473,1.37791241,202.27,202.24,11.93757471]
["bitfinex-derivatives","SOLF0:USTF0",1757033398673,1.37791241,202.27,202.25,4.45757471]
["bitfinex-derivatives","SOLF0:USTF0",1757033398971,1.37791241,202.27,202.2,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033399173,1.37791241,202.27,202.21,15.92207807]
["bitfinex-derivatives","SOLF0:USTF0",1757033399376,1.37791241,202.27,202.22,8.44207807]
["bitfinex-derivatives","SOLF0:USTF0",1757033399572,1.37791241,202.27,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033399778,1.37791241,202.27,202.25,11.93757471]
["bitfinex-derivatives","SOLF0:USTF0",1757033399980,1.37791241,202.27,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033401877,1.37791241,202.28,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033402081,1.37791241,202.28,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033402379,1.37791241,202.28,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033402973,7.69,202.3,202.22,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033403179,1.37791241,202.31,202.24,8.85791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033403375,1.37791241,202.31,202.25,8.44203922]
["bitfinex-derivatives","SOLF0:USTF0",1757033403581,9.06791241,202.31,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033404281,1.37791241,202.29,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033405575,1.37791241,202.29,202.22,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033405783,9.06791241,202.27,202.23,16.35780679]
["bitfinex-derivatives","SOLF0:USTF0",1757033406079,9.06791241,202.27,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033406275,9.06791241,202.27,202.21,8.44216524]
["bitfinex-derivatives","SOLF0:USTF0",1757033406578,9.06791241,202.27,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033406781,9.06791241,202.27,202.24,4.45762903]
["bitfinex-derivatives","SOLF0:USTF0",1757033407079,9.06791241,202.27,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033407080,9.06791241,202.27,202.25,8.87847089]
["bitfinex-derivatives","SOLF0:USTF0",1757033407275,9.06791241,202.27,202.26,4.42084186]
["bitfinex-derivatives","SOLF0:USTF0",1757033407677,9.06791241,202.27,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033407877,1.37791241,202.24,202.21,12.86330282]
["bitfinex-derivatives","SOLF0:USTF0",1757033408079,8.17777715,202.33,202.17,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033408080,1.37791241,202.26,202.22,8.87873166]
["bitfinex-derivatives","SOLF0:USTF0",1757033408278,1.37791241,202.26,202.23,16.35873166]
["bitfinex-derivatives","SOLF0:USTF0",1757033408476,1.37791241,202.26,202.24,8.87873166]
["bitfinex-derivatives","SOLF0:USTF0",1757033408670,1.37791241,202.26,202.25,4.42095084]
["bitfinex-derivatives","SOLF0:USTF0",1757033408875,9.06791241,202.26,202.25,4.42095084]
["bitfinex-derivatives","SOLF0:USTF0",1757033409079,9.06791241,202.26,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033409282,7.69,202.25,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033409576,8.17777715,202.33,202.16,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033409577,9.06791241,202.24,202.16,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033409780,9.06791241,202.24,202.17,15.92266535]
["bitfinex-derivatives","SOLF0:USTF0",1757033409979,9.06791241,202.24,202.18,3.98474651]
["bitfinex-derivatives","SOLF0:USTF0",1757033410278,9.06791241,202.24,202.19,8.44266516]
["bitfinex-derivatives","SOLF0:USTF0",1757033410478,9.06791241,202.24,202.2,8.44266516]
["bitfinex-derivatives","SOLF0:USTF0",1757033410679,9.06791241,202.24,202.21,11.93791865]
["bitfinex-derivatives","SOLF0:USTF0",1757033410878,9.06791241,202.24,202.22,4.45791865]
["bitfinex-derivatives","SOLF0:USTF0",1757033411082,1.37791241,202.24,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033411284,1.37791241,202.24,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033411483,1.37791241,202.24,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033411684,1.37791241,202.24,202.22,11.93732075]
["bitfinex-derivatives","SOLF0:USTF0",1757033411879,1.37791241,202.24,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033412785,1.37791241,202.24,201.26,88.09373127]
["bitfinex-derivatives","SOLF0:USTF0",1757033412786,7.69,202.23,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033412987,1.37791241,202.19,202.17,4.4574906]
["bitfinex-derivatives","SOLF0:USTF0",1757033413180,1.37791241,202.19,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033413374,1.37791241,202.19,202.13,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033413579,1.37791241,202.19,202.14,3.98357106]
["bitfinex-derivatives","SOLF0:USTF0",1757033413885,1.37791241,202.19,202.15,3.98357106]
["bitfinex-derivatives","SOLF0:USTF0",1757033414085,1.37791241,202.19,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033415382,1.37791241,202.19,202.13,1.37791241]
["bitfinex-derivatives","SOLF0:USTF0",1757033415579,0.03123303,202.2,202.11,326.22]
["bitfinex-derivatives","SOLF0:USTF0",1757033415580,7.69,202.16,202.11,326.22]
["bitfinex-derivatives","SOLF0:USTF0",1757033415784,7.69,202.16,202.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033416182,7.69,202.16,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033416382,0.0323,202.16,202.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033416584,0.0323,202.16,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033416784,0.0323,202.16,202.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033416984,0.0323,202.16,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033418989,7.6723,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033419191,9.01791241,202.15,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033419689,1.37791241,202.15,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033419882,1.37791241,202.15,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033420287,1.37791241,202.15,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033420796,9.01791241,202.15,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033423684,7.64,202.14,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033424691,7.64,202.14,202.11,7.58121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033424989,9.01791241,202.15,202.11,7.58121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033426091,9.01791241,202.15,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033429594,7.64,202.15,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033429794,7.64,202.15,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033430090,7.64,202.13,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033430598,2.15494601,202.14,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033431492,7.64,202.13,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033431690,2.15494601,202.14,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033431892,0.0323,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033432192,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033432597,0.0323,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033433193,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033433591,0.0323,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033433788,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033434489,0.0323,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033434893,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033435195,0.0323,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033435600,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033435800,0.0323,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033436100,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033436497,7.64,202.15,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033436701,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033437197,7.64,202.15,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033437701,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033437894,7.64,202.15,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033438101,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033438605,7.64,202.15,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033439201,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033439804,7.64,202.15,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033440602,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033441304,7.64,202.15,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033441804,0.0323,202.16,202.11,0.03121273]
["bitfinex-derivatives","SOLF0:USTF0",1757033442207,0.0323,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033442804,0.0323,202.16,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033443000,7.64,202.26,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033443204,7.64,202.26,202.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033443504,7.64,202.3,202.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033444098,7.64,202.3,202.23,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1757033447613,7.64,202.3,202.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033451523,7.64,202.3,202.23,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1757033451719,2.15494601,202.29,202.23,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1757033452111,8.13,202.28,202.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033452415,8.13,202.28,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033452613,2.15494601,202.29,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033453118,8.13,202.28,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033453416,8.13,202.28,202.24,8.14715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033454413,8.13,202.28,202.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033454914,8.13,202.28,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033455310,2.15494601,202.32,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033455517,8.13,202.31,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033459119,2.15494601,202.29,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033459319,8.13,202.28,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033459624,2.15494601,202.29,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033460313,8.13,202.28,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033460621,2.15494601,202.29,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033461118,2.15494601,202.26,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033461323,8.13,202.25,202.24,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1757033461719,8.13,202.25,202.17,4.46053311]
["bitfinex-derivatives","SOLF0:USTF0",1757033461925,8.13,202.21,202.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033462923,8.16772577,202.2,202.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033464920,0.03772577,202.2,202.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033465121,8.13,202.19,202.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033465318,8.13,202.19,202.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033465524,8.13,202.19,202.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033465827,8.13,202.19,202.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033466020,8.13,202.19,202.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033466820,10.28494601,202.19,202.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033467120,10.68,202.27,202.12,4.46345828]
["bitfinex-derivatives","SOLF0:USTF0",1757033467121,2.15494601,202.16,202.12,4.46345828]
["bitfinex-derivatives","SOLF0:USTF0",1757033467324,8.13,202.15,202.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033467520,8.13,202.15,202.09,4.46371535]
["bitfinex-derivatives","SOLF0:USTF0",1757033467721,8.13,202.15,202.12,0.03184841]
["bitfinex-derivatives","SOLF0:USTF0",1757033468027,8.13,202.15,202.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033468226,8.13,202.15,202.11,0.03211892]
["bitfinex-derivatives","SOLF0:USTF0",1757033468523,8.13,202.15,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033468726,0.03801634,202.15,202.11,0.03530038]
["bitfinex-derivatives","SOLF0:USTF0",1757033469324,8.13,202.14,202.11,0.03530038]
["bitfinex-derivatives","SOLF0:USTF0",1757033469923,0.03801634,202.15,202.11,0.03530038]
["bitfinex-derivatives","SOLF0:USTF0",1757033470522,2.15494601,202.13,202.11,0.03530038]
["bitfinex-derivatives","SOLF0:USTF0",1757033470723,8.13,202.12,202.11,0.03530038]
["bitfinex-derivatives","SOLF0:USTF0",1757033474028,8.13,202.12,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033474227,8.13,202.09,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033475427,8.13,202.09,202.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1757033475428,10.28494601,202.07,201.99,326.69]
["bitfinex-derivatives","SOLF0:USTF0",1757033475633,10.28494601,202.07,202.0,4.45808322]
["bitfinex-derivatives","SOLF0:USTF0",1757033475835,10.28494601,202.07,202.01,4.45808322]
["bitfinex-derivatives","SOLF0:USTF0",1757033476032,10.28494601,202.07,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033476333,10.28494601,202.07,202.0,4.4582443]
["bitfinex-derivatives","SOLF0:USTF0",1757033476522,10.28494601,202.07,202.01,4.4582443]
["bitfinex-derivatives","SOLF0:USTF0",1757033476728,10.28494601,202.07,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033477036,10.28494601,202.07,202.0,4.45650694]
["bitfinex-derivatives","SOLF0:USTF0",1757033477232,10.28494601,202.07,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033477437,10.28494601,202.07,202.0,4.45476325]
["bitfinex-derivatives","SOLF0:USTF0",1757033477631,10.28494601,202.07,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033477831,10.28494601,202.07,202.0,4.45476325]
["bitfinex-derivatives","SOLF0:USTF0",1757033478138,10.28494601,202.07,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033478542,10.28494601,202.07,202.0,4.4526864]
["bitfinex-derivatives","SOLF0:USTF0",1757033478832,10.28494601,202.07,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033479032,10.28494601,202.07,202.0,4.45266267]
["bitfinex-derivatives","SOLF0:USTF0",1757033479229,10.28494601,202.07,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757033481045,7.89,202.03,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033481636,0.03664752,202.01,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033482844,0.03664752,202.01,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033483446,0.03664752,202.01,201.97,2.15494601]
["bitfinex-derivatives","SOLF0:USTF0",1757033483848,0.03664752,202.01,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033484243,0.03664752,202.01,201.97,2.15494601]
["bitfinex-derivatives","SOLF0:USTF0",1757033484752,0.03664752,202.01,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033485146,0.03664752,202.01,201.97,2.15494601]
["bitfinex-derivatives","SOLF0:USTF0",1757033485347,0.03664752,202.01,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033485850,0.03664752,202.01,201.97,2.15494601]
["bitfinex-derivatives","SOLF0:USTF0",1757033486350,0.03664752,202.01,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033486542,0.03664752,202.01,201.97,2.15494601]
["bitfinex-derivatives","SOLF0:USTF0",1757033486745,0.03664752,202.01,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033487147,0.03664752,202.01,201.97,2.15494601]
["bitfinex-derivatives","SOLF0:USTF0",1757033488144,0.03664752,202.01,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033488950,0.03664752,202.01,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033491554,0.03664752,202.01,201.95,9.5309217]
["bitfinex-derivatives","SOLF0:USTF0",1757033493948,9.2709217,202.0,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033494258,9.2709217,202.0,201.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033494950,1.3809217,201.98,201.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033495153,1.3809217,201.98,201.92,9.5309217]
["bitfinex-derivatives","SOLF0:USTF0",1757033495656,0.03473973,201.97,201.92,9.5309217]
["bitfinex-derivatives","SOLF0:USTF0",1757033495856,7.92473973,201.97,201.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033496952,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033497157,0.03473973,201.97,201.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033497360,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033497559,0.03473973,201.97,201.92,4.44163633]
["bitfinex-derivatives","SOLF0:USTF0",1757033497758,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033497953,0.03473973,201.97,201.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033498160,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033498354,0.03473973,201.97,201.92,4.4425326]
["bitfinex-derivatives","SOLF0:USTF0",1757033498653,0.03473973,201.97,201.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033498860,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033499059,0.03473973,201.97,201.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033499256,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033499459,0.03473973,201.97,201.92,4.44372003]
["bitfinex-derivatives","SOLF0:USTF0",1757033499659,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033499957,0.03473973,201.97,201.92,4.44372003]
["bitfinex-derivatives","SOLF0:USTF0",1757033500158,0.03473973,201.97,201.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033500958,0.03473973,201.97,201.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033501159,0.03473973,201.97,201.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033502458,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033502459,0.03473973,201.97,201.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033502655,0.03473973,201.97,201.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033502963,0.03473973,201.97,201.91,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033503164,0.03473973,201.97,201.92,8.34725082]
["bitfinex-derivatives","SOLF0:USTF0",1757033503465,0.03473973,201.97,201.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033503660,0.03473973,201.97,201.93,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033503854,0.03473973,201.97,201.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033504164,0.03473973,201.97,201.95,4.45465122]
["bitfinex-derivatives","SOLF0:USTF0",1757033504361,0.03473973,201.97,201.95,12.60465122]
["bitfinex-derivatives","SOLF0:USTF0",1757033504556,0.03473973,201.97,201.95,4.45465122]
["bitfinex-derivatives","SOLF0:USTF0",1757033504765,0.03473973,201.97,201.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033505864,7.89,202.1,201.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033506064,1.3809217,202.04,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033506265,1.3809217,202.04,201.98,9.5309217]
["bitfinex-derivatives","SOLF0:USTF0",1757033506662,318.9,202.12,202.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033506861,7.89,202.11,202.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033507063,0.03545024,202.08,202.04,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033507466,0.03545024,202.08,202.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757033507667,0.03545024,202.08,202.04,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033507867,0.03545024,202.08,202.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033508170,1.3809217,202.09,202.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033508468,1.3809217,202.09,202.0,9.5809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033508469,1.3809217,202.07,202.0,9.5809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033508667,1.3809217,202.07,202.01,4.46163654]
["bitfinex-derivatives","SOLF0:USTF0",1757033508860,9.0409217,202.08,202.02,4.46163654]
["bitfinex-derivatives","SOLF0:USTF0",1757033509060,0.03280827,202.06,202.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033511664,1.41372997,202.06,202.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033511864,7.66,202.05,202.02,4.467591]
["bitfinex-derivatives","SOLF0:USTF0",1757033512060,7.66,202.05,202.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033512261,7.66,202.05,202.02,4.47029158]
["bitfinex-derivatives","SOLF0:USTF0",1757033512468,7.66,202.05,202.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033512664,7.66,202.05,202.02,12.67018096]
["bitfinex-derivatives","SOLF0:USTF0",1757033512866,7.66,202.05,202.03,4.47018096]
["bitfinex-derivatives","SOLF0:USTF0",1757033513166,7.66,202.05,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033513367,7.66,202.05,202.03,4.47174107]
["bitfinex-derivatives","SOLF0:USTF0",1757033513568,7.66,202.05,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033513769,7.66,202.05,202.03,4.47174107]
["bitfinex-derivatives","SOLF0:USTF0",1757033514071,7.66,202.05,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033514271,7.66,202.05,202.03,4.47303487]
["bitfinex-derivatives","SOLF0:USTF0",1757033514472,7.66,202.05,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033514667,7.66,202.05,202.03,4.47303487]
["bitfinex-derivatives","SOLF0:USTF0",1757033514867,7.66,202.05,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033515069,7.66,202.05,202.03,4.47303487]
["bitfinex-derivatives","SOLF0:USTF0",1757033515269,7.66,202.05,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033515570,0.03280827,202.06,202.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033515774,0.03280827,202.06,202.05,4.47453215]
["bitfinex-derivatives","SOLF0:USTF0",1757033516175,0.03280827,202.06,202.05,12.67549784]
["bitfinex-derivatives","SOLF0:USTF0",1757033519480,0.03280827,202.06,202.05,4.47549784]
["bitfinex-derivatives","SOLF0:USTF0",1757033520175,7.69280827,202.06,202.05,4.47549784]
["bitfinex-derivatives","SOLF0:USTF0",1757033520375,9.07372997,202.06,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033520577,1.3809217,202.04,202.03,4.47724802]
["bitfinex-derivatives","SOLF0:USTF0",1757033520778,9.0409217,202.04,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033520979,1.3809217,202.0,201.98,4.47796126]
["bitfinex-derivatives","SOLF0:USTF0",1757033521282,1.3809217,202.0,201.99,4.47796126]
["bitfinex-derivatives","SOLF0:USTF0",1757033521477,0.03445129,202.01,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033521681,1.41537299,202.01,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033521983,1.41537299,202.01,201.96,3.86832381]
["bitfinex-derivatives","SOLF0:USTF0",1757033522180,1.41537299,202.01,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033522376,1.41537299,202.01,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033522882,1.41537299,202.01,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033526080,0.03445129,202.01,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033528390,0.03445129,202.01,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033528591,0.03445129,202.01,201.96,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033528988,0.03445129,202.01,201.98,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033529193,0.03445129,202.01,202.0,9.5809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033529586,0.03445129,202.01,202.0,14.08259167]
["bitfinex-derivatives","SOLF0:USTF0",1757033530590,0.03445129,202.01,202.0,12.70166997]
["bitfinex-derivatives","SOLF0:USTF0",1757033531290,0.03445129,202.01,202.0,4.50166997]
["bitfinex-derivatives","SOLF0:USTF0",1757033531690,0.03445129,202.01,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033531986,9.0409217,202.0,201.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033533799,1.3809217,202.0,201.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033534900,9.0409217,202.0,201.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033535400,7.66,202.0,201.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033535600,1.3809217,201.99,201.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033535900,1.41537299,202.01,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033536100,0.03445129,202.01,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033536393,9.0409217,202.01,201.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033536694,9.07840829,202.01,201.94,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033536901,9.07840829,202.01,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033538498,9.3209217,201.99,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033538696,7.94,201.98,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033538895,1.3809217,201.99,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757033539098,1.3809217,201.99,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033544500,9.35840829,202.01,201.94,1.3809217]
["bitfinex-derivatives","SOLF0:USTF0",1757033544900,9.35840829,202.01,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033545404,1.41840829,202.01,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033548505,0.03748659,202.01,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033554318,0.03748659,202.01,201.9,4.16025725]
["bitfinex-derivatives","SOLF0:USTF0",1757033554319,10.09796426,202.0,201.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033557822,2.15796426,201.97,201.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033558117,10.09796426,201.97,201.87,11.92025725]
["bitfinex-derivatives","SOLF0:USTF0",1757033558322,0.03806873,201.96,201.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033560323,2.15796426,201.94,201.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033561120,7.94,201.93,201.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033561727,2.15796426,201.91,201.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033562119,2.15796426,201.91,201.82,2.0575193]
["bitfinex-derivatives","SOLF0:USTF0",1757033562424,0.03794423,201.88,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033562626,0.03794423,201.88,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033564122,0.03794423,201.88,201.75,4.16025725]
["bitfinex-derivatives","SOLF0:USTF0",1757033564319,2.15796426,201.82,201.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033564526,10.09796426,201.78,201.68,2.05601673]
["bitfinex-derivatives","SOLF0:USTF0",1757033564822,3.66852679,201.77,201.69,2.05662647]
["bitfinex-derivatives","SOLF0:USTF0",1757033565024,7.94,201.78,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033565025,3.66852679,201.76,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033565225,0.03257593,201.75,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033566118,0.03257593,201.75,201.6,0.86295612]
["bitfinex-derivatives","SOLF0:USTF0",1757033566317,7.97257593,201.75,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033567121,7.97257593,201.75,201.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033567321,2.15796426,201.73,201.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757033567926,10.13054019,201.75,201.67,11.53045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033568326,0.03257593,201.75,201.67,11.53045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033571226,0.03257593,201.75,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033573133,3.76892579,201.74,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033573330,3.76892579,201.73,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033573528,11.84892579,201.72,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033573834,11.84892579,201.71,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033574032,8.08,201.71,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033574232,81.9422,201.71,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033574628,3.75812102,201.7,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033574829,81.9422,201.71,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033575027,11.83822112,201.7,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033575229,4.4618,201.69,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033575525,12.5418,201.69,201.67,3.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1757033576129,81.9494,201.69,201.67,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033576527,8.08,201.68,201.67,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033577124,11.82913033,201.68,201.67,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033577423,12.32417327,201.68,201.67,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033578322,8.58,201.68,201.67,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033578522,12.31956458,201.68,201.67,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033579330,8.08,201.66,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033579530,2.15796426,201.65,201.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033582532,8.08,201.64,201.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033583525,8.08,201.69,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033583830,69.4241,201.64,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033585138,69.4305,201.62,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033585531,77.5005,201.65,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033586038,69.4271,201.63,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033586335,4.4636,201.61,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033586727,77.5209,201.59,201.47,0.86357714]
["bitfinex-derivatives","SOLF0:USTF0",1757033586931,69.4271,201.63,201.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033587535,69.4352,201.61,201.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033588139,71.58506426,201.63,201.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033588937,8.08,201.62,201.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033591344,69.4205,201.65,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033591937,8.08,201.59,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033593440,2.15796426,201.61,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033593834,2.15796426,201.61,201.52,2.15796426]
["bitfinex-derivatives","SOLF0:USTF0",1757033594039,8.08,201.63,201.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033595245,2.15796426,201.66,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757033596847,2.15796426,201.66,201.52,37.19796426]
["bitfinex-derivatives","SOLF0:USTF0",1757033596848,69.4799,201.48,201.4,4.16025725]
["bitfinex-derivatives","SOLF0:USTF0",1757033597140,69.4799,201.48,201.36,2.15796426]
["bitfinex-derivatives","SOLF0:USTF0",1757033597141,69.4825,201.47,201.37,9.63401433]
["bitfinex-derivatives","SOLF0:USTF0",1757033597343,77.5973,201.37,201.32,0.26728195]
["bitfinex-derivatives","SOLF0:USTF0",1757033597549,8.08,201.35,201.32,0.26728195]
["bitfinex-derivatives","SOLF0:USTF0",1757033597748,8.08,201.33,201.32,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033597951,4.4697,201.34,201.32,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033598147,7.52,201.33,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033598357,7.52,201.31,201.16,2.15796426]
["bitfinex-derivatives","SOLF0:USTF0",1757033598553,9.67796426,201.31,201.12,0.86497235]
["bitfinex-derivatives","SOLF0:USTF0",1757033598745,0.03777359,201.26,201.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033598948,7.52,201.25,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033599142,9.67796426,201.18,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033599354,7.55198945,201.18,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033599549,7.55198945,201.18,200.95,69.662]
["bitfinex-derivatives","SOLF0:USTF0",1757033599550,7.52,201.16,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033599752,7.52,201.16,200.98,5.658952]
["bitfinex-derivatives","SOLF0:USTF0",1757033599949,7.52,201.22,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033600150,7.52,201.22,201.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033600350,7.52,201.29,201.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033600550,7.52,201.29,201.14,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757033600753,7.52,201.29,201.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033601255,7.52,201.29,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033601558,7.52,201.29,201.2,0.03487946]
["bitfinex-derivatives","SOLF0:USTF0",1757033601861,18.26,201.34,201.2,7.61487946]
["bitfinex-derivatives","SOLF0:USTF0",1757033601862,7.52,201.34,201.2,7.61487946]
["bitfinex-derivatives","SOLF0:USTF0",1757033602259,7.52,201.34,201.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033602460,7.52,201.34,201.25,0.0331026]
["bitfinex-derivatives","SOLF0:USTF0",1757033603857,417.1,201.39,201.25,0.0331026]
["bitfinex-derivatives","SOLF0:USTF0",1757033604064,327.18,201.39,201.25,0.0331026]
["bitfinex-derivatives","SOLF0:USTF0",1757033604256,7.52,201.39,201.24,13.238952]
["bitfinex-derivatives","SOLF0:USTF0",1757033604458,7.52,201.39,201.3,0.03695434]
["bitfinex-derivatives","SOLF0:USTF0",1757033605057,7.52,201.44,201.3,0.03695434]
["bitfinex-derivatives","SOLF0:USTF0",1757033605456,7.52,201.44,201.29,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1757033605662,7.52,201.44,201.35,0.0319588]
["bitfinex-derivatives","SOLF0:USTF0",1757033605866,0.03142144,201.39,201.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033606360,0.03142144,201.39,201.35,0.0319588]
["bitfinex-derivatives","SOLF0:USTF0",1757033606758,0.03142144,201.39,201.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033606958,0.03142144,201.39,201.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033607160,0.03142144,201.39,201.35,0.0319588]
["bitfinex-derivatives","SOLF0:USTF0",1757033607464,7.55142144,201.39,201.35,0.0319588]
["bitfinex-derivatives","SOLF0:USTF0",1757033607962,7.52,201.38,201.35,0.0319588]
["bitfinex-derivatives","SOLF0:USTF0",1757033608162,0.03142144,201.39,201.35,0.0319588]
["bitfinex-derivatives","SOLF0:USTF0",1757033608354,7.52,201.38,201.35,0.0319588]
["bitfinex-derivatives","SOLF0:USTF0",1757033609659,0.03142144,201.39,201.35,0.0319588]
["bitfinex-derivatives","SOLF0:USTF0",1757033609855,7.52,201.38,201.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033610060,7.52,201.38,201.23,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1757033610359,7.52,201.38,201.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033611160,69.5141,201.38,201.23,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1757033611360,7.52,201.37,201.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033611964,0.03271032,201.32,201.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033612560,0.03271032,201.32,201.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033612760,7.52,201.31,201.18,77.1618]
["bitfinex-derivatives","SOLF0:USTF0",1757033613160,5.658952,201.38,201.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033613465,0.03323302,201.27,201.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033613761,7.52,201.37,201.26,77.1344]
["bitfinex-derivatives","SOLF0:USTF0",1757033613965,7.52,201.37,201.26,81.6057]
["bitfinex-derivatives","SOLF0:USTF0",1757033614163,0.03230294,201.34,201.28,69.5472]
["bitfinex-derivatives","SOLF0:USTF0",1757033615972,0.03230294,201.34,201.28,74.018]
["bitfinex-derivatives","SOLF0:USTF0",1757033617769,0.03230294,201.34,201.3,12.0504]
["bitfinex-derivatives","SOLF0:USTF0",1757033617972,0.03230294,201.34,201.3,77.48325591]
["bitfinex-derivatives","SOLF0:USTF0",1757033618268,0.03230294,201.34,201.32,74.0037]
["bitfinex-derivatives","SOLF0:USTF0",1757033618474,0.03230294,201.34,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033619067,7.52,201.44,201.34,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1757033619467,7.52,201.51,201.36,69.5196]
["bitfinex-derivatives","SOLF0:USTF0",1757033619664,7.52,201.51,201.38,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1757033620076,7.52,201.51,201.38,73.9814]
["bitfinex-derivatives","SOLF0:USTF0",1757033620373,7.52,201.51,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033620973,0.86420979,201.5,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033621369,7.52,201.49,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033627081,11.9864,201.49,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033628485,7.52,201.49,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033631888,11.9862,201.49,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033636491,7.52,201.49,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033638889,69.4736,201.5,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033639091,7.82,201.49,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033639492,4.467,201.46,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033639894,7.82,201.45,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033640192,4.467,201.46,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033640697,7.82,201.45,201.42,0.03398538]
["bitfinex-derivatives","SOLF0:USTF0",1757033640887,7.82,201.43,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033641090,7.82,201.41,201.27,9.64184335]
["bitfinex-derivatives","SOLF0:USTF0",1757033641295,7.82,201.41,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033641492,7.82,201.41,201.27,9.64444992]
["bitfinex-derivatives","SOLF0:USTF0",1757033641996,4.4683,201.4,201.28,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1757033642197,0.03150457,201.36,201.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033642994,0.03150457,201.36,201.3,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1757033643392,0.03150457,201.36,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033643591,0.03150457,201.36,201.32,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1757033643896,0.03150457,201.36,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033644097,0.03150457,201.36,201.32,2.00435217]
["bitfinex-derivatives","SOLF0:USTF0",1757033644297,0.03150457,201.36,201.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033644494,0.03150457,201.36,201.34,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1757033644694,0.03150457,201.36,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033645196,0.03150457,201.36,201.29,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1757033645392,0.03150457,201.36,201.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033646286,0.03150457,201.36,201.29,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1757033646690,0.03150457,201.36,201.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033648587,0.03150457,201.36,201.3,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1757033652900,0.03150457,201.36,201.32,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1757033653198,0.03150457,201.36,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033653599,0.03150457,201.36,201.34,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1757033653800,0.03150457,201.36,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033662403,0.03150457,201.36,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033662607,0.03150457,201.36,201.3,129.72921856]
["bitfinex-derivatives","SOLF0:USTF0",1757033662807,0.03150457,201.36,201.3,1.38921856]
["bitfinex-derivatives","SOLF0:USTF0",1757033663008,0.03150457,201.36,201.31,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757033663306,7.85150457,201.36,201.31,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757033663608,7.82,201.34,201.3,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757033664508,7.82,201.34,201.28,1.38921856]
["bitfinex-derivatives","SOLF0:USTF0",1757033664704,9.20921856,201.35,201.29,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1757033665608,4.4696,201.34,201.28,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757033665808,1.38921856,201.32,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033666007,12.2896,201.34,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033666206,13.67881856,201.34,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033666602,7.82,201.33,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033666807,7.82,201.33,201.28,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1757033667002,5.85881856,201.34,201.28,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1757033667206,1.38921856,201.3,201.23,9.61597856]
["bitfinex-derivatives","SOLF0:USTF0",1757033667505,1.38921856,201.3,201.24,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757033667808,1.38921856,201.28,201.23,8.22676]
["bitfinex-derivatives","SOLF0:USTF0",1757033668009,1.38921856,201.28,201.23,136.38676]
["bitfinex-derivatives","SOLF0:USTF0",1757033668206,9.20921856,201.28,201.23,136.38676]
["bitfinex-derivatives","SOLF0:USTF0",1757033669112,9.20921856,201.28,201.23,128.34676]
["bitfinex-derivatives","SOLF0:USTF0",1757033669304,7.82,201.28,201.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033669509,4.4705,201.3,201.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033671409,73.00449592,201.34,201.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033671410,7.82,201.34,201.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033671606,11.29729592,201.38,201.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033671810,4.4693,201.36,201.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033672012,4.4693,201.36,201.29,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757033674513,7.82,201.38,201.29,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757033674815,11.29729592,201.42,201.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033675117,11.29729592,201.42,201.3,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1757033675509,69.4975,201.43,201.3,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1757033675715,7.82,201.42,201.3,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1757033676316,7.82,201.42,201.32,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1757033676507,7.82,201.42,201.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033676711,7.82,201.42,201.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757033676908,5.64537927,201.45,201.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757033676909,13.46537927,201.45,201.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033677115,7.82,201.45,201.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033677916,7.82,201.45,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033679713,7.82,201.43,201.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757033680113,4.4679,201.42,201.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033680319,4.4679,201.42,201.33,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1757033680713,4.4679,201.42,201.33,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033682816,4.4683,201.4,201.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033683014,12.2883,201.4,201.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033684319,7.82,201.37,201.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033684912,12.2881,201.41,201.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033685114,7.82,201.44,201.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033685511,12.2874,201.44,201.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033686221,7.82,201.44,201.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033686915,7.82,201.44,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033687623,4.4677,201.43,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033687823,7.82,201.44,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033688516,4.4681,201.41,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033688721,12.4181,201.41,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033689121,7.95,201.4,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033689324,4.4681,201.41,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033689822,2.17072243,201.43,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033690225,12.4174,201.44,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033690424,14.58812243,201.44,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033692223,4.4678,201.42,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033692426,4.4678,201.42,201.33,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1757033692628,12.4178,201.42,201.33,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1757033695223,7.95,201.46,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033695424,7.95,201.46,201.35,2.01375127]
["bitfinex-derivatives","SOLF0:USTF0",1757033695730,7.95,201.46,201.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033695731,7.95,201.4,201.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033696028,6.63842243,201.43,201.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033696927,4.4677,201.43,201.34,12.0695]
["bitfinex-derivatives","SOLF0:USTF0",1757033697629,10.12072243,201.44,201.36,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1757033697830,10.12072243,201.44,201.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033698031,7.95,201.44,201.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033699232,7.95,201.48,201.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033699431,7.95,201.48,201.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033700230,7.95,201.52,201.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033700521,7.95,201.49,201.4,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757033701836,7.95,201.49,201.4,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1757033702332,4.4664,201.48,201.4,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757033703131,4.4664,201.48,201.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033703331,4.4664,201.48,201.4,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1757033703531,4.4664,201.48,201.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033703730,4.4664,201.48,201.4,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1757033703928,7.95,201.45,201.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033705740,7.95,201.45,201.35,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1757033706033,4.4675,201.44,201.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033706234,7.95,201.43,201.35,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757033706637,0.03388813,201.41,201.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033709643,0.03388813,201.41,201.35,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1757033710346,0.03388813,201.41,201.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033711843,0.03388813,201.41,201.35,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1757033714956,10.12072243,201.4,201.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033715153,10.12072243,201.4,201.32,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033715352,10.12072243,201.4,201.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033715552,10.12072243,201.4,201.32,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757033716048,10.12072243,201.4,201.31,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757033716447,10.12072243,201.4,201.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033716642,7.95,201.39,201.31,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1757033717146,7.95,201.39,201.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033717344,7.95,201.39,201.31,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033717949,7.95,201.39,201.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033718148,7.95,201.39,201.31,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033718850,7.95,201.39,201.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033719048,0.03388813,201.41,201.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033719656,7.67,201.32,201.23,7.81676]
["bitfinex-derivatives","SOLF0:USTF0",1757033720158,9.84072243,201.28,201.23,7.81676]
["bitfinex-derivatives","SOLF0:USTF0",1757033720349,7.67,201.27,201.23,7.81676]
["bitfinex-derivatives","SOLF0:USTF0",1757033721157,2.17072243,201.28,201.23,0.18676]
["bitfinex-derivatives","SOLF0:USTF0",1757033721359,7.67,201.26,201.23,0.18676]
["bitfinex-derivatives","SOLF0:USTF0",1757033721551,2.17072243,201.28,201.23,0.18676]
["bitfinex-derivatives","SOLF0:USTF0",1757033721748,7.67,201.27,201.23,0.18676]
["bitfinex-derivatives","SOLF0:USTF0",1757033721947,2.17072243,201.28,201.23,0.18676]
["bitfinex-derivatives","SOLF0:USTF0",1757033722157,7.67,201.24,201.23,0.18676]
["bitfinex-derivatives","SOLF0:USTF0",1757033723156,7.67,201.24,201.23,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757033724758,8.17,201.24,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033724959,2.17072243,201.22,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033726660,9.84072243,201.22,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033727057,2.17072243,201.28,201.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033727058,7.67,201.18,201.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033727263,7.67,201.16,201.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033727453,7.67,201.16,201.01,69.6406]
["bitfinex-derivatives","SOLF0:USTF0",1757033727454,7.67,201.16,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033727660,9.84072243,201.22,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033728053,0.03653138,201.19,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033728958,0.03653138,201.19,201.13,2.17072243]
["bitfinex-derivatives","SOLF0:USTF0",1757033729163,0.03653138,201.19,201.16,2.17072243]
["bitfinex-derivatives","SOLF0:USTF0",1757033729365,7.67,201.26,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033729655,0.03465238,201.2,201.16,2.17072243]
["bitfinex-derivatives","SOLF0:USTF0",1757033730159,0.03465238,201.2,201.09,69.6122]
["bitfinex-derivatives","SOLF0:USTF0",1757033730354,0.03465238,201.2,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033731053,0.03465238,201.2,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033731461,0.03465238,201.2,201.12,69.6023]
["bitfinex-derivatives","SOLF0:USTF0",1757033731659,0.03465238,201.2,201.11,69.606]
["bitfinex-derivatives","SOLF0:USTF0",1757033731660,0.03465238,201.2,201.15,2.17072243]
["bitfinex-derivatives","SOLF0:USTF0",1757033731860,0.03465238,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033732160,0.03465238,201.2,201.15,132.35072243]
["bitfinex-derivatives","SOLF0:USTF0",1757033732562,0.03465238,201.2,201.15,132.67072243]
["bitfinex-derivatives","SOLF0:USTF0",1757033732764,0.03465238,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033732964,0.03465238,201.2,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033733356,0.03465238,201.2,201.16,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1757033733557,0.03465238,201.2,201.16,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1757033733857,0.03465238,201.2,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033734265,0.03465238,201.2,201.16,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1757033734465,0.03465238,201.2,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033734664,0.03465238,201.2,201.16,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1757033734859,0.03465238,201.2,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033735561,0.03465238,201.2,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033735762,0.03465238,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033736464,0.03465238,201.2,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033736667,1.42615763,201.2,201.12,139.00150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033737058,1.42615763,201.2,201.13,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033738168,1.42615763,201.2,201.12,122.80150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033738370,1.39150525,201.18,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033738569,9.06150525,201.18,201.11,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033739065,1.39150525,201.18,201.11,9.02150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033739271,1.42615763,201.2,201.13,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033739662,7.67,201.19,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033739969,1.39150525,201.18,201.11,9.02150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033741163,0.03465238,201.2,201.13,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033741364,1.42615763,201.2,201.13,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033742560,0.03465238,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033742765,0.03465238,201.2,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033742965,0.03465238,201.2,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033743363,0.03465238,201.2,201.16,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033743564,0.03465238,201.2,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033743771,0.03465238,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033743968,0.03465238,201.2,201.12,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033743969,1.42615763,201.2,201.12,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033744164,0.03465238,201.2,201.12,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033744370,1.39150525,201.18,201.12,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033744761,0.03465238,201.2,201.12,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033744762,1.42615763,201.2,201.12,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033745065,1.39150525,201.19,201.12,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033745969,1.42615763,201.2,201.12,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033746770,1.42615763,201.2,201.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033746968,1.42615763,201.2,201.14,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033747967,1.42615763,201.2,201.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033748563,0.03465238,201.2,201.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757033748773,0.03465238,201.2,201.13,9.02150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033749167,0.03465238,201.2,201.11,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033749168,0.03465238,201.2,201.15,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033749375,0.03465238,201.2,201.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033749569,0.03465238,201.2,201.15,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033749769,0.03465238,201.2,201.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033749970,0.03465238,201.2,201.15,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033750568,1.39150525,201.19,201.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033750771,1.39150525,201.19,201.1,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1757033751071,1.39150525,201.19,201.11,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033751277,0.03247023,201.17,201.11,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033751668,0.03247023,201.17,201.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033751869,0.03247023,201.17,201.12,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033752272,0.03247023,201.17,201.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033752477,0.03247023,201.17,201.12,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033752873,0.03247023,201.17,201.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033753070,0.03247023,201.17,201.12,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033753274,0.03247023,201.17,201.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033753879,0.03247023,201.17,201.12,134.5144]
["bitfinex-derivatives","SOLF0:USTF0",1757033754176,0.03247023,201.17,201.13,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033754783,0.03247023,201.17,201.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033755976,1.39150525,201.26,201.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1757033756176,1.39150525,201.26,201.19,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033756376,9.47150525,201.26,201.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033756675,9.47150525,201.26,201.19,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1757033756876,1.39150525,201.28,201.21,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033757074,9.47150525,201.3,201.23,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033757280,9.47150525,201.3,201.23,9.56150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033758079,1.39150525,201.32,201.23,9.56150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033758581,1.39150525,201.32,201.25,0.03764337]
["bitfinex-derivatives","SOLF0:USTF0",1757033758976,5.86150525,201.32,201.25,0.03764337]
["bitfinex-derivatives","SOLF0:USTF0",1757033759372,8.08,201.34,201.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033759576,5.86090525,201.35,201.27,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033760180,1.39150525,201.35,201.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033760377,1.39150525,201.35,201.28,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1757033760579,1.39150525,201.35,201.29,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1757033760885,1.39150525,201.35,201.29,0.03219145]
["bitfinex-derivatives","SOLF0:USTF0",1757033761078,1.39150525,201.35,201.29,129.61219145]
["bitfinex-derivatives","SOLF0:USTF0",1757033761477,1.39150525,201.36,201.29,131.0036967]
["bitfinex-derivatives","SOLF0:USTF0",1757033761879,4.4681,201.41,201.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033762383,4.4681,201.41,201.33,130.91150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033762384,5.85960525,201.41,201.33,130.91150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033762678,4.4681,201.41,201.34,129.53702699]
["bitfinex-derivatives","SOLF0:USTF0",1757033762985,1.39150525,201.41,201.35,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1757033763286,1.39150525,201.41,201.35,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757033764583,73.957,201.45,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033764779,5.85870525,201.45,201.37,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033765184,5.85870525,201.45,201.39,0.03732669]
["bitfinex-derivatives","SOLF0:USTF0",1757033765888,5.85920525,201.43,201.39,0.03732669]
["bitfinex-derivatives","SOLF0:USTF0",1757033767386,12.5482,201.4,201.39,0.03732669]
["bitfinex-derivatives","SOLF0:USTF0",1757033768578,4.4693,201.36,201.28,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033768783,1.39150525,201.33,201.26,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033768990,69.5203,201.36,201.27,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1757033769181,1.39150525,201.33,201.27,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1757033769888,0.03648817,201.32,201.27,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1757033770086,0.03648817,201.32,201.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033770283,0.03648817,201.32,201.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033770984,0.03648817,201.32,201.28,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1757033771584,0.03648817,201.32,201.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033771889,0.03648817,201.32,201.29,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1757033772084,0.03648817,201.32,201.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033773699,5.89799342,201.32,201.26,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033773905,8.08,201.29,201.22,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033774099,1.39150525,201.3,201.24,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1757033774293,8.08,201.33,201.24,138.38150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033774294,1.39150525,201.31,201.24,138.38150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033774499,0.03292242,201.29,201.24,130.21150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033775007,0.03292242,201.29,201.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033775206,0.03292242,201.29,201.26,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1757033775902,0.03292242,201.29,201.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033776297,0.03292242,201.29,201.26,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1757033776701,0.03292242,201.29,201.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033776901,0.03292242,201.29,201.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757033777195,0.03292242,201.29,201.28,9.56150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033781208,0.03292242,201.29,201.28,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1757033782204,0.03292242,201.29,201.23,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033782400,0.03292242,201.29,201.24,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1757033782600,0.03292242,201.29,201.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033782805,0.03292242,201.29,201.24,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1757033783004,0.03292242,201.29,201.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033783401,0.03292242,201.29,201.25,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033784109,0.03292242,201.29,201.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033784304,0.03292242,201.29,201.25,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033784510,0.03292242,201.29,201.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033784707,0.03292242,201.29,201.25,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033784904,0.03292242,201.29,201.27,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033785205,0.03292242,201.29,201.28,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1757033785606,0.03292242,201.29,201.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033785809,0.03292242,201.29,201.28,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1757033786814,0.03292242,201.29,201.28,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1757033788309,0.03292242,201.29,201.28,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1757033790109,69.5488,201.28,201.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033790316,7.5,201.28,201.22,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033790615,0.03573648,201.27,201.23,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1757033791015,0.03573648,201.27,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033791415,0.03573648,201.27,201.24,8.93150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033791809,0.03573648,201.27,201.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033792307,0.03573648,201.27,201.24,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033792814,0.03573648,201.27,201.24,8.93150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033793513,0.03573648,201.27,201.25,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757033793712,0.03573648,201.27,201.25,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033793913,0.03573648,201.27,201.25,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1757033794314,0.03573648,201.27,201.26,8.93150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033795618,0.03573648,201.27,201.26,136.97150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033796007,0.03573648,201.27,201.26,8.93150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033796207,0.03573648,201.27,201.26,136.97150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033796407,0.03573648,201.27,201.24,8.93150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033796611,0.03573648,201.27,201.21,1.39150525]
["bitfinex-derivatives","SOLF0:USTF0",1757033796815,7.53573648,201.27,201.22,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033797016,8.89150525,201.27,201.23,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033797216,1.42808232,201.27,201.23,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033797417,0.03657707,201.27,201.23,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033797616,7.5,201.26,201.21,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757033798008,0.03657707,201.27,201.21,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757033798209,2.17395309,201.22,201.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033798412,7.5,201.21,201.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757033798917,0.03446374,201.18,201.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757033799218,0.03446374,201.18,201.12,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757033800220,0.03446374,201.18,201.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033800421,0.03446374,201.18,201.11,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1757033801421,0.03446374,201.18,201.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033801622,0.03446374,201.18,201.11,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1757033803619,0.03446374,201.18,201.12,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757033804323,0.03446374,201.18,201.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033804520,0.03446374,201.18,201.12,130.27395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033805116,0.03446374,201.18,201.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033805321,0.03446374,201.18,201.12,130.27395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033805520,0.03446374,201.18,201.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033805727,0.03446374,201.18,201.15,2.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033806120,0.03446374,201.18,201.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033807125,7.5,201.29,201.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033807322,7.5,201.29,201.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757033807523,7.5,201.29,201.22,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1757033810431,7.5,201.29,201.23,0.03166865]
["bitfinex-derivatives","SOLF0:USTF0",1757033817032,7.66,201.33,201.23,8.06166865]
["bitfinex-derivatives","SOLF0:USTF0",1757033819036,7.66,201.33,201.24,2.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033819431,7.66,201.33,201.23,8.06166865]
["bitfinex-derivatives","SOLF0:USTF0",1757033819634,7.66,201.31,201.23,0.03166865]
["bitfinex-derivatives","SOLF0:USTF0",1757033820038,7.66,201.31,201.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757033820936,7.66,201.31,201.2,79.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033820937,7.66,201.31,201.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757033821134,7.66,201.31,201.24,10.20395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033821833,7.66,201.31,201.25,0.03422192]
["bitfinex-derivatives","SOLF0:USTF0",1757033822037,7.66,201.35,201.25,0.03422192]
["bitfinex-derivatives","SOLF0:USTF0",1757033822341,7.66,201.35,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757033822640,7.66,201.35,201.28,0.03155382]
["bitfinex-derivatives","SOLF0:USTF0",1757033824443,7.66,201.35,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757033824737,7.66,201.4,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757033825943,7.66,201.4,201.32,0.0325246]
["bitfinex-derivatives","SOLF0:USTF0",1757033826345,2.17395309,201.38,201.32,0.0325246]
["bitfinex-derivatives","SOLF0:USTF0",1757033826546,7.66,201.34,201.32,0.0325246]
["bitfinex-derivatives","SOLF0:USTF0",1757033826747,2.17395309,201.35,201.22,36.57395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033826748,2.17395309,201.35,201.22,44.60395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033826942,2.17395309,201.35,201.22,10.20395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033827142,7.66,201.34,201.22,113.12395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033828447,7.66,201.34,201.22,10.20395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033828637,7.66,201.31,201.22,10.20395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033829150,9.83395309,201.29,201.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757033829652,9.83395309,201.29,201.21,0.03219239]
["bitfinex-derivatives","SOLF0:USTF0",1757033830048,7.66,201.29,201.21,8.06219239]
["bitfinex-derivatives","SOLF0:USTF0",1757033830854,2.17395309,201.32,201.21,8.06219239]
["bitfinex-derivatives","SOLF0:USTF0",1757033832649,7.66,201.33,201.23,10.20395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033833147,7.66,201.33,201.26,0.03171031]
["bitfinex-derivatives","SOLF0:USTF0",1757033836545,7.66,201.39,201.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757033837156,0.03403113,201.35,201.31,0.03212822]
["bitfinex-derivatives","SOLF0:USTF0",1757033837452,0.03403113,201.35,201.31,8.06212822]
["bitfinex-derivatives","SOLF0:USTF0",1757033837648,0.03403113,201.35,201.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757033839545,0.03403113,201.35,201.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757033839750,0.03403113,201.35,201.32,2.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033839947,0.03403113,201.35,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757033842051,0.03403113,201.35,201.32,2.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033842248,0.03403113,201.35,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757033842448,0.03403113,201.35,201.32,2.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033842654,0.03403113,201.35,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757033842951,0.03403113,201.35,201.32,2.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033843151,0.03403113,201.35,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757033843551,7.72,201.49,201.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757033843854,7.72,201.49,201.39,2.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033844249,2.17395309,201.46,201.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033844554,7.72,201.45,201.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757033844750,2.17395309,201.46,201.4,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1757033845344,7.72,201.45,201.4,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1757033846051,2.17395309,201.46,201.4,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1757033846255,7.72,201.45,201.4,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1757033846551,9.89395309,201.46,201.4,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1757033846753,7.72,201.46,201.4,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1757033847056,7.72,201.51,201.43,2.17395309]
["bitfinex-derivatives","SOLF0:USTF0",1757033847657,7.72,201.51,201.45,0.03388192]
["bitfinex-derivatives","SOLF0:USTF0",1757033853267,7.72,201.57,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757033853863,7.72,201.57,201.49,0.0352227]
["bitfinex-derivatives","SOLF0:USTF0",1757033855971,2.17395309,201.55,201.49,0.0352227]
["bitfinex-derivatives","SOLF0:USTF0",1757033856170,7.72,201.54,201.49,0.0352227]
["bitfinex-derivatives","SOLF0:USTF0",1757033857474,1.38790952,201.51,201.49,0.0352227]
["bitfinex-derivatives","SOLF0:USTF0",1757033857671,7.72,201.5,201.49,0.0352227]
["bitfinex-derivatives","SOLF0:USTF0",1757033865976,9.10790952,201.54,201.49,8.0352227]
["bitfinex-derivatives","SOLF0:USTF0",1757033866176,7.72,201.53,201.49,8.0352227]
["bitfinex-derivatives","SOLF0:USTF0",1757033866567,9.10790952,201.56,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757033867275,7.72,201.55,201.51,0.03590539]
["bitfinex-derivatives","SOLF0:USTF0",1757033867777,7.63,201.55,201.51,0.03590539]
["bitfinex-derivatives","SOLF0:USTF0",1757033867973,1.38790952,201.56,201.51,0.03590539]
["bitfinex-derivatives","SOLF0:USTF0",1757033868172,7.63,201.55,201.51,0.03590539]
["bitfinex-derivatives","SOLF0:USTF0",1757033869176,1.38790952,201.56,201.51,0.03590539]
["bitfinex-derivatives","SOLF0:USTF0",1757033869771,7.63,201.55,201.51,0.03590539]
["bitfinex-derivatives","SOLF0:USTF0",1757033869973,1.38790952,201.56,201.51,0.03590539]
["bitfinex-derivatives","SOLF0:USTF0",1757033870474,7.63,201.55,201.51,0.03590539]
["bitfinex-derivatives","SOLF0:USTF0",1757033870877,7.63,201.51,201.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033871082,7.63,201.51,201.27,4.14514856]
["bitfinex-derivatives","SOLF0:USTF0",1757033871083,7.63,201.51,201.35,1.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033871382,5.5159688,201.58,201.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033871383,1.38790952,201.39,201.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033871878,1.38790952,201.4,201.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033872278,1.38790952,201.4,201.34,0.03191171]
["bitfinex-derivatives","SOLF0:USTF0",1757033872678,1.38790952,201.42,201.35,8.80790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033875083,1.38790952,201.42,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033875382,1.38790952,201.42,201.35,8.80790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033875883,1.38790952,201.42,201.35,136.68790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033877084,7.63,201.44,201.35,136.68790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033877278,1.38790952,201.43,201.35,136.68790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033879580,1.38790952,201.43,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033879781,0.86394161,201.61,201.37,1.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033879782,1.38790952,201.45,201.37,1.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033880087,1.38790952,201.45,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033882485,1.38790952,201.46,201.39,1.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033882685,9.01790952,201.48,201.41,1.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033882886,1.38790952,201.5,201.43,8.80790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033884088,1.38790952,201.46,201.41,1.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033884290,1.38790952,201.44,201.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033884586,1.38790952,201.44,201.38,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1757033884791,1.38790952,201.44,201.38,79.21188259]
["bitfinex-derivatives","SOLF0:USTF0",1757033886683,1.38790952,201.42,201.38,0.03188259]
["bitfinex-derivatives","SOLF0:USTF0",1757033886892,7.63,201.41,201.38,0.03188259]
["bitfinex-derivatives","SOLF0:USTF0",1757033887088,7.63,201.41,201.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033887991,1.38790952,201.42,201.35,128.76790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033888192,7.63,201.41,201.37,0.03171579]
["bitfinex-derivatives","SOLF0:USTF0",1757033889492,7.63,201.41,201.37,7.45171579]
["bitfinex-derivatives","SOLF0:USTF0",1757033891592,7.63,201.42,201.37,0.03171579]
["bitfinex-derivatives","SOLF0:USTF0",1757033891792,1.38790952,201.43,201.37,0.03171579]
["bitfinex-derivatives","SOLF0:USTF0",1757033891992,7.63,201.42,201.37,0.03171579]
["bitfinex-derivatives","SOLF0:USTF0",1757033892387,7.63,201.38,201.37,0.03171579]
["bitfinex-derivatives","SOLF0:USTF0",1757033892893,1.38790952,201.39,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033893196,7.63,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033893393,9.01790952,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033893589,7.63,201.36,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033894790,7.66632954,201.4,201.35,7.45354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033895091,7.66632954,201.4,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033895092,9.05423906,201.4,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033895294,7.66632954,201.4,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033895487,0.03632954,201.4,201.36,1.38790952]
["bitfinex-derivatives","SOLF0:USTF0",1757033895689,0.03632954,201.4,201.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757033898295,0.03632954,201.4,201.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033899494,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033899495,7.91632954,201.4,201.35,7.58354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033899891,1.38790952,201.39,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033900096,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033900097,7.88,201.36,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033903802,1.38790952,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033904198,9.26790952,201.39,201.35,7.58354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033905500,7.88,201.36,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033908700,9.26790952,201.36,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033910203,7.88,201.36,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033910403,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033911507,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033912300,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033912504,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033912901,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033913110,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033913711,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033914110,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033914411,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033915212,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033915411,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033915612,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033916015,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033916519,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033916715,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033916917,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033917116,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033917320,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033917522,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033917820,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033918221,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033918720,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033918922,1.38790952,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033919316,7.91632954,201.4,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033919517,7.88,201.39,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033919713,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033920123,2.17071638,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033920425,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033920620,2.17071638,201.38,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033920918,7.88,201.37,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033921622,7.88,201.39,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033921823,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033922425,7.88,201.39,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033922624,7.88,201.39,201.35,7.58354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033922824,7.88,201.39,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033924620,0.03632954,201.4,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033924921,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033925126,0.03632954,201.4,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033925327,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033925521,0.03632954,201.4,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033925821,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033926027,0.03632954,201.4,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033926428,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033926628,0.03632954,201.4,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033926829,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033927225,0.03632954,201.4,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757033927833,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033928132,0.03632954,201.4,201.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033928527,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033928721,0.03632954,201.4,201.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033928930,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033929930,0.03632954,201.4,201.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033930135,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033930531,0.03632954,201.4,201.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033930734,0.03632954,201.4,201.35,0.03354768]
["bitfinex-derivatives","SOLF0:USTF0",1757033930935,0.03632954,201.4,201.37,2.17071638]
["bitfinex-derivatives","SOLF0:USTF0",1757033931837,0.03632954,201.4,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033932732,8.08,201.47,201.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1757033932934,8.08,201.47,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033933133,8.08,201.47,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033933334,8.08,201.47,201.41,2.17071638]
["bitfinex-derivatives","SOLF0:USTF0",1757033933534,8.08,201.47,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033933729,8.08,201.47,201.41,2.17071638]
["bitfinex-derivatives","SOLF0:USTF0",1757033933936,8.08,201.51,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033934937,8.08,201.48,201.42,0.0335844]
["bitfinex-derivatives","SOLF0:USTF0",1757033935339,8.08,201.48,201.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033935633,2.17071638,201.49,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033935838,8.08,201.48,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033936339,2.17071638,201.49,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033936536,8.08,201.48,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033936730,2.17071638,201.49,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033936930,8.08,201.48,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033937639,8.08,201.49,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033940245,10.25071638,201.49,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033942445,8.08,201.45,201.43,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1757033942845,8.08,201.45,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757033943047,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033948752,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033948952,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033949951,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033950152,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033950348,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033950548,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033950749,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033950950,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033952050,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033952555,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033952755,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033952956,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033953155,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033953354,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033953656,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033953856,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033954055,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033954357,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033954550,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033954852,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033955455,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033955960,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033956159,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033956356,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033956659,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033957261,8.08,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033957656,2.17071638,201.46,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033958256,7.41,201.45,201.42,0.03517726]
["bitfinex-derivatives","SOLF0:USTF0",1757033958458,7.41,201.42,201.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033958761,7.41,201.37,201.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033958963,7.41,201.34,201.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033959563,7.41,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033959862,7.41,201.34,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033960158,7.41,201.37,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033960359,9.58071638,201.37,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033964067,9.58071638,201.37,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033964364,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033965568,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033965764,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033966164,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033966362,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033967267,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033967566,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033967768,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033968256,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033968462,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033968662,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033969061,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033969260,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033969460,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033969663,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033969870,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033970064,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033970570,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033970770,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033971373,7.41,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033971568,2.17071638,201.34,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033971875,7.41,201.33,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033972076,7.41,201.33,201.29,7.96435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033978775,7.41,201.33,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033979485,1.39041338,201.32,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033979878,1.39041338,201.32,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033980482,1.39041338,201.32,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033980681,1.39041338,201.32,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033981479,1.39041338,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033983079,1.39041338,201.33,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033983583,1.39041338,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033983982,1.39041338,201.33,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033984180,1.39041338,201.33,201.29,0.03435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033984481,1.39041338,201.33,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033986787,7.41,201.42,201.29,7.96435762]
["bitfinex-derivatives","SOLF0:USTF0",1757033986986,1.39041338,201.33,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033987186,7.41,201.36,201.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033987383,7.41,201.36,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757033987588,7.41,201.36,201.29,0.03209459]
["bitfinex-derivatives","SOLF0:USTF0",1757033987589,1.39041338,201.34,201.29,0.03209459]
["bitfinex-derivatives","SOLF0:USTF0",1757033987788,1.39041338,201.34,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033987983,8.83041338,201.34,201.29,0.03209459]
["bitfinex-derivatives","SOLF0:USTF0",1757033988182,8.83041338,201.34,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033988383,8.83041338,201.34,201.29,0.03209459]
["bitfinex-derivatives","SOLF0:USTF0",1757033988991,8.83041338,201.34,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033989192,8.83041338,201.34,201.29,0.03209459]
["bitfinex-derivatives","SOLF0:USTF0",1757033989387,8.83041338,201.34,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033989992,7.44,201.33,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033993091,7.44,201.33,201.29,0.03209459]
["bitfinex-derivatives","SOLF0:USTF0",1757033993491,7.44,201.33,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033995699,1.39041338,201.34,201.29,125.95209459]
["bitfinex-derivatives","SOLF0:USTF0",1757033995700,7.44,201.31,201.29,0.03209459]
["bitfinex-derivatives","SOLF0:USTF0",1757033996088,1.39041338,201.32,201.28,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1757033996292,1.39041338,201.32,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033996293,7.44,201.31,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033996492,7.44,201.31,201.27,133.35]
["bitfinex-derivatives","SOLF0:USTF0",1757033996698,7.44,201.31,201.27,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757033996898,7.44,201.31,201.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033999595,10.28,201.42,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033999596,7.44,201.29,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757033999796,1.39041338,201.28,201.21,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1757033999998,1.39041338,201.28,201.21,75.18041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034000195,7.44,201.29,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034000403,7.44,201.29,201.23,8.84041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034000798,1.39041338,201.3,201.23,8.84041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034001203,7.44,201.32,201.23,8.84041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034001398,1.39041338,201.3,201.23,131.76041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034001994,1.39041338,201.33,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034002200,14.9,201.31,201.22,0.03300783]
["bitfinex-derivatives","SOLF0:USTF0",1757034002395,1.39041338,201.24,201.17,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034002597,1.39041338,201.22,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034002997,7.44,201.23,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034003695,7.44,201.23,201.17,7.48418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034004903,7.44,201.21,201.17,7.48418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034005099,3.82567966,201.2,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034005302,3.82567966,201.19,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034005805,3.8225211,201.19,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034006205,8.83041338,201.24,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034006405,3.82031917,201.23,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034006602,3.82031917,201.22,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034006804,3.82031917,201.21,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034007100,0.03149449,201.23,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034007300,3.82013331,201.22,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034007502,7.44,201.2,201.17,7.48418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034008505,7.44,201.21,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034008706,7.44,201.19,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034009605,1.39041338,201.2,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034009800,8.83041338,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034009999,12.64537388,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034010401,11.2549605,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034011400,7.44,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034012706,11.24808082,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034013405,7.44,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034018910,8.83041338,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034019506,7.44,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034020707,8.83041338,201.18,201.17,0.03418019]
["bitfinex-derivatives","SOLF0:USTF0",1757034021608,13.08797024,201.18,201.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034021805,7.65,201.14,201.08,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034022208,7.65,201.14,201.07,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034022913,0.03755233,201.13,201.07,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034023304,7.65,201.22,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034023510,9.04041338,201.22,201.15,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034023808,7.65,201.19,201.12,9.31041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034024513,7.65,201.19,201.13,0.03717535]
["bitfinex-derivatives","SOLF0:USTF0",1757034025713,1.39041338,201.18,201.13,0.03717535]
["bitfinex-derivatives","SOLF0:USTF0",1757034026017,1.39041338,201.18,201.11,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034026018,7.65,201.17,201.11,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034026214,7.65,201.17,201.13,0.03618188]
["bitfinex-derivatives","SOLF0:USTF0",1757034026418,1.39041338,201.18,201.13,0.03618188]
["bitfinex-derivatives","SOLF0:USTF0",1757034026614,7.65,201.26,201.13,1.42659526]
["bitfinex-derivatives","SOLF0:USTF0",1757034026814,1.39041338,201.24,201.17,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034027011,7.65,201.23,201.16,9.31041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034027312,1.39041338,201.24,201.18,0.0343921]
["bitfinex-derivatives","SOLF0:USTF0",1757034027512,7.65,201.23,201.18,0.0343921]
["bitfinex-derivatives","SOLF0:USTF0",1757034027711,9.04041338,201.26,201.18,9.34480548]
["bitfinex-derivatives","SOLF0:USTF0",1757034027910,7.65,201.26,201.22,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034028110,7.65,201.26,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034028319,9.04041338,201.3,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034028521,9.04041338,201.3,201.24,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034028914,9.04041338,201.3,201.25,0.03496113]
["bitfinex-derivatives","SOLF0:USTF0",1757034029120,7.65,201.29,201.25,0.03496113]
["bitfinex-derivatives","SOLF0:USTF0",1757034029619,7.65,201.29,201.25,7.95496113]
["bitfinex-derivatives","SOLF0:USTF0",1757034033721,7.65,201.29,201.25,0.03496113]
["bitfinex-derivatives","SOLF0:USTF0",1757034033923,9.04041338,201.26,201.25,0.03496113]
["bitfinex-derivatives","SOLF0:USTF0",1757034034118,9.04041338,201.26,201.12,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1757034034119,9.04041338,201.26,201.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034034422,9.04041338,201.22,201.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034036318,7.68380418,201.21,201.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034036515,7.68380418,201.21,201.15,9.31041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034036820,9.07421756,201.21,201.15,9.31041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034037518,9.07421756,201.21,201.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034037824,1.39041338,201.19,201.13,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034038121,7.68380418,201.21,201.13,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034038317,1.39041338,201.19,201.13,1.39041338]
["bitfinex-derivatives","SOLF0:USTF0",1757034038518,1.39041338,201.19,201.12,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1757034038519,1.39041338,201.17,201.12,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1757034038727,7.65,201.16,201.12,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1757034039120,7.68142807,201.16,201.12,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1757034039518,7.68142807,201.16,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034039519,0.03142807,201.16,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034039715,0.03142807,201.16,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034045825,0.03142807,201.16,201.1,2.17574076]
["bitfinex-derivatives","SOLF0:USTF0",1757034046025,0.03142807,201.16,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034046229,0.03142807,201.16,201.1,136.85574076]
["bitfinex-derivatives","SOLF0:USTF0",1757034046726,0.03142807,201.16,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034047229,0.03142807,201.16,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034047431,7.65,201.15,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757034048231,0.03142807,201.16,201.1,2.17574076]
["bitfinex-derivatives","SOLF0:USTF0",1757034048535,0.03142807,201.16,201.06,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034048536,0.03142807,201.16,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034051136,320.2,201.28,201.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1757034051440,7.82,201.28,201.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034052035,7.82,201.25,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034052235,7.82,201.25,201.14,9.97574076]
["bitfinex-derivatives","SOLF0:USTF0",1757034052430,2.17574076,201.26,201.21,0.03323849]
["bitfinex-derivatives","SOLF0:USTF0",1757034052635,7.82,201.25,201.21,0.03323849]
["bitfinex-derivatives","SOLF0:USTF0",1757034053240,2.17574076,201.26,201.21,0.03323849]
["bitfinex-derivatives","SOLF0:USTF0",1757034053537,7.82,201.22,201.21,0.03323849]
["bitfinex-derivatives","SOLF0:USTF0",1757034054438,9.99574076,201.22,201.21,0.03323849]
["bitfinex-derivatives","SOLF0:USTF0",1757034055839,2.17574076,201.29,201.21,0.03323849]
["bitfinex-derivatives","SOLF0:USTF0",1757034056040,7.82,201.28,201.21,0.03323849]
["bitfinex-derivatives","SOLF0:USTF0",1757034056238,7.82,201.25,201.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034056444,7.82,201.25,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034056738,2.17574076,201.23,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034056940,7.82,201.22,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034057339,7.82,201.23,201.16,0.03171708]
["bitfinex-derivatives","SOLF0:USTF0",1757034058041,7.82,201.23,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034058241,9.99574076,201.27,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034058941,9.99574076,201.27,201.2,0.03369397]
["bitfinex-derivatives","SOLF0:USTF0",1757034059846,9.99574076,201.3,201.2,7.83369397]
["bitfinex-derivatives","SOLF0:USTF0",1757034060235,9.99574076,201.3,201.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034060236,7.82,201.3,201.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034060645,7.82,201.3,201.23,0.03419776]
["bitfinex-derivatives","SOLF0:USTF0",1757034062443,2.17574076,201.33,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034062644,7.82,201.34,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034062845,7.82,201.34,201.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034063439,7.82,201.34,201.28,0.03194045]
["bitfinex-derivatives","SOLF0:USTF0",1757034064646,2.17574076,201.36,201.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034065354,9.99574076,201.36,201.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034065648,9.99574076,201.4,201.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034065849,7.82,201.4,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034066649,7.82,201.4,201.34,0.03444355]
["bitfinex-derivatives","SOLF0:USTF0",1757034067450,2.17574076,201.43,201.34,0.03444355]
["bitfinex-derivatives","SOLF0:USTF0",1757034067648,7.82,201.39,201.34,0.03444355]
["bitfinex-derivatives","SOLF0:USTF0",1757034067845,2.17574076,201.4,201.34,0.03444355]
["bitfinex-derivatives","SOLF0:USTF0",1757034068053,9.99574076,201.4,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034068353,2.17574076,201.4,201.35,0.03178634]
["bitfinex-derivatives","SOLF0:USTF0",1757034068649,7.82,201.36,201.35,0.03178634]
["bitfinex-derivatives","SOLF0:USTF0",1757034069050,7.82,201.36,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034069454,7.82,201.36,201.31,0.03368901]
["bitfinex-derivatives","SOLF0:USTF0",1757034069655,7.82,201.36,201.31,7.83368901]
["bitfinex-derivatives","SOLF0:USTF0",1757034069854,7.82,201.47,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034070060,5.5159688,201.48,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034070061,2.17574076,201.39,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034070663,2.17574076,201.39,201.33,0.03449091]
["bitfinex-derivatives","SOLF0:USTF0",1757034071457,7.82,201.4,201.33,0.03449091]
["bitfinex-derivatives","SOLF0:USTF0",1757034073358,7.82,201.38,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034073664,7.82,201.33,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034074756,7.85531177,201.3,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034075152,7.85531177,201.3,201.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034075566,7.82,201.3,201.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034075766,7.85808207,201.27,201.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034076767,7.82,201.26,201.15,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034076957,5.6462803,201.26,201.15,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034077159,7.82,201.25,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034077465,5.6462803,201.26,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034077466,7.82,201.22,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034078665,0.03442027,201.23,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034083065,8.0,201.22,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034087071,0.03442027,201.23,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034092672,8.0,201.22,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034106479,0.03442027,201.23,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034109486,8.18442027,201.23,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034113486,1.39199607,201.2,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034118587,9.54199607,201.2,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034124588,9.54199607,201.18,201.11,135.67199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034125188,0.03429762,201.17,201.11,135.67199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034126997,0.03429762,201.17,201.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034127189,8.15,201.15,201.08,9.45199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034127383,1.39199607,201.14,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034127587,8.15,201.13,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034127788,8.15,201.12,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034130093,0.03304068,201.13,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034130294,8.15,201.12,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034130890,0.03304068,201.13,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034131196,8.15,201.12,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034131395,0.03304068,201.13,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034131694,9.54199607,201.12,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034131894,8.15,201.11,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034132091,8.15,201.11,201.03,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034132296,8.15,201.05,201.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034132995,8.18641354,201.05,201.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034133192,8.15,201.04,200.99,9.45199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034133587,8.18641354,201.05,200.99,9.45199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034135094,0.03641354,201.05,200.99,9.45199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034135299,0.03641354,201.05,201.01,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034135495,0.03641354,201.05,201.03,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034135700,0.03641354,201.05,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034138796,1.39199607,201.15,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034138991,7.88,201.16,201.09,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034139195,7.88,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757034140089,9.27199607,201.17,201.11,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1757034140695,7.88,201.14,201.11,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1757034141099,7.88,201.12,201.11,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1757034141599,7.88,201.14,201.11,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1757034141793,1.39199607,201.15,201.11,7.78667229]
["bitfinex-derivatives","SOLF0:USTF0",1757034142101,1.39199607,201.17,201.11,7.78667229]
["bitfinex-derivatives","SOLF0:USTF0",1757034142690,7.88,201.18,201.11,7.78667229]
["bitfinex-derivatives","SOLF0:USTF0",1757034142896,7.88,201.18,201.12,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034144196,7.88,201.18,201.11,7.78667229]
["bitfinex-derivatives","SOLF0:USTF0",1757034144402,7.88,201.18,201.12,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034144594,1.39199607,201.21,201.14,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034144806,7.88,201.22,201.16,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034145201,7.88,201.22,201.17,0.03577474]
["bitfinex-derivatives","SOLF0:USTF0",1757034145404,7.88,201.22,201.17,7.78577474]
["bitfinex-derivatives","SOLF0:USTF0",1757034145805,9.27199607,201.23,201.17,7.78577474]
["bitfinex-derivatives","SOLF0:USTF0",1757034146107,9.27199607,201.23,201.17,0.03577474]
["bitfinex-derivatives","SOLF0:USTF0",1757034149802,7.88,201.23,201.18,9.14199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034150003,7.88,201.23,201.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757034150912,1.39199607,201.25,201.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757034151110,7.88,201.26,201.2,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034151609,9.27199607,201.26,201.2,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034153306,7.88,201.21,201.17,0.03577474]
["bitfinex-derivatives","SOLF0:USTF0",1757034153511,335.24,201.32,201.17,0.03577474]
["bitfinex-derivatives","SOLF0:USTF0",1757034153512,7.88,201.18,201.17,0.03577474]
["bitfinex-derivatives","SOLF0:USTF0",1757034153808,7.88,201.18,201.12,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034154114,7.88,201.18,201.15,7.78173005]
["bitfinex-derivatives","SOLF0:USTF0",1757034154710,1.39199607,201.19,201.15,7.78173005]
["bitfinex-derivatives","SOLF0:USTF0",1757034154916,9.27199607,201.22,201.15,7.78173005]
["bitfinex-derivatives","SOLF0:USTF0",1757034155211,7.88,201.22,201.16,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034155412,9.27199607,201.22,201.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757034155606,1.39199607,201.2,201.16,0.03159664]
["bitfinex-derivatives","SOLF0:USTF0",1757034155806,7.88,201.17,201.16,0.03159664]
["bitfinex-derivatives","SOLF0:USTF0",1757034156001,7.88,201.17,201.11,9.14199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034156206,7.88,201.17,201.14,0.03794518]
["bitfinex-derivatives","SOLF0:USTF0",1757034156411,7.88,201.21,201.15,1.39199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034157012,9.27199607,201.22,201.16,0.03740543]
["bitfinex-derivatives","SOLF0:USTF0",1757034157707,1.39199607,201.18,201.16,0.03740543]
["bitfinex-derivatives","SOLF0:USTF0",1757034158011,7.88,201.17,201.1,9.14199607]
["bitfinex-derivatives","SOLF0:USTF0",1757034158211,1.39199607,201.16,201.15,0.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1757034158410,9.27199607,201.16,201.15,0.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1757034160812,7.88,201.16,201.15,0.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1757034161403,7.88,201.17,201.15,0.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1757034161808,10.05538224,201.21,201.15,0.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1757034162410,7.88,201.21,201.15,0.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1757034165211,10.05538224,201.21,201.15,0.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1757034165813,7.88,201.17,201.15,0.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1757034166114,7.88,201.17,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757034166316,7.88,201.17,201.14,0.03371346]
["bitfinex-derivatives","SOLF0:USTF0",1757034166507,2.17538224,201.18,201.14,0.03371346]
["bitfinex-derivatives","SOLF0:USTF0",1757034166706,7.88,201.17,201.14,0.03371346]
["bitfinex-derivatives","SOLF0:USTF0",1757034166915,7.88,201.27,201.14,0.03371346]
["bitfinex-derivatives","SOLF0:USTF0",1757034167216,7.88,201.17,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757034167717,7.88,201.17,201.11,0.03373596]
["bitfinex-derivatives","SOLF0:USTF0",1757034172314,7.56,201.2,201.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034172619,7.56,201.2,201.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034172816,7.56,201.2,201.14,7.91459874]
["bitfinex-derivatives","SOLF0:USTF0",1757034176218,2.17538224,201.25,201.14,7.91459874]
["bitfinex-derivatives","SOLF0:USTF0",1757034176413,7.56,201.24,201.14,7.91459874]
["bitfinex-derivatives","SOLF0:USTF0",1757034179917,7.56,201.24,201.14,10.08998098]
["bitfinex-derivatives","SOLF0:USTF0",1757034181117,7.56,201.24,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034181515,2.17538224,201.27,201.14,10.05538224]
["bitfinex-derivatives","SOLF0:USTF0",1757034181724,2.17538224,201.27,201.19,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1757034181725,7.56,201.26,201.19,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1757034183322,7.56,201.26,201.19,7.91442509]
["bitfinex-derivatives","SOLF0:USTF0",1757034183516,7.56,201.35,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034183715,7.56,201.32,201.23,2.17538224]
["bitfinex-derivatives","SOLF0:USTF0",1757034183927,7.56,201.32,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034184119,7.56,201.32,201.25,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1757034186130,7.56,201.32,201.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034186328,7.56,201.36,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034186524,7.56,201.41,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034186922,7.56,201.41,201.33,0.03732486]
["bitfinex-derivatives","SOLF0:USTF0",1757034187231,2.17538224,201.39,201.33,0.03732486]
["bitfinex-derivatives","SOLF0:USTF0",1757034187728,7.56,201.38,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034188029,2.17538224,201.39,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034188230,7.56,201.38,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034188930,2.17538224,201.39,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034189130,7.56,201.38,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034189332,2.17538224,201.39,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034190422,7.56,201.38,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034190620,2.17538224,201.39,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034190820,7.56,201.38,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034191224,2.17538224,201.36,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034191428,7.56,201.35,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034196234,2.17538224,201.39,201.34,0.03788181]
["bitfinex-derivatives","SOLF0:USTF0",1757034196531,7.56,201.38,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034196733,7.56,201.38,201.34,0.03535576]
["bitfinex-derivatives","SOLF0:USTF0",1757034196934,7.56,201.38,201.34,7.91535576]
["bitfinex-derivatives","SOLF0:USTF0",1757034197732,7.88,201.39,201.34,7.91535576]
["bitfinex-derivatives","SOLF0:USTF0",1757034198136,2.17538224,201.4,201.34,0.03535576]
["bitfinex-derivatives","SOLF0:USTF0",1757034198332,7.88,201.39,201.34,0.03535576]
["bitfinex-derivatives","SOLF0:USTF0",1757034198532,2.17538224,201.4,201.34,0.03535576]
["bitfinex-derivatives","SOLF0:USTF0",1757034198732,2.17538224,201.37,201.34,0.03535576]
["bitfinex-derivatives","SOLF0:USTF0",1757034199233,2.17538224,201.37,201.33,0.03310521]
["bitfinex-derivatives","SOLF0:USTF0",1757034199433,10.05538224,201.34,201.33,0.03310521]
["bitfinex-derivatives","SOLF0:USTF0",1757034201736,7.88,201.36,201.33,0.03310521]
["bitfinex-derivatives","SOLF0:USTF0",1757034201935,2.17538224,201.37,201.33,0.03310521]
["bitfinex-derivatives","SOLF0:USTF0",1757034202137,7.88,201.36,201.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034202331,2.17538224,201.38,201.33,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1757034202734,7.88,201.37,201.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034202936,7.88,201.37,201.33,8.15189146]
["bitfinex-derivatives","SOLF0:USTF0",1757034203439,7.88,201.37,201.33,8.15636946]
["bitfinex-derivatives","SOLF0:USTF0",1757034203639,7.88,201.37,201.33,0.03636946]
["bitfinex-derivatives","SOLF0:USTF0",1757034203836,10.05538224,201.4,201.33,0.03636946]
["bitfinex-derivatives","SOLF0:USTF0",1757034204036,7.88,201.4,201.33,0.03636946]
["bitfinex-derivatives","SOLF0:USTF0",1757034208241,7.88,201.4,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034208448,10.05538224,201.43,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034208945,7.88,201.43,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034210838,7.88,201.41,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034211047,7.88,201.41,201.33,0.03636946]
["bitfinex-derivatives","SOLF0:USTF0",1757034211239,2.17538224,201.42,201.3,10.29538224]
["bitfinex-derivatives","SOLF0:USTF0",1757034211440,7.88,201.41,201.35,0.03534575]
["bitfinex-derivatives","SOLF0:USTF0",1757034212539,10.05538224,201.41,201.35,0.03534575]
["bitfinex-derivatives","SOLF0:USTF0",1757034216843,7.88,201.37,201.35,0.03534575]
["bitfinex-derivatives","SOLF0:USTF0",1757034217051,2.17538224,201.38,201.35,0.03534575]
["bitfinex-derivatives","SOLF0:USTF0",1757034217243,7.88,201.37,201.35,0.03534575]
["bitfinex-derivatives","SOLF0:USTF0",1757034217443,7.88,201.37,201.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034217652,7.88,201.34,201.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034218748,0.03421637,201.32,201.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034222055,0.03421637,201.32,201.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757034223458,0.03421637,201.32,201.31,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034223753,0.03421637,201.32,201.31,9.50955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034224756,0.03421637,201.32,201.31,10.00955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034226955,0.03421637,201.32,201.31,9.50955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034227658,0.03421637,201.32,201.31,10.00955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034230457,7.88,201.41,201.31,10.00955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034230655,7.88,201.41,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757034231060,1.38955719,201.44,201.37,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034231259,1.38955719,201.44,201.37,9.05955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034231554,7.45,201.45,201.39,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034232355,7.45,201.43,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034232761,1.38955719,201.44,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034233261,7.45,201.43,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034233462,1.38955719,201.44,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034233861,7.45,201.39,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034234358,7.95,201.39,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034235463,8.83955719,201.39,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034235662,7.45,201.39,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034235862,8.83955719,201.39,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034237156,7.45,201.39,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034237360,8.83955719,201.39,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034237565,7.45,201.41,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034237764,7.45,201.39,201.38,0.03768055]
["bitfinex-derivatives","SOLF0:USTF0",1757034243569,7.45,201.39,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757034243764,14.92,201.48,201.21,74.713804]
["bitfinex-derivatives","SOLF0:USTF0",1757034243765,1.38955719,201.34,201.27,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034244667,1.38955719,201.34,201.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757034244869,0.0370127,201.33,201.26,9.05955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034245061,1.42656989,201.33,201.26,9.05955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034245766,0.0370127,201.33,201.26,9.05955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034245962,1.42656989,201.33,201.26,9.05955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034246571,0.0370127,201.33,201.28,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034247069,0.0370127,201.33,201.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757034247667,0.0370127,201.33,201.28,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034247864,0.0370127,201.33,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757034248269,0.0370127,201.33,201.32,9.05955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034252469,7.45,201.42,201.32,127.40955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034252668,7.45,201.42,201.37,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034252872,7.45,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757034253069,7.45,201.42,201.37,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034253481,7.45,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757034254387,8.83955719,201.44,201.38,9.05955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034254588,7.45,201.44,201.38,9.05955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034254987,1.38955719,201.43,201.37,0.03732158]
["bitfinex-derivatives","SOLF0:USTF0",1757034255987,7.45,201.44,201.38,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034257094,8.83955719,201.44,201.37,0.03732158]
["bitfinex-derivatives","SOLF0:USTF0",1757034257886,8.83955719,201.44,201.38,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034258087,7.45,201.44,201.38,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034260195,8.83955719,201.44,201.37,1.42687877]
["bitfinex-derivatives","SOLF0:USTF0",1757034262391,7.82,201.41,201.37,0.03732158]
["bitfinex-derivatives","SOLF0:USTF0",1757034262692,9.20955719,201.45,201.38,8.95955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034262894,0.86424199,201.52,201.4,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034263093,7.82,201.46,201.4,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034263389,1.38955719,201.47,201.41,0.03808331]
["bitfinex-derivatives","SOLF0:USTF0",1757034263791,7.82,201.46,201.41,0.03808331]
["bitfinex-derivatives","SOLF0:USTF0",1757034263986,9.20955719,201.47,201.41,0.03808331]
["bitfinex-derivatives","SOLF0:USTF0",1757034266991,7.82,201.47,201.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757034267197,7.82,201.52,201.44,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034267496,9.20955719,201.52,201.44,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034267695,7.82,201.52,201.46,0.03262907]
["bitfinex-derivatives","SOLF0:USTF0",1757034267896,9.20955719,201.52,201.46,0.03262907]
["bitfinex-derivatives","SOLF0:USTF0",1757034269096,7.82,201.52,201.46,0.03262907]
["bitfinex-derivatives","SOLF0:USTF0",1757034269295,7.82,201.52,201.48,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034269495,7.82,201.52,201.48,8.95955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034270395,7.85523197,201.52,201.48,8.95955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034271898,0.03523197,201.52,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757034272101,0.03523197,201.52,201.51,8.95955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034272900,0.03523197,201.52,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757034273102,0.03523197,201.52,201.51,8.95955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034273297,0.03523197,201.52,201.51,9.45955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034273505,7.82,201.61,201.51,9.45955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034273704,7.82,201.61,201.55,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034274606,1.38955719,201.63,201.56,0.03821198]
["bitfinex-derivatives","SOLF0:USTF0",1757034274802,7.82,201.62,201.56,0.03821198]
["bitfinex-derivatives","SOLF0:USTF0",1757034278904,7.82,201.6,201.56,0.03821198]
["bitfinex-derivatives","SOLF0:USTF0",1757034279112,7.82,201.58,201.56,0.03821198]
["bitfinex-derivatives","SOLF0:USTF0",1757034279604,1.38955719,201.59,201.56,0.03821198]
["bitfinex-derivatives","SOLF0:USTF0",1757034280509,9.20955719,201.57,201.56,0.03821198]
["bitfinex-derivatives","SOLF0:USTF0",1757034280807,9.20955719,201.57,201.47,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034281006,7.82,201.54,201.47,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034281204,7.82,201.54,201.45,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034281205,7.82,201.54,201.49,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034281406,1.38955719,201.55,201.49,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034281605,9.20955719,201.55,201.49,1.38955719]
["bitfinex-derivatives","SOLF0:USTF0",1757034282207,7.82,201.54,201.5,0.03349657]
["bitfinex-derivatives","SOLF0:USTF0",1757034283012,1.38955719,201.58,201.5,0.03349657]
["bitfinex-derivatives","SOLF0:USTF0",1757034283206,9.20955719,201.58,201.5,0.03349657]
["bitfinex-derivatives","SOLF0:USTF0",1757034283406,7.82,201.58,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757034283906,7.82,201.58,201.51,0.03421179]
["bitfinex-derivatives","SOLF0:USTF0",1757034291115,0.86362001,201.68,201.51,0.03421179]
["bitfinex-derivatives","SOLF0:USTF0",1757034291116,7.56,201.67,201.56,2.16743821]
["bitfinex-derivatives","SOLF0:USTF0",1757034291706,7.56,201.67,201.59,0.03280236]
["bitfinex-derivatives","SOLF0:USTF0",1757034294806,9.72743821,201.67,201.59,0.03280236]
["bitfinex-derivatives","SOLF0:USTF0",1757034296617,7.56,201.67,201.59,0.03280236]
["bitfinex-derivatives","SOLF0:USTF0",1757034301913,7.56,201.64,201.59,0.03280236]
["bitfinex-derivatives","SOLF0:USTF0",1757034302520,7.56,201.62,201.59,0.03280236]
["bitfinex-derivatives","SOLF0:USTF0",1757034303017,2.16743821,201.63,201.59,0.03280236]
["bitfinex-derivatives","SOLF0:USTF0",1757034303018,9.72743821,201.6,201.59,0.03280236]
["bitfinex-derivatives","SOLF0:USTF0",1757034303216,9.72743821,201.6,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757034304319,0.03742322,201.57,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757034307316,7.56,201.56,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757034311023,7.56,201.56,201.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757034311227,7.56,201.53,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757034311621,0.03444415,201.51,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757034313529,7.56,201.5,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757034313728,7.56,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034314027,7.56,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034316126,7.56,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034316328,9.76188236,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034316535,7.59444415,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034316826,0.03444415,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034317025,0.03444415,201.51,201.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757034317426,0.03444415,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034317632,0.03444415,201.51,201.45,7.96313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034319035,7.93444415,201.51,201.45,7.96313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034320429,0.03444415,201.51,201.45,7.96313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034320631,0.03444415,201.51,201.45,2.20056868]
["bitfinex-derivatives","SOLF0:USTF0",1757034320837,0.03444415,201.51,201.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757034321032,0.03444415,201.51,201.45,2.20056868]
["bitfinex-derivatives","SOLF0:USTF0",1757034321231,0.03444415,201.51,201.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757034321428,0.03444415,201.51,201.48,2.16743821]
["bitfinex-derivatives","SOLF0:USTF0",1757034322129,0.03444415,201.51,201.45,8.01313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034324330,0.03444415,201.51,201.47,2.16743821]
["bitfinex-derivatives","SOLF0:USTF0",1757034324534,0.03444415,201.51,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757034325030,0.03444415,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034325031,7.93444415,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034327732,10.10188236,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034330329,2.16743821,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034331136,7.9,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034331637,7.9,201.49,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034331943,2.20188236,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034332148,10.10188236,201.51,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034335147,2.16743821,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034336046,7.9,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034336254,2.16743821,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034336553,7.9,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034336956,2.16743821,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034337550,7.9,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034338154,2.16743821,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034338850,7.9,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034339050,10.06743821,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034342252,7.9,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034342455,7.9,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034343164,2.16743821,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034343559,9.28892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034344056,7.9,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034344257,9.28892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034344458,1.38892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034345763,9.28892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034345963,1.38892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034346461,9.28892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034346962,1.38892442,201.48,201.45,8.01313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034347167,9.28892442,201.5,201.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757034349173,1.38892442,201.5,201.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034349863,1.38892442,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034350464,1.38892442,201.5,201.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034351067,1.38892442,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034351667,7.98,201.49,201.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034351971,1.38892442,201.5,201.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034352167,0.03444415,201.51,201.47,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034353172,0.03444415,201.51,201.45,1.42205489]
["bitfinex-derivatives","SOLF0:USTF0",1757034353368,1.38892442,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034353568,1.38892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034353872,9.36892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034354064,1.38892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034355071,7.98,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034355464,1.38892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034355869,9.36892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034357173,7.98,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034357871,1.38892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034358071,7.98,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034358875,1.38892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034359076,7.98,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034359574,1.38892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034359774,9.36892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034360476,7.98,201.47,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034360873,1.38892442,201.49,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034361377,9.36892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034361879,1.38892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034362073,1.38892442,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034362278,9.36892442,201.5,201.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034362476,1.38892442,201.5,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034362775,1.38892442,201.48,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034363275,9.36892442,201.46,201.45,0.03313047]
["bitfinex-derivatives","SOLF0:USTF0",1757034364881,9.36892442,201.46,201.36,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034365085,9.36892442,201.42,201.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034365983,0.03437593,201.41,201.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034369982,0.03437593,201.41,201.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034370486,8.01437593,201.41,201.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034373689,0.03437593,201.41,201.36,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034373892,0.03437593,201.41,201.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034374184,0.03437593,201.41,201.31,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1757034374385,0.03437593,201.41,201.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034374590,8.01437593,201.41,201.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034374793,7.98,201.41,201.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034374988,8.01210335,201.41,201.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034375990,7.98,201.4,201.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034376187,7.98,201.4,201.33,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034376383,1.38892442,201.37,201.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034376591,7.98,201.36,201.3,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034376786,7.98,201.36,201.29,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034376986,0.03788048,201.35,201.29,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034377389,0.03788048,201.35,201.33,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034377589,0.03788048,201.35,201.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757034378290,0.03788048,201.35,201.34,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1757034381595,7.49,201.43,201.34,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1757034381798,7.49,201.43,201.38,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034382095,7.49,201.43,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034383389,7.52363163,201.43,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034386486,7.52363163,201.43,201.38,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034386692,0.03363163,201.43,201.4,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034386896,0.03363163,201.43,201.42,9.00892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034390200,0.03363163,201.43,201.42,9.50892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034390404,7.49,201.51,201.42,9.50892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034390604,7.49,201.51,201.46,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034390797,7.49,201.52,201.46,9.00892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034391003,7.49,201.48,201.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034391204,7.49,201.48,201.42,9.00892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034391703,1.38892442,201.49,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034391898,7.49,201.48,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034392094,1.38892442,201.49,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034392697,8.87892442,201.49,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034394102,7.49,201.49,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034394598,7.49,201.49,201.44,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034394804,7.49,201.49,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034395305,8.87892442,201.52,201.46,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034396702,0.03181612,201.51,201.46,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034396903,7.52181612,201.51,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034398703,7.49,201.5,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034399007,7.49,201.5,201.46,9.00892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034400407,7.49,201.5,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034400903,0.03181612,201.51,201.46,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034401099,0.03181612,201.51,201.44,9.00892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034401306,1.38892442,201.49,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034401812,7.49,201.48,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034402508,8.87892442,201.49,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034403009,7.49,201.49,201.43,1.4268211]
["bitfinex-derivatives","SOLF0:USTF0",1757034403806,7.49,201.49,201.45,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034404006,1.38892442,201.5,201.45,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034404509,7.49,201.49,201.45,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034405308,1.38892442,201.5,201.45,1.38892442]
["bitfinex-derivatives","SOLF0:USTF0",1757034405508,0.03181612,201.51,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034405509,7.49,201.49,201.43,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034412009,7.49,201.49,201.43,7.85789668]
["bitfinex-derivatives","SOLF0:USTF0",1757034414417,0.03181612,201.51,201.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034420420,0.03181612,201.51,201.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034420920,0.03181612,201.51,201.47,2.20588129]
["bitfinex-derivatives","SOLF0:USTF0",1757034421820,0.03181612,201.51,201.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034422025,7.55181612,201.51,201.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034423328,0.03181612,201.51,201.47,2.20588129]
["bitfinex-derivatives","SOLF0:USTF0",1757034423527,0.03181612,201.51,201.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034423721,0.03181612,201.51,201.47,2.20588129]
["bitfinex-derivatives","SOLF0:USTF0",1757034423929,0.03181612,201.51,201.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034424927,0.03181612,201.51,201.47,2.20588129]
["bitfinex-derivatives","SOLF0:USTF0",1757034425527,0.03181612,201.51,201.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034426931,0.03181612,201.51,201.47,2.20588129]
["bitfinex-derivatives","SOLF0:USTF0",1757034427831,0.03181612,201.51,201.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034428326,0.03181612,201.51,201.47,2.20588129]
["bitfinex-derivatives","SOLF0:USTF0",1757034428833,0.03181612,201.51,201.5,9.9887497]
["bitfinex-derivatives","SOLF0:USTF0",1757034433638,0.03181612,201.51,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034434533,0.03181612,201.51,201.49,2.1687497]
["bitfinex-derivatives","SOLF0:USTF0",1757034434738,0.03181612,201.51,201.49,9.9887497]
["bitfinex-derivatives","SOLF0:USTF0",1757034435835,0.03181612,201.51,201.49,2.1687497]
["bitfinex-derivatives","SOLF0:USTF0",1757034436040,0.03181612,201.51,201.47,0.03713159]
["bitfinex-derivatives","SOLF0:USTF0",1757034436041,7.55181612,201.51,201.47,0.03713159]
["bitfinex-derivatives","SOLF0:USTF0",1757034436236,0.03181612,201.51,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034436639,7.52,201.58,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034436838,7.52,201.58,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034437041,7.52,201.58,201.52,9.9887497]
["bitfinex-derivatives","SOLF0:USTF0",1757034437339,5.5159688,201.67,201.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757034437539,7.52,201.67,201.59,2.1687497]
["bitfinex-derivatives","SOLF0:USTF0",1757034437744,7.52,201.67,201.6,4.71824757]
["bitfinex-derivatives","SOLF0:USTF0",1757034437941,7.52,201.67,201.61,4.71824757]
["bitfinex-derivatives","SOLF0:USTF0",1757034438144,2.1687497,201.69,201.62,4.71824757]
["bitfinex-derivatives","SOLF0:USTF0",1757034438435,7.87,201.68,201.54,35.2087497]
["bitfinex-derivatives","SOLF0:USTF0",1757034438635,7.87,201.68,201.55,4.71535653]
["bitfinex-derivatives","SOLF0:USTF0",1757034438836,7.87,201.68,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034439537,2.1687497,201.66,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034439842,7.87,201.65,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034440737,8.37,201.64,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034440933,7.87,201.64,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034441136,8.37,201.64,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034443943,7.87,201.64,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034447942,7.87,201.68,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034448240,0.86330935,201.73,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034448241,7.87,201.7,201.63,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1757034448837,7.87,201.7,201.64,4.80462842]
["bitfinex-derivatives","SOLF0:USTF0",1757034449036,319.7,201.74,201.65,12.98462842]
["bitfinex-derivatives","SOLF0:USTF0",1757034449246,7.87,201.73,201.66,4.80462842]
["bitfinex-derivatives","SOLF0:USTF0",1757034449546,7.87,201.73,201.67,4.84279958]
["bitfinex-derivatives","SOLF0:USTF0",1757034449746,7.87,201.73,201.67,0.03817116]
["bitfinex-derivatives","SOLF0:USTF0",1757034457551,7.87,201.71,201.67,0.03817116]
["bitfinex-derivatives","SOLF0:USTF0",1757034457947,7.87,201.68,201.67,0.03817116]
["bitfinex-derivatives","SOLF0:USTF0",1757034460147,126.2687497,201.72,201.67,0.03817116]
["bitfinex-derivatives","SOLF0:USTF0",1757034460353,7.87,201.73,201.67,0.03817116]
["bitfinex-derivatives","SOLF0:USTF0",1757034460649,7.87,201.73,201.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757034460854,7.87,201.73,201.67,4.6479004]
["bitfinex-derivatives","SOLF0:USTF0",1757034461147,7.87,201.74,201.68,4.68545267]
["bitfinex-derivatives","SOLF0:USTF0",1757034461343,7.87,201.74,201.68,0.03789832]
["bitfinex-derivatives","SOLF0:USTF0",1757034462342,124.08,201.77,201.69,4.6466358]
["bitfinex-derivatives","SOLF0:USTF0",1757034462547,7.87,201.76,201.68,0.03789832]
["bitfinex-derivatives","SOLF0:USTF0",1757034462747,7.87,201.76,201.69,4.64656858]
["bitfinex-derivatives","SOLF0:USTF0",1757034463052,7.87,201.76,201.68,0.03789832]
["bitfinex-derivatives","SOLF0:USTF0",1757034463252,7.87,201.76,201.69,4.64562068]
["bitfinex-derivatives","SOLF0:USTF0",1757034463454,10.0387497,201.76,201.68,0.03789832]
["bitfinex-derivatives","SOLF0:USTF0",1757034463754,10.0387497,201.76,201.69,4.64622635]
["bitfinex-derivatives","SOLF0:USTF0",1757034463954,10.0387497,201.76,201.68,0.03789832]
["bitfinex-derivatives","SOLF0:USTF0",1757034464354,10.0387497,201.76,201.69,4.64662774]
["bitfinex-derivatives","SOLF0:USTF0",1757034464554,10.0387497,201.76,201.68,0.03789832]
["bitfinex-derivatives","SOLF0:USTF0",1757034464753,7.87,201.72,201.68,0.03789832]
["bitfinex-derivatives","SOLF0:USTF0",1757034466152,7.87,201.69,201.68,0.03789832]
["bitfinex-derivatives","SOLF0:USTF0",1757034466355,7.87,201.69,201.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757034466656,7.87,201.65,201.57,4.64832933]
["bitfinex-derivatives","SOLF0:USTF0",1757034466856,7.87,201.65,201.58,4.64832933]
["bitfinex-derivatives","SOLF0:USTF0",1757034467057,7.87,201.65,201.59,4.64832933]
["bitfinex-derivatives","SOLF0:USTF0",1757034467358,2.1687497,201.66,201.6,4.64832933]
["bitfinex-derivatives","SOLF0:USTF0",1757034467553,7.87,201.62,201.6,0.03624593]
["bitfinex-derivatives","SOLF0:USTF0",1757034467760,1.38630815,201.61,201.6,0.03624593]
["bitfinex-derivatives","SOLF0:USTF0",1757034467958,9.50630815,201.61,201.6,0.03624593]
["bitfinex-derivatives","SOLF0:USTF0",1757034468259,8.12,201.61,201.6,0.03624593]
["bitfinex-derivatives","SOLF0:USTF0",1757034471159,8.12,201.61,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034471160,8.62,201.61,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034471362,19.94,201.64,201.53,4.65648422]
["bitfinex-derivatives","SOLF0:USTF0",1757034471363,1.38630815,201.57,201.53,4.65648422]
["bitfinex-derivatives","SOLF0:USTF0",1757034471561,8.12,201.56,201.54,4.65648422]
["bitfinex-derivatives","SOLF0:USTF0",1757034471758,8.12,201.56,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034472061,1.38630815,201.57,201.53,4.57849984]
["bitfinex-derivatives","SOLF0:USTF0",1757034472263,8.12,201.56,201.54,4.57849984]
["bitfinex-derivatives","SOLF0:USTF0",1757034472561,8.12,201.56,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034472862,8.12,201.56,201.53,4.57895918]
["bitfinex-derivatives","SOLF0:USTF0",1757034473062,8.12,201.56,201.54,4.57895918]
["bitfinex-derivatives","SOLF0:USTF0",1757034473263,8.12,201.56,201.51,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034473464,8.12,201.56,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034473658,8.12,201.56,201.54,4.5795491]
["bitfinex-derivatives","SOLF0:USTF0",1757034473859,8.12,201.56,201.55,4.5795491]
["bitfinex-derivatives","SOLF0:USTF0",1757034474455,8.12,201.56,201.5,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1757034474659,8.12,201.56,201.51,4.58033022]
["bitfinex-derivatives","SOLF0:USTF0",1757034474964,1.42325597,201.57,201.52,4.58033022]
["bitfinex-derivatives","SOLF0:USTF0",1757034475261,8.12,201.56,201.49,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034475463,8.12,201.56,201.5,4.57983144]
["bitfinex-derivatives","SOLF0:USTF0",1757034475662,8.12,201.56,201.51,4.57983144]
["bitfinex-derivatives","SOLF0:USTF0",1757034475862,8.12,201.56,201.52,4.57983144]
["bitfinex-derivatives","SOLF0:USTF0",1757034476064,8.12,201.56,201.49,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034476260,8.12,201.56,201.5,4.57943486]
["bitfinex-derivatives","SOLF0:USTF0",1757034476460,9.54325597,201.57,201.51,4.57943486]
["bitfinex-derivatives","SOLF0:USTF0",1757034476661,1.42325597,201.57,201.52,4.57943486]
["bitfinex-derivatives","SOLF0:USTF0",1757034476861,8.12,201.56,201.49,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034477058,8.12,201.56,201.5,4.57941145]
["bitfinex-derivatives","SOLF0:USTF0",1757034477264,1.42325597,201.57,201.51,12.19941145]
["bitfinex-derivatives","SOLF0:USTF0",1757034477464,8.12,201.56,201.52,4.57941145]
["bitfinex-derivatives","SOLF0:USTF0",1757034477665,8.12,201.54,201.48,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034477864,9.50630815,201.55,201.49,4.57877666]
["bitfinex-derivatives","SOLF0:USTF0",1757034478066,1.38630815,201.55,201.5,4.57877666]
["bitfinex-derivatives","SOLF0:USTF0",1757034478268,8.12,201.54,201.51,4.57877666]
["bitfinex-derivatives","SOLF0:USTF0",1757034478464,8.12,201.54,201.48,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034478664,8.12,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034478860,8.12,201.54,201.51,4.57802871]
["bitfinex-derivatives","SOLF0:USTF0",1757034479060,8.12,201.54,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034479268,9.50630815,201.55,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034479567,9.50630815,201.55,201.52,4.57728559]
["bitfinex-derivatives","SOLF0:USTF0",1757034479759,8.12,201.54,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034480159,8.12,201.54,201.52,4.57728559]
["bitfinex-derivatives","SOLF0:USTF0",1757034480366,8.12,201.54,201.48,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034480567,8.12,201.54,201.49,4.57736553]
["bitfinex-derivatives","SOLF0:USTF0",1757034480766,8.12,201.54,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034481466,9.54325597,201.57,201.52,4.57668599]
["bitfinex-derivatives","SOLF0:USTF0",1757034481668,9.54325597,201.57,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034481669,8.15694782,201.57,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034481873,8.12,201.56,201.52,12.19682384]
["bitfinex-derivatives","SOLF0:USTF0",1757034482067,8.12,201.56,201.53,12.19682384]
["bitfinex-derivatives","SOLF0:USTF0",1757034482273,8.12,201.56,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034482970,8.12,201.56,201.5,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034483164,8.12,201.56,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034483774,8.12,201.52,201.46,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034483973,8.12,201.5,201.47,4.57638901]
["bitfinex-derivatives","SOLF0:USTF0",1757034484176,8.12,201.5,201.48,4.57638901]
["bitfinex-derivatives","SOLF0:USTF0",1757034484376,8.12,201.5,201.49,4.57638901]
["bitfinex-derivatives","SOLF0:USTF0",1757034484678,8.12,201.5,201.44,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034484679,8.12,201.5,201.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034484880,8.12,201.48,201.45,4.57562147]
["bitfinex-derivatives","SOLF0:USTF0",1757034485067,0.03514474,201.51,201.45,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034486072,0.03514474,201.51,201.46,7.65204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034486273,8.15514474,201.51,201.46,7.65204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034486673,8.15514474,201.51,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034488378,9.54145289,201.51,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034488678,0.03514474,201.51,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034488880,0.03514474,201.51,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034489382,0.03514474,201.51,201.48,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034490183,0.03514474,201.51,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034490678,0.03514474,201.51,201.48,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034490876,0.03514474,201.51,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034491073,0.03514474,201.51,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034497083,0.03514474,201.51,201.5,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034497390,0.03514474,201.51,201.48,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034497586,0.03514474,201.51,201.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757034497787,0.03514474,201.51,201.48,9.00630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034498478,0.03514474,201.51,201.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034498479,8.21,201.5,201.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034498685,0.03514474,201.51,201.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034499083,0.03514474,201.51,201.46,1.41835366]
["bitfinex-derivatives","SOLF0:USTF0",1757034499484,9.59630815,201.5,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034499789,8.21,201.49,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034500689,1.38630815,201.5,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034500889,8.21,201.49,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034501293,1.38630815,201.5,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034501793,8.21,201.47,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034503289,1.38630815,201.48,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034503794,8.21,201.5,201.46,7.98204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034504392,1.42145289,201.51,201.46,7.98204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034504592,8.21,201.5,201.46,7.98204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034506189,1.42145289,201.51,201.46,7.98204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034506589,8.21,201.5,201.46,7.98204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034507088,1.42145289,201.51,201.46,7.98204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034507492,1.38630815,201.49,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034507692,8.21,201.48,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034509195,1.38630815,201.49,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034509492,8.21,201.48,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034511395,1.38630815,201.49,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034511590,9.59630815,201.47,201.46,0.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1757034515901,10.09630815,201.47,201.36,9.33630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034516102,1.38630815,201.43,201.36,9.33630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034517103,0.03708961,201.42,201.36,9.33630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034518898,0.03708961,201.42,201.38,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034519099,0.03708961,201.42,201.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034519496,0.03708961,201.42,201.38,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034520109,0.03708961,201.42,201.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034520507,0.03708961,201.42,201.33,4.14545691]
["bitfinex-derivatives","SOLF0:USTF0",1757034520709,8.21,201.41,201.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034521109,8.21,201.41,201.36,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034521309,8.21,201.41,201.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034521508,8.21,201.41,201.36,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034521810,1.38630815,201.41,201.34,9.33630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034522407,8.21,201.38,201.32,1.38630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034522810,1.38630815,201.37,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034523111,1.42013266,201.37,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034523313,1.38630815,201.35,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034523604,1.38630815,201.33,201.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034524308,0.0328375,201.32,201.26,329.07630815]
["bitfinex-derivatives","SOLF0:USTF0",1757034527521,0.0328375,201.32,201.26,327.69]
["bitfinex-derivatives","SOLF0:USTF0",1757034528719,0.0328375,201.32,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034531920,0.0328375,201.32,201.26,321.91253708]
["bitfinex-derivatives","SOLF0:USTF0",1757034532417,0.0328375,201.32,201.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034532616,0.0328375,201.32,201.31,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034535523,7.53,201.44,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034535725,7.53,201.44,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034535920,7.53,201.44,201.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034536716,0.03220157,201.43,201.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034539819,7.53,201.42,201.35,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757034540025,7.53,201.42,201.35,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757034540323,0.03552269,201.41,201.35,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757034540722,0.03552269,201.41,201.35,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757034541130,0.03552269,201.41,201.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034541325,0.03552269,201.41,201.35,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757034541524,0.03552269,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034541729,0.03552269,201.41,201.35,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1757034542725,0.03552269,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034542926,7.56552269,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034544631,9.73805977,201.41,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034545134,0.03652447,201.39,201.28,133.63253708]
["bitfinex-derivatives","SOLF0:USTF0",1757034545331,9.70253708,201.38,201.28,133.63253708]
["bitfinex-derivatives","SOLF0:USTF0",1757034545628,7.53,201.34,201.26,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1757034545825,7.53,201.34,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034546227,0.03193735,201.32,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034547928,2.20447443,201.32,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034554040,0.03193735,201.32,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034554240,2.20447443,201.32,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034555935,0.03193735,201.32,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757034569052,0.03193735,201.32,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034570845,7.64193735,201.32,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034581468,7.61,201.3,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034583766,2.17253708,201.31,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034584163,7.61,201.31,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034584363,2.20447443,201.32,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034584673,7.61,201.31,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034584972,2.20447443,201.32,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034585171,7.61,201.31,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034585469,2.20447443,201.32,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034585770,7.61,201.31,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034586170,2.20447443,201.32,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034586874,7.61,201.31,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034587272,2.20447443,201.32,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034587468,7.61,201.31,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034587671,7.61,201.28,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034588074,2.17253708,201.29,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034589175,8.18,201.28,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034589375,2.17253708,201.29,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034589576,9.5714057,201.27,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034595180,8.18,201.31,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034595380,8.18,201.28,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034596381,8.18,201.28,201.26,8.09147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034596586,8.18,201.28,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034598588,8.18,201.27,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034606902,9.5714057,201.27,201.26,0.03147672]
["bitfinex-derivatives","SOLF0:USTF0",1757034613311,1.8914057,201.27,201.15,13.63214605]
["bitfinex-derivatives","SOLF0:USTF0",1757034613604,9.5714057,201.22,201.15,13.63214605]
["bitfinex-derivatives","SOLF0:USTF0",1757034614507,0.03695252,201.21,201.15,13.63214605]
["bitfinex-derivatives","SOLF0:USTF0",1757034614805,0.03695252,201.21,201.15,12.24074035]
["bitfinex-derivatives","SOLF0:USTF0",1757034615011,1.3914057,201.18,201.14,12.24074035]
["bitfinex-derivatives","SOLF0:USTF0",1757034615200,9.5714057,201.17,201.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757034616208,9.5714057,201.17,201.1,9.4514057]
["bitfinex-derivatives","SOLF0:USTF0",1757034616809,0.03576828,201.16,201.1,9.4514057]
["bitfinex-derivatives","SOLF0:USTF0",1757034622811,0.03576828,201.16,201.12,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034623516,0.03576828,201.16,201.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034623717,0.03576828,201.16,201.12,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034624018,0.03576828,201.16,201.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034624713,0.03576828,201.16,201.12,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034625012,0.03576828,201.16,201.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034625412,0.03576828,201.16,201.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034627617,8.09,201.26,201.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1757034627817,1.3914057,201.28,201.22,9.5914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034628220,9.4814057,201.28,201.22,9.5914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034628723,8.12241745,201.27,201.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034629423,0.03241745,201.27,201.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034629822,0.03241745,201.27,201.23,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034630221,0.03241745,201.27,201.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034630927,0.03241745,201.27,201.23,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034631129,0.03241745,201.27,201.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034631626,0.03241745,201.27,201.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034632624,8.09,201.37,201.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1757034632825,8.09,201.4,201.34,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034633828,8.09,201.4,201.35,0.03427945]
["bitfinex-derivatives","SOLF0:USTF0",1757034634031,1.3914057,201.41,201.35,8.23427945]
["bitfinex-derivatives","SOLF0:USTF0",1757034635529,8.09,201.42,201.35,8.23427945]
["bitfinex-derivatives","SOLF0:USTF0",1757034635926,1.3914057,201.46,201.38,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034636234,8.09,201.46,201.4,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034636531,8.09,201.46,201.4,1.42472632]
["bitfinex-derivatives","SOLF0:USTF0",1757034637326,8.09,201.46,201.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034637932,9.4814057,201.5,201.42,9.5914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034638528,9.4814057,201.5,201.44,0.0332007]
["bitfinex-derivatives","SOLF0:USTF0",1757034638732,9.4814057,201.53,201.46,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034638931,8.09,201.53,201.46,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034639236,10.86,201.57,201.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1757034639237,9.4814057,201.56,201.48,9.5914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034639623,9.4814057,201.56,201.5,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034640534,8.09,201.56,201.5,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034640935,8.09,201.56,201.52,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034641136,1.3914057,201.58,201.52,1.3914057]
["bitfinex-derivatives","SOLF0:USTF0",1757034641532,9.4814057,201.58,201.53,8.23181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034642331,1.3914057,201.58,201.53,8.23181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034642636,8.09,201.57,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034643032,1.3914057,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034643230,8.09,201.57,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034643831,1.3914057,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034644132,8.09,201.57,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034644334,1.3914057,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034644634,8.09,201.57,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034645633,8.09,201.57,201.53,8.23181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034646235,9.4814057,201.6,201.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034648745,1.3914057,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034649040,8.11,201.57,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034649234,8.11,201.57,201.53,8.06181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034649940,8.11,201.6,201.53,8.06181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034652133,8.11,201.6,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034653241,8.11,201.6,201.53,8.06181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034657145,8.11,201.6,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034657744,8.11,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034658136,2.16707541,201.59,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034658341,8.11,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034659440,8.11,201.63,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034659642,8.11,201.57,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034659838,2.16707541,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034660044,8.11,201.57,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034660238,8.11,201.57,201.53,8.06181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034660445,8.11,201.61,201.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757034660945,8.11,201.61,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034663448,8.11,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034664041,2.16707541,201.59,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034664241,8.11,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034664443,2.16707541,201.59,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034665042,8.11,201.58,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034665448,2.16707541,201.6,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034665648,8.11,201.59,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034665847,8.11,201.63,201.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757034671652,8.11,201.63,201.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757034675151,8.11,201.61,201.53,0.03181518]
["bitfinex-derivatives","SOLF0:USTF0",1757034675557,8.11,201.58,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757034675758,2.16707541,201.59,201.55,0.03415163]
["bitfinex-derivatives","SOLF0:USTF0",1757034676557,8.11,201.58,201.55,0.03415163]
["bitfinex-derivatives","SOLF0:USTF0",1757034676757,2.16707541,201.59,201.55,0.03415163]
["bitfinex-derivatives","SOLF0:USTF0",1757034677363,8.11,201.58,201.55,0.03415163]
["bitfinex-derivatives","SOLF0:USTF0",1757034677853,8.13,201.58,201.55,0.03415163]
["bitfinex-derivatives","SOLF0:USTF0",1757034678652,2.16707541,201.59,201.55,0.03415163]
["bitfinex-derivatives","SOLF0:USTF0",1757034678856,10.29707541,201.56,201.55,0.03415163]
["bitfinex-derivatives","SOLF0:USTF0",1757034683655,2.16707541,201.53,201.43,327.43]
["bitfinex-derivatives","SOLF0:USTF0",1757034683860,2.16707541,201.53,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034684057,8.13,201.52,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034684262,8.13,201.49,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034684768,8.13,201.47,201.44,4.77782095]
["bitfinex-derivatives","SOLF0:USTF0",1757034685068,0.03479572,201.48,201.44,4.77782095]
["bitfinex-derivatives","SOLF0:USTF0",1757034685267,8.13,201.47,201.44,4.77782095]
["bitfinex-derivatives","SOLF0:USTF0",1757034685469,8.13,201.47,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034685764,0.03479572,201.48,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034688059,0.03479572,201.48,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034691163,0.03479572,201.48,201.44,2.16707541]
["bitfinex-derivatives","SOLF0:USTF0",1757034691467,0.03479572,201.48,201.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034691664,0.03479572,201.48,201.44,2.16707541]
["bitfinex-derivatives","SOLF0:USTF0",1757034692467,0.03479572,201.48,201.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034692667,0.03479572,201.48,201.44,2.16707541]
["bitfinex-derivatives","SOLF0:USTF0",1757034693374,0.03479572,201.48,201.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034693969,0.03479572,201.48,201.44,2.16707541]
["bitfinex-derivatives","SOLF0:USTF0",1757034694164,0.03479572,201.48,201.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034694371,8.16479572,201.48,201.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034696469,8.16479572,201.48,201.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034701383,0.03479572,201.48,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034707584,0.03479572,201.48,201.43,2.16707541]
["bitfinex-derivatives","SOLF0:USTF0",1757034707881,0.03479572,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757034708076,0.03479572,201.48,201.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034708681,0.03479572,201.48,201.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1757034709978,0.03479572,201.48,201.47,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1757034710178,0.03479572,201.48,201.47,133.53707541]
["bitfinex-derivatives","SOLF0:USTF0",1757034710576,7.72,201.57,201.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034710884,2.16707541,201.63,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034711080,7.72,201.62,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034711481,1.38658887,201.61,201.54,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034711677,9.10658887,201.61,201.54,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034711879,9.10658887,201.61,201.54,1.42015413]
["bitfinex-derivatives","SOLF0:USTF0",1757034715585,7.72,201.61,201.54,1.42015413]
["bitfinex-derivatives","SOLF0:USTF0",1757034715788,7.72,201.61,201.56,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034716087,1.38658887,201.65,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034716480,1.38658887,201.65,201.58,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034716680,1.38658887,201.65,201.59,0.03685701]
["bitfinex-derivatives","SOLF0:USTF0",1757034717478,7.72,201.66,201.59,0.03685701]
["bitfinex-derivatives","SOLF0:USTF0",1757034717682,9.10658887,201.66,201.59,0.03685701]
["bitfinex-derivatives","SOLF0:USTF0",1757034721389,1.38658887,201.69,201.62,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034721591,7.72,201.7,201.64,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034722090,7.72,201.71,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034722481,39.34326652,201.76,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034722482,1.38658887,201.7,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034722683,7.72,201.69,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034722889,1.38658887,201.71,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034723085,7.72,201.7,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034723288,1.38658887,201.71,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034723484,7.72,201.7,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034723688,1.38658887,201.71,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034724287,9.10658887,201.71,201.65,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1757034725084,9.10658887,201.71,201.65,1.42078532]
["bitfinex-derivatives","SOLF0:USTF0",1757034727597,39.34326652,201.76,201.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757034727898,7.72,201.73,201.67,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034728393,7.72,201.71,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034728797,1.38658887,201.74,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034728999,7.72,201.73,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034729200,1.38658887,201.74,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034729395,7.72,201.73,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034729996,7.72,201.72,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034730190,1.38658887,201.73,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034730603,7.72,201.72,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034730900,7.72,201.75,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034731096,1.38658887,201.73,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034731298,1.38658887,201.71,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034731500,9.10658887,201.71,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034734203,7.72,201.71,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034739303,9.10658887,201.71,201.7,0.03332835]
["bitfinex-derivatives","SOLF0:USTF0",1757034739501,9.10658887,201.71,201.62,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034739708,8.18,201.68,201.62,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034739909,8.18,201.62,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034740110,1.38658887,201.61,201.55,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034740312,1.38658887,201.61,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034740602,1.38658887,201.61,201.55,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034740804,0.03189487,201.6,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034741112,0.03189487,201.6,201.57,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034741609,0.03189487,201.6,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034741804,0.03189487,201.6,201.57,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034742005,0.03189487,201.6,201.59,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034744005,8.21189487,201.6,201.56,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034744213,0.03189487,201.6,201.54,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034744409,8.18,201.61,201.54,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034744612,8.21497522,201.59,201.54,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034744809,8.21497522,201.59,201.54,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034745008,8.18,201.59,201.53,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034745210,8.2147924,201.59,201.53,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034746012,8.2147924,201.59,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034746212,8.2147924,201.59,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034746705,8.2147924,201.59,201.54,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034746903,0.0347924,201.59,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034747105,0.0347924,201.59,201.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034747307,0.0347924,201.59,201.56,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034747504,0.0347924,201.59,201.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034749716,0.0347924,201.59,201.51,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1757034749717,8.2147924,201.59,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034750020,8.2147924,201.59,201.53,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034750416,0.0347924,201.59,201.53,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034750609,0.0347924,201.59,201.55,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034751209,0.0347924,201.59,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034751613,0.0347924,201.59,201.55,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034752211,0.0347924,201.59,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034752415,0.0347924,201.59,201.55,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034752616,0.0347924,201.59,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034753520,0.0347924,201.59,201.57,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034753716,0.0347924,201.59,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034754916,0.0347924,201.59,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034757213,0.0347924,201.59,201.52,8.62263011]
["bitfinex-derivatives","SOLF0:USTF0",1757034757214,0.0347924,201.59,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034757520,0.0347924,201.59,201.56,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034757723,0.0347924,201.59,201.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034757919,0.0347924,201.59,201.56,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034758119,0.0347924,201.59,201.56,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034758315,8.2147924,201.59,201.56,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034758515,8.2147924,201.59,201.54,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034758516,0.0347924,201.59,201.54,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034758720,8.18,201.58,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034758915,8.18,201.58,201.54,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034759118,8.21808893,201.58,201.54,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034759319,0.03808893,201.58,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034759515,0.03808893,201.58,201.56,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034759725,0.03808893,201.58,201.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034760227,0.03808893,201.58,201.56,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034760420,0.03808893,201.58,201.56,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034762123,8.21808893,201.58,201.56,1.38658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034763222,0.03808893,201.58,201.57,9.37658887]
["bitfinex-derivatives","SOLF0:USTF0",1757034771439,0.03808893,201.58,201.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757034779639,0.03808893,201.58,201.53,4.15713011]
["bitfinex-derivatives","SOLF0:USTF0",1757034779833,0.03808893,201.58,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757034780339,0.03808893,201.58,201.54,74.2456402]
["bitfinex-derivatives","SOLF0:USTF0",1757034780537,0.03808893,201.58,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757034781134,0.03808893,201.58,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757034788045,7.65,201.67,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757034788244,7.65,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757034788842,7.65,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757034789044,8.17777715,201.76,201.64,4.83260708]
["bitfinex-derivatives","SOLF0:USTF0",1757034789045,7.65,201.72,201.64,4.83260708]
["bitfinex-derivatives","SOLF0:USTF0",1757034789248,7.65,201.72,201.65,4.83260708]
["bitfinex-derivatives","SOLF0:USTF0",1757034789548,7.65,201.72,201.66,9.27435105]
["bitfinex-derivatives","SOLF0:USTF0",1757034789749,7.65,201.76,201.67,9.27435105]
["bitfinex-derivatives","SOLF0:USTF0",1757034789947,7.65,201.76,201.68,9.27435105]
["bitfinex-derivatives","SOLF0:USTF0",1757034790146,7.65,201.76,201.63,45.7391622]
["bitfinex-derivatives","SOLF0:USTF0",1757034790147,7.65,201.76,201.69,9.27435105]
["bitfinex-derivatives","SOLF0:USTF0",1757034790345,7.65,201.76,201.7,9.3068761]
["bitfinex-derivatives","SOLF0:USTF0",1757034790649,7.65,201.73,201.71,9.27435105]
["bitfinex-derivatives","SOLF0:USTF0",1757034790845,7.6403646,201.77,201.72,9.27435105]
["bitfinex-derivatives","SOLF0:USTF0",1757034790846,7.65,201.77,201.72,9.27435105]
["bitfinex-derivatives","SOLF0:USTF0",1757034791142,7.65,201.77,201.73,9.23014248]
["bitfinex-derivatives","SOLF0:USTF0",1757034791336,7.65,201.77,201.7,0.03252505]
["bitfinex-derivatives","SOLF0:USTF0",1757034791542,7.65,201.77,201.71,9.21776396]
["bitfinex-derivatives","SOLF0:USTF0",1757034791747,7.65,201.79,201.72,9.21796485]
["bitfinex-derivatives","SOLF0:USTF0",1757034791942,7.65,201.79,201.73,9.21796485]
["bitfinex-derivatives","SOLF0:USTF0",1757034792247,7.65,201.82,201.74,12.96402375]
["bitfinex-derivatives","SOLF0:USTF0",1757034792444,7.65,201.82,201.75,9.05004704]
["bitfinex-derivatives","SOLF0:USTF0",1757034792647,7.65,201.82,201.76,9.05004704]
["bitfinex-derivatives","SOLF0:USTF0",1757034792844,7.65,201.83,201.77,9.05004704]
["bitfinex-derivatives","SOLF0:USTF0",1757034793039,2.1656402,201.84,201.78,9.05004704]
["bitfinex-derivatives","SOLF0:USTF0",1757034793236,7.65,201.83,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034793440,7.65,201.83,201.77,9.02443216]
["bitfinex-derivatives","SOLF0:USTF0",1757034793651,7.65,201.83,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034793844,7.65,201.8,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034794446,2.1656402,201.78,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034794649,7.65,201.77,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034796348,8.15,201.77,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034798153,7.65,201.77,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034798548,0.86269941,201.87,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034798549,8.08,201.82,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034804054,8.08,201.82,201.76,8.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034805356,8.08,201.82,201.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034806849,8.08,201.85,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034807052,2.1656402,201.83,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034807256,8.08,201.82,201.76,0.03258759]
["bitfinex-derivatives","SOLF0:USTF0",1757034807559,8.08,201.82,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034807756,10.2456402,201.83,201.77,0.0336421]
["bitfinex-derivatives","SOLF0:USTF0",1757034808455,8.08,201.83,201.77,0.0336421]
["bitfinex-derivatives","SOLF0:USTF0",1757034813662,8.08,201.8,201.77,0.0336421]
["bitfinex-derivatives","SOLF0:USTF0",1757034813861,10.2456402,201.78,201.7,8.97601461]
["bitfinex-derivatives","SOLF0:USTF0",1757034814062,10.2456402,201.78,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034814261,10.2456402,201.78,201.7,4.35247117]
["bitfinex-derivatives","SOLF0:USTF0",1757034814462,10.2456402,201.78,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034814663,10.2456402,201.78,201.7,4.3531565]
["bitfinex-derivatives","SOLF0:USTF0",1757034814863,10.2456402,201.78,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034815059,10.2456402,201.78,201.7,4.3531565]
["bitfinex-derivatives","SOLF0:USTF0",1757034815263,0.03349265,201.76,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034815463,0.03349265,201.76,201.7,4.35387443]
["bitfinex-derivatives","SOLF0:USTF0",1757034815763,0.03349265,201.76,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034815964,0.03349265,201.76,201.7,4.35387443]
["bitfinex-derivatives","SOLF0:USTF0",1757034816161,10.2456402,201.75,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034816466,10.2456402,201.75,201.66,8.98139515]
["bitfinex-derivatives","SOLF0:USTF0",1757034816766,10.2456402,201.75,201.67,8.98139515]
["bitfinex-derivatives","SOLF0:USTF0",1757034816960,10.2456402,201.75,201.68,8.98139515]
["bitfinex-derivatives","SOLF0:USTF0",1757034817160,10.2456402,201.75,201.69,4.35480024]
["bitfinex-derivatives","SOLF0:USTF0",1757034817365,10.2456402,201.75,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034817666,10.2456402,201.75,201.66,8.24401762]
["bitfinex-derivatives","SOLF0:USTF0",1757034817860,2.1656402,201.72,201.67,4.35585992]
["bitfinex-derivatives","SOLF0:USTF0",1757034818061,0.03349265,201.76,201.68,4.35585992]
["bitfinex-derivatives","SOLF0:USTF0",1757034818260,2.1656402,201.72,201.69,4.35585992]
["bitfinex-derivatives","SOLF0:USTF0",1757034818566,8.08,201.71,201.7,4.35736901]
["bitfinex-derivatives","SOLF0:USTF0",1757034818762,8.08,201.71,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034818958,2.1656402,201.72,201.66,4.35737093]
["bitfinex-derivatives","SOLF0:USTF0",1757034818959,10.2456402,201.72,201.66,4.35737093]
["bitfinex-derivatives","SOLF0:USTF0",1757034819164,2.1656402,201.72,201.67,4.35737093]
["bitfinex-derivatives","SOLF0:USTF0",1757034819362,2.1656402,201.72,201.68,4.35737093]
["bitfinex-derivatives","SOLF0:USTF0",1757034819667,8.08,201.71,201.69,4.35737093]
["bitfinex-derivatives","SOLF0:USTF0",1757034819865,8.08,201.71,201.7,4.35737093]
["bitfinex-derivatives","SOLF0:USTF0",1757034821765,8.08,201.73,201.7,4.35737093]
["bitfinex-derivatives","SOLF0:USTF0",1757034821962,8.11735361,201.74,201.71,4.36039596]
["bitfinex-derivatives","SOLF0:USTF0",1757034822265,0.86302032,201.77,201.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034822266,8.08,201.77,201.72,4.36039596]
["bitfinex-derivatives","SOLF0:USTF0",1757034822469,0.03744968,201.75,201.73,4.36112129]
["bitfinex-derivatives","SOLF0:USTF0",1757034822770,8.11744968,201.75,201.74,4.36112129]
["bitfinex-derivatives","SOLF0:USTF0",1757034823469,8.61744968,201.75,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034823769,8.08,201.73,201.66,4.36278986]
["bitfinex-derivatives","SOLF0:USTF0",1757034823970,8.08,201.73,201.67,4.36278986]
["bitfinex-derivatives","SOLF0:USTF0",1757034824167,8.08,201.73,201.68,4.36278986]
["bitfinex-derivatives","SOLF0:USTF0",1757034824467,8.08,201.73,201.69,4.36278986]
["bitfinex-derivatives","SOLF0:USTF0",1757034824663,8.08,201.73,201.7,4.36278986]
["bitfinex-derivatives","SOLF0:USTF0",1757034824965,8.08,201.73,201.71,4.36278986]
["bitfinex-derivatives","SOLF0:USTF0",1757034825268,0.03744968,201.75,201.72,12.36404572]
["bitfinex-derivatives","SOLF0:USTF0",1757034825468,0.03744968,201.75,201.73,12.36404572]
["bitfinex-derivatives","SOLF0:USTF0",1757034825771,10.2456402,201.78,201.74,4.36404572]
["bitfinex-derivatives","SOLF0:USTF0",1757034826064,0.03223096,201.76,201.75,4.36404572]
["bitfinex-derivatives","SOLF0:USTF0",1757034827768,0.03223096,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757034829866,0.03223096,201.76,201.74,4.37052259]
["bitfinex-derivatives","SOLF0:USTF0",1757034830062,0.03223096,201.76,201.75,12.17052259]
["bitfinex-derivatives","SOLF0:USTF0",1757034832472,0.03223096,201.76,201.75,4.37052259]
["bitfinex-derivatives","SOLF0:USTF0",1757034832667,0.03223096,201.76,201.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034833268,0.03223096,201.76,201.7,2.1656402]
["bitfinex-derivatives","SOLF0:USTF0",1757034833466,0.03223096,201.76,201.71,5.29248193]
["bitfinex-derivatives","SOLF0:USTF0",1757034833672,0.03223096,201.76,201.71,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034834072,0.03223096,201.76,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034834268,0.03223096,201.76,201.71,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034834870,0.03223096,201.76,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034835063,0.03223096,201.76,201.71,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034835270,0.03223096,201.76,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034835766,0.03223096,201.76,201.71,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034836570,0.03223096,201.76,201.75,9.18419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034837564,0.03223096,201.76,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034838075,0.03223096,201.76,201.7,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034838368,0.03223096,201.76,201.71,3.91020071]
["bitfinex-derivatives","SOLF0:USTF0",1757034838369,1.41643081,201.76,201.71,3.91020071]
["bitfinex-derivatives","SOLF0:USTF0",1757034838576,1.41643081,201.76,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034839773,1.41643081,201.76,201.7,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034839970,0.03223096,201.76,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034840168,0.03223096,201.76,201.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034840370,0.03223096,201.76,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034840570,0.03223096,201.76,201.72,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034840776,0.03223096,201.76,201.73,3.90968077]
["bitfinex-derivatives","SOLF0:USTF0",1757034840966,0.03223096,201.76,201.68,4.18011759]
["bitfinex-derivatives","SOLF0:USTF0",1757034840967,0.03223096,201.76,201.74,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034841169,0.03223096,201.76,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034845276,0.03223096,201.76,201.75,11.70848104]
["bitfinex-derivatives","SOLF0:USTF0",1757034847878,0.03223096,201.76,201.75,3.90848104]
["bitfinex-derivatives","SOLF0:USTF0",1757034848083,0.03223096,201.76,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034849384,0.03223096,201.76,201.71,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034849683,0.03223096,201.76,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034849884,0.03223096,201.76,201.71,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034850177,0.03223096,201.76,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034850383,0.03223096,201.76,201.71,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034850586,0.03223096,201.76,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034850986,0.03223096,201.76,201.71,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034851186,0.03223096,201.76,201.72,3.90918745]
["bitfinex-derivatives","SOLF0:USTF0",1757034851486,0.03223096,201.76,201.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034851881,0.03223096,201.76,201.7,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034852084,8.08223096,201.76,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034852785,8.08223096,201.76,201.7,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034852985,8.08223096,201.76,201.71,3.91020845]
["bitfinex-derivatives","SOLF0:USTF0",1757034853186,0.03223096,201.76,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034854389,8.08223096,201.76,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034855387,8.08223096,201.76,201.7,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034855586,8.08223096,201.76,201.71,3.9113462]
["bitfinex-derivatives","SOLF0:USTF0",1757034855787,8.08223096,201.76,201.72,3.9113462]
["bitfinex-derivatives","SOLF0:USTF0",1757034856089,0.03223096,201.76,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034856485,0.03223096,201.76,201.75,12.47590272]
["bitfinex-derivatives","SOLF0:USTF0",1757034856885,0.03223096,201.76,201.75,16.38645625]
["bitfinex-derivatives","SOLF0:USTF0",1757034857388,9.43419985,201.86,201.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757034857584,9.43419985,201.86,201.78,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034857788,9.43419985,201.86,201.79,4.67590272]
["bitfinex-derivatives","SOLF0:USTF0",1757034857989,9.43419985,201.86,201.8,4.67590272]
["bitfinex-derivatives","SOLF0:USTF0",1757034858186,9.43419985,201.86,201.78,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034858382,9.43419985,201.86,201.79,4.49830387]
["bitfinex-derivatives","SOLF0:USTF0",1757034858582,9.43419985,201.86,201.8,4.53415922]
["bitfinex-derivatives","SOLF0:USTF0",1757034858789,9.43419985,201.86,201.8,0.03585535]
["bitfinex-derivatives","SOLF0:USTF0",1757034861886,9.43419985,201.86,201.81,4.49608489]
["bitfinex-derivatives","SOLF0:USTF0",1757034862093,1.38419985,201.86,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034862288,8.17777715,201.95,201.8,0.03585535]
["bitfinex-derivatives","SOLF0:USTF0",1757034862289,8.14,201.94,201.85,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034862494,9.52419985,201.94,201.87,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034862692,9.52419985,201.94,201.88,12.01448313]
["bitfinex-derivatives","SOLF0:USTF0",1757034862892,8.14,201.98,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034863091,9.52419985,201.98,201.91,5.88396388]
["bitfinex-derivatives","SOLF0:USTF0",1757034863291,9.52419985,201.98,201.91,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034863493,9.52419985,201.98,201.92,0.0342809]
["bitfinex-derivatives","SOLF0:USTF0",1757034863788,8.14,201.97,201.93,4.49431926]
["bitfinex-derivatives","SOLF0:USTF0",1757034863984,8.14,201.97,201.92,7.5542809]
["bitfinex-derivatives","SOLF0:USTF0",1757034864194,1.38419985,201.98,201.92,7.5542809]
["bitfinex-derivatives","SOLF0:USTF0",1757034864387,8.14,201.95,201.92,0.0342809]
["bitfinex-derivatives","SOLF0:USTF0",1757034864785,8.14,201.93,201.92,0.0342809]
["bitfinex-derivatives","SOLF0:USTF0",1757034867196,8.64,201.93,201.92,0.0342809]
["bitfinex-derivatives","SOLF0:USTF0",1757034868194,8.64,201.93,201.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034868395,1.38419985,201.89,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034868591,1.38419985,201.89,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034869893,9.52419985,201.89,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034870094,9.55621382,201.89,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034870296,8.14,201.88,201.82,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034870491,9.55621382,201.89,201.83,4.4852954]
["bitfinex-derivatives","SOLF0:USTF0",1757034870692,1.38419985,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034870892,1.38419985,201.87,201.82,4.48543415]
["bitfinex-derivatives","SOLF0:USTF0",1757034871092,9.52419985,201.87,201.83,4.48543415]
["bitfinex-derivatives","SOLF0:USTF0",1757034871292,9.52419985,201.87,201.8,8.90419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034871495,9.52419985,201.87,201.81,4.48541042]
["bitfinex-derivatives","SOLF0:USTF0",1757034871796,8.14,201.86,201.82,4.48541042]
["bitfinex-derivatives","SOLF0:USTF0",1757034871993,8.14,201.86,201.8,8.90419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034872194,8.14,201.86,201.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034872391,1.38419985,201.85,201.78,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034872595,1.38419985,201.85,201.79,12.00547805]
["bitfinex-derivatives","SOLF0:USTF0",1757034872790,1.38419985,201.85,201.8,4.48547805]
["bitfinex-derivatives","SOLF0:USTF0",1757034872995,1.38419985,201.92,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034873199,1.38419985,201.92,201.86,5.86887859]
["bitfinex-derivatives","SOLF0:USTF0",1757034873395,1.38419985,201.94,201.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034873699,0.03395,201.91,201.88,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034873901,0.03395,201.91,201.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034874499,0.03395,201.91,201.88,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034874697,0.03395,201.91,201.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034874892,0.03395,201.91,201.88,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034875097,0.03395,201.91,201.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034875300,0.03395,201.91,201.88,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034875497,0.03395,201.91,201.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034876094,0.03395,201.91,201.88,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034876800,0.03395,201.91,201.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034881701,0.03395,201.91,201.78,4.18011759]
["bitfinex-derivatives","SOLF0:USTF0",1757034881702,8.14,201.9,201.84,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034881906,1.38419985,201.89,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034882101,8.14,201.9,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034882301,1.38419985,201.88,201.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034883004,1.38419985,201.88,201.81,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034883005,0.03363196,201.87,201.81,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034883308,0.03363196,201.87,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034883501,0.03363196,201.87,201.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034883703,0.03363196,201.87,201.81,4.48034675]
["bitfinex-derivatives","SOLF0:USTF0",1757034883903,0.03363196,201.87,201.8,8.90419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034884104,0.03363196,201.87,201.81,4.4804619]
["bitfinex-derivatives","SOLF0:USTF0",1757034884304,1.38419985,201.86,201.8,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034884607,1.38419985,201.86,201.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034884806,1.38419985,201.86,201.8,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034885004,1.38419985,201.86,201.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034885803,1.38419985,201.84,201.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034886008,0.03363196,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034886210,8.14,201.89,201.83,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034886211,1.38419985,201.89,201.83,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034886505,1.38419985,201.91,201.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034886804,0.0317238,201.88,201.85,5.86584073]
["bitfinex-derivatives","SOLF0:USTF0",1757034887006,0.0317238,201.88,201.85,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034887702,0.0317238,201.88,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757034887904,0.0317238,201.88,201.85,1.38419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034888108,0.0317238,201.88,201.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034888305,0.0317238,201.88,201.87,12.37179899]
["bitfinex-derivatives","SOLF0:USTF0",1757034888807,0.0317238,201.88,201.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034889006,0.0317238,201.88,201.87,12.37179926]
["bitfinex-derivatives","SOLF0:USTF0",1757034889206,0.0317238,201.88,201.87,13.75599911]
["bitfinex-derivatives","SOLF0:USTF0",1757034889604,7.6517238,201.88,201.87,4.48179926]
["bitfinex-derivatives","SOLF0:USTF0",1757034889806,1.41592365,201.88,201.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034890013,7.62,201.84,201.82,4.48221608]
["bitfinex-derivatives","SOLF0:USTF0",1757034890208,1.38419985,201.83,201.77,9.27419985]
["bitfinex-derivatives","SOLF0:USTF0",1757034890510,1.38419985,201.83,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034891004,1.38419985,201.81,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034891408,0.03383437,201.82,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034891711,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034892405,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034892807,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034895109,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034895504,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034896206,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034896604,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034896809,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034897003,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034897210,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034897804,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034898005,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034898206,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034898405,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034898812,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034899213,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034899419,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034899710,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034900313,7.65383437,201.82,201.78,7.92263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034900611,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034900815,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034901011,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034901807,5.65649386,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034902609,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034903014,5.65649386,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034903216,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034903410,0.03383437,201.82,201.78,7.92263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034903619,0.03383437,201.82,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034906121,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034906322,0.03383437,201.82,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034911734,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034912836,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034913032,7.62,201.81,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034913232,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034913729,0.03383437,201.82,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034916927,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034917131,0.03383437,201.82,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034917332,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034917531,0.03383437,201.82,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757034918037,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034918338,0.03383437,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034918536,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034919235,0.03383437,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034919434,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034919636,0.03383437,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034920142,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034920632,0.03383437,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034921332,0.03383437,201.82,201.78,0.03263716]
["bitfinex-derivatives","SOLF0:USTF0",1757034922034,0.03383437,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034922827,2.16210782,201.88,201.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757034923034,2.16210782,201.88,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034924135,2.16210782,201.91,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034924726,2.16210782,201.91,201.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034926735,7.85,201.93,201.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034934146,10.01210782,201.93,201.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034937940,2.16210782,201.9,201.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034938145,7.85,201.89,201.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034938346,10.01210782,201.9,201.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034938543,10.01210782,201.9,201.84,7.91502895]
["bitfinex-derivatives","SOLF0:USTF0",1757034942751,10.01210782,201.9,201.84,0.03502895]
["bitfinex-derivatives","SOLF0:USTF0",1757034943548,10.01210782,201.9,201.66,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1757034943549,7.85,201.86,201.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034943849,10.01210782,201.81,201.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034944849,0.03761902,201.8,201.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757034948745,2.16210782,201.79,201.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034949050,2.16210782,201.79,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034949948,9.81210782,201.79,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034950854,7.65,201.79,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034951053,2.19972684,201.8,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034951251,0.03761902,201.8,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034951550,0.03761902,201.8,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034956356,7.65,201.9,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034956662,9.81210782,201.9,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034957159,9.81210782,201.9,201.82,4.4485417]
["bitfinex-derivatives","SOLF0:USTF0",1757034957359,9.81210782,201.9,201.83,4.4485417]
["bitfinex-derivatives","SOLF0:USTF0",1757034957661,1.38288729,201.86,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034958558,1.38288729,201.88,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034958759,9.03288729,201.88,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034960461,1.38288729,201.88,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034960758,1.38288729,201.88,201.83,0.03185749]
["bitfinex-derivatives","SOLF0:USTF0",1757034960958,1.38288729,201.88,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034961360,7.65,201.91,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034961660,1.38288729,201.89,201.83,7.62185749]
["bitfinex-derivatives","SOLF0:USTF0",1757034963461,1.38288729,201.89,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034963462,9.03288729,201.89,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034963663,7.65,201.88,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034965959,1.38288729,201.89,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034966167,9.03288729,201.89,201.85,12.04008526]
["bitfinex-derivatives","SOLF0:USTF0",1757034966363,9.03288729,201.89,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034967256,14.89,202.01,201.84,8.97288729]
["bitfinex-derivatives","SOLF0:USTF0",1757034967567,1.38288729,201.92,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034967760,1.38288729,201.92,201.9,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1757034967960,7.65,201.91,201.9,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1757034970469,7.65,201.9,201.78,3.86220751]
["bitfinex-derivatives","SOLF0:USTF0",1757034970663,1.38288729,201.82,201.79,12.04120096]
["bitfinex-derivatives","SOLF0:USTF0",1757034970869,1.38288729,201.82,201.8,4.45120096]
["bitfinex-derivatives","SOLF0:USTF0",1757034971165,1.38288729,201.82,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034971667,9.03288729,201.82,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034972669,9.03288729,201.82,201.74,1.38288729]
["bitfinex-derivatives","SOLF0:USTF0",1757034972860,9.03288729,201.82,201.75,3.86284122]
["bitfinex-derivatives","SOLF0:USTF0",1757034973061,7.65,201.79,201.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034973259,1.38288729,201.78,201.72,11.45357881]
["bitfinex-derivatives","SOLF0:USTF0",1757034973460,7.65,201.76,201.71,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1757034973665,9.03288729,201.76,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034975162,7.65,201.76,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034975359,1.38288729,201.75,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034977760,7.65,201.72,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034978268,7.68720081,201.72,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757034978769,7.68720081,201.72,201.65,1.38288729]
["bitfinex-derivatives","SOLF0:USTF0",1757034978971,7.68720081,201.72,201.66,11.39110897]
["bitfinex-derivatives","SOLF0:USTF0",1757034979169,7.68720081,201.72,201.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757034979366,7.68720081,201.72,201.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757034980267,1.38288729,201.71,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757034980968,1.38288729,201.71,201.66,3.85957558]
["bitfinex-derivatives","SOLF0:USTF0",1757034981164,1.38288729,201.71,201.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757034981366,0.03720081,201.72,201.68,1.38288729]
["bitfinex-derivatives","SOLF0:USTF0",1757034981572,0.03720081,201.72,201.69,11.38869375]
["bitfinex-derivatives","SOLF0:USTF0",1757034981771,0.03720081,201.72,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757034983172,0.03720081,201.72,201.71,11.38857855]
["bitfinex-derivatives","SOLF0:USTF0",1757034983976,0.03720081,201.72,201.71,11.88857855]
["bitfinex-derivatives","SOLF0:USTF0",1757034984472,7.48,201.85,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757034984671,1.38288729,201.84,201.77,8.91288729]
["bitfinex-derivatives","SOLF0:USTF0",1757034985573,1.38288729,201.84,201.78,0.03227087]
["bitfinex-derivatives","SOLF0:USTF0",1757034985876,7.48,201.83,201.78,0.03227087]
["bitfinex-derivatives","SOLF0:USTF0",1757034986373,1.38288729,201.84,201.78,0.03227087]
["bitfinex-derivatives","SOLF0:USTF0",1757034986772,7.48,201.83,201.78,0.03227087]
["bitfinex-derivatives","SOLF0:USTF0",1757034986973,1.38288729,201.82,201.78,0.03227087]
["bitfinex-derivatives","SOLF0:USTF0",1757034987172,7.48,201.79,201.78,0.03227087]
["bitfinex-derivatives","SOLF0:USTF0",1757034991376,1.38288729,201.81,201.78,0.03227087]
["bitfinex-derivatives","SOLF0:USTF0",1757034991774,1.38288729,201.81,201.75,8.91288729]
["bitfinex-derivatives","SOLF0:USTF0",1757034991972,7.48,201.8,201.77,0.03402694]
["bitfinex-derivatives","SOLF0:USTF0",1757034992272,8.86288729,201.79,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757034992475,8.86288729,201.79,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034992678,1.38288729,201.79,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034992872,7.48,201.78,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034993975,1.38288729,201.79,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034994171,7.48,201.78,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034994371,1.38288729,201.79,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034994873,7.48,201.78,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034997180,1.38288729,201.79,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034997378,8.86288729,201.79,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034997578,7.48,201.78,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034999774,7.48,201.8,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757034999982,7.48,201.8,201.76,7.56668623]
["bitfinex-derivatives","SOLF0:USTF0",1757035000181,10.4,201.88,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757035000182,1.38288729,201.81,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757035000379,1.38288729,201.79,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757035000776,7.48,201.77,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757035003884,1.38288729,201.81,201.76,7.56668623]
["bitfinex-derivatives","SOLF0:USTF0",1757035004080,1.38288729,201.81,201.76,0.03668623]
["bitfinex-derivatives","SOLF0:USTF0",1757035004280,7.48,201.8,201.72,8.91288729]
["bitfinex-derivatives","SOLF0:USTF0",1757035004487,1.38288729,201.81,201.76,0.03368431]
["bitfinex-derivatives","SOLF0:USTF0",1757035004681,8.86288729,201.77,201.76,0.03368431]
["bitfinex-derivatives","SOLF0:USTF0",1757035004986,8.86288729,201.77,201.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757035005176,8.86288729,201.73,201.65,5.24442003]
["bitfinex-derivatives","SOLF0:USTF0",1757035005382,8.86288729,201.73,201.66,3.86153274]
["bitfinex-derivatives","SOLF0:USTF0",1757035005579,8.86288729,201.73,201.67,3.86153274]
["bitfinex-derivatives","SOLF0:USTF0",1757035005780,8.86288729,201.73,201.64,8.91288729]
["bitfinex-derivatives","SOLF0:USTF0",1757035005986,7.48,201.7,201.64,8.91288729]
["bitfinex-derivatives","SOLF0:USTF0",1757035006182,7.48,201.7,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035006381,1.41538862,201.71,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035006586,7.48,201.7,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035006882,1.41538862,201.71,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035007288,7.48,201.68,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035007879,8.05,201.68,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035009388,1.38288729,201.69,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035009588,8.05,201.68,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035009980,1.38288729,201.69,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035010185,8.05,201.68,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035010381,1.38288729,201.69,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035010586,8.05,201.68,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035014089,9.43288729,201.67,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035016189,8.05,201.67,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035016390,9.43288729,201.67,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035016889,8.05,201.67,201.66,0.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1757035022791,8.05,201.66,201.56,4.14984322]
["bitfinex-derivatives","SOLF0:USTF0",1757035022996,2.16486515,201.67,201.55,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1757035023198,8.05,201.63,201.55,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1757035023997,0.03411394,201.61,201.56,3.86246526]
["bitfinex-derivatives","SOLF0:USTF0",1757035024197,0.03411394,201.61,201.55,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1757035024198,8.05,201.6,201.57,11.61246526]
["bitfinex-derivatives","SOLF0:USTF0",1757035024398,0.03411394,201.61,201.58,3.86246526]
["bitfinex-derivatives","SOLF0:USTF0",1757035024695,8.08411394,201.61,201.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035024900,8.08411394,201.61,201.58,3.86113747]
["bitfinex-derivatives","SOLF0:USTF0",1757035025199,8.08411394,201.61,201.55,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1757035025400,8.08411394,201.61,201.56,3.86023202]
["bitfinex-derivatives","SOLF0:USTF0",1757035025401,0.03411394,201.61,201.56,3.86023202]
["bitfinex-derivatives","SOLF0:USTF0",1757035025601,0.03411394,201.61,201.57,11.61023202]
["bitfinex-derivatives","SOLF0:USTF0",1757035025800,0.03411394,201.61,201.58,3.86023202]
["bitfinex-derivatives","SOLF0:USTF0",1757035026000,0.03411394,201.61,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035026205,8.05,201.6,201.55,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1757035026498,0.03411394,201.61,201.56,11.6091154]
["bitfinex-derivatives","SOLF0:USTF0",1757035026705,8.05,201.6,201.55,0.03193878]
["bitfinex-derivatives","SOLF0:USTF0",1757035026901,0.03411394,201.61,201.56,3.85899576]
["bitfinex-derivatives","SOLF0:USTF0",1757035027102,8.05,201.6,201.55,0.03193878]
["bitfinex-derivatives","SOLF0:USTF0",1757035027397,8.05,201.6,201.56,3.85899649]
["bitfinex-derivatives","SOLF0:USTF0",1757035027605,8.05,201.6,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035028202,8.05,201.6,201.57,11.60749052]
["bitfinex-derivatives","SOLF0:USTF0",1757035028407,0.03411394,201.61,201.55,0.03193878]
["bitfinex-derivatives","SOLF0:USTF0",1757035028703,0.03411394,201.61,201.56,3.85673543]
["bitfinex-derivatives","SOLF0:USTF0",1757035028903,0.03411394,201.61,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035030503,0.03411394,201.61,201.56,9.91486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035030709,0.03411394,201.61,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035030903,0.03411394,201.61,201.56,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035030904,0.03411394,201.61,201.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035031105,0.03411394,201.61,201.6,134.38597965]
["bitfinex-derivatives","SOLF0:USTF0",1757035031608,0.03411394,201.61,201.6,134.88597965]
["bitfinex-derivatives","SOLF0:USTF0",1757035032108,8.05,201.71,201.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035032305,8.05,201.71,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035032508,8.05,201.71,201.64,3.85678387]
["bitfinex-derivatives","SOLF0:USTF0",1757035032804,8.05,201.71,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035033010,8.05,201.71,201.64,3.85676323]
["bitfinex-derivatives","SOLF0:USTF0",1757035033210,8.05,201.71,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035033406,8.05,201.71,201.64,3.85707735]
["bitfinex-derivatives","SOLF0:USTF0",1757035033601,8.05,201.71,201.63,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1757035033812,8.05,201.74,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035034105,8.05,201.74,201.67,11.60686444]
["bitfinex-derivatives","SOLF0:USTF0",1757035034310,8.05,201.74,201.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035037403,2.16486515,201.77,201.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035037609,8.05,201.78,201.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757035037810,8.05,201.78,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035038008,8.05,201.78,201.71,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035039313,7.68,201.82,201.72,11.46896162]
["bitfinex-derivatives","SOLF0:USTF0",1757035039512,7.68,201.82,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035039710,7.68,201.82,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035039911,7.68,201.82,201.74,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035040214,7.68,201.82,201.75,3.85843733]
["bitfinex-derivatives","SOLF0:USTF0",1757035040513,7.68,201.82,201.74,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035042903,7.68,201.82,201.75,3.85671743]
["bitfinex-derivatives","SOLF0:USTF0",1757035043108,7.68,201.82,201.74,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035043309,7.68,201.82,201.75,3.85663305]
["bitfinex-derivatives","SOLF0:USTF0",1757035043511,7.68,201.82,201.74,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035043711,7.68,201.82,201.75,3.85576743]
["bitfinex-derivatives","SOLF0:USTF0",1757035043912,7.68,201.82,201.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035044108,9.84486515,201.87,201.77,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035044309,7.68,201.87,201.78,11.46540466]
["bitfinex-derivatives","SOLF0:USTF0",1757035044503,7.68,201.92,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035044712,7.68,201.92,201.83,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035047014,7.68,201.92,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035047512,7.68,201.92,201.86,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035048921,2.16486515,201.99,201.86,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035048922,7.68,201.98,201.86,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035049113,0.03176388,201.91,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035049417,7.68,201.96,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035049611,0.03378258,201.92,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035049814,7.71378258,201.92,201.86,100.85486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035050111,7.71378258,201.92,201.86,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035053819,7.68,201.91,201.83,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035054115,2.16486515,201.96,201.72,69.3967]
["bitfinex-derivatives","SOLF0:USTF0",1757035054116,2.16486515,201.93,201.81,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035054422,7.68,201.92,201.81,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035054620,7.68,201.88,201.81,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035056421,7.68,201.88,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035059621,0.03261884,201.89,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035060722,7.71261884,201.89,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757035068426,0.03261884,201.89,201.83,9.77486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035068620,0.03261884,201.89,201.83,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035068820,0.03261884,201.89,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035069227,0.03261884,201.89,201.83,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035069725,0.03261884,201.89,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035070325,0.03261884,201.89,201.84,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757035070523,0.03261884,201.89,201.86,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035070727,0.03261884,201.89,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035072026,0.03261884,201.89,201.86,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035073124,0.03261884,201.89,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035073530,0.03261884,201.89,201.86,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035073827,0.03261884,201.89,201.86,124.72486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035074722,0.03261884,201.89,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035075529,0.03261884,201.89,201.86,124.72486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035075727,0.03261884,201.89,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035076432,0.03261884,201.89,201.86,124.72486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035077127,0.03261884,201.89,201.86,2.16486515]
["bitfinex-derivatives","SOLF0:USTF0",1757035077325,0.03261884,201.89,201.87,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1757035077527,0.03261884,201.89,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035078524,0.03261884,201.89,201.82,11.6991137]
["bitfinex-derivatives","SOLF0:USTF0",1757035078832,0.03261884,201.89,201.83,52.03300775]
["bitfinex-derivatives","SOLF0:USTF0",1757035079035,8.00261884,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035079232,7.97,201.88,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035079632,7.97,201.88,201.84,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035079833,7.97,201.88,201.85,3.85540744]
["bitfinex-derivatives","SOLF0:USTF0",1757035080130,0.03261884,201.89,201.84,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035080335,7.97,201.88,201.84,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035080531,0.03261884,201.89,201.85,3.85776294]
["bitfinex-derivatives","SOLF0:USTF0",1757035080836,7.97,201.88,201.84,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035081234,7.97,201.88,201.85,3.86069969]
["bitfinex-derivatives","SOLF0:USTF0",1757035081536,7.97,201.88,201.84,8.93247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035084434,0.03261884,201.89,201.84,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035084634,0.03261884,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035084829,0.03261884,201.89,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035085230,0.03261884,201.89,201.88,4.47550796]
["bitfinex-derivatives","SOLF0:USTF0",1757035086337,8.00261884,201.89,201.88,4.47550796]
["bitfinex-derivatives","SOLF0:USTF0",1757035087042,8.00261884,201.89,201.8,13.08158838]
["bitfinex-derivatives","SOLF0:USTF0",1757035087335,1.38247468,201.87,201.81,4.47959089]
["bitfinex-derivatives","SOLF0:USTF0",1757035087537,1.38247468,201.87,201.82,4.47959089]
["bitfinex-derivatives","SOLF0:USTF0",1757035087737,7.97,201.86,201.83,4.47959089]
["bitfinex-derivatives","SOLF0:USTF0",1757035087940,7.97,201.86,201.84,4.47959089]
["bitfinex-derivatives","SOLF0:USTF0",1757035088238,7.97,201.86,201.85,4.47959089]
["bitfinex-derivatives","SOLF0:USTF0",1757035089343,7.97,201.86,201.78,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035089531,1.38247468,201.84,201.78,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035089738,9.35247468,201.86,201.8,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035089932,0.03160562,201.83,201.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035090140,0.03160562,201.83,201.82,8.93247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035093239,7.97,201.96,201.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035093446,7.97,201.96,201.9,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035094447,1.38247468,201.97,201.91,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035094745,7.97,201.96,201.91,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035095145,1.38247468,201.97,201.91,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035095445,7.97,201.96,201.91,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035095644,1.38247468,201.97,201.91,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035096648,7.97,201.96,201.91,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035096846,1.38247468,201.97,201.91,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035097042,7.97,201.96,201.91,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035097342,7.97,201.95,201.91,7.58334767]
["bitfinex-derivatives","SOLF0:USTF0",1757035098541,1.38247468,201.98,201.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757035098746,1.38247468,201.98,201.93,9.31247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035098747,7.49,201.97,201.93,9.31247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035099242,1.38247468,201.98,201.93,9.31247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035099443,7.49,201.97,201.94,8.7453605]
["bitfinex-derivatives","SOLF0:USTF0",1757035099753,1.38247468,202.02,201.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757035100048,7.49,202.02,201.97,12.73486264]
["bitfinex-derivatives","SOLF0:USTF0",1757035100248,7.49,202.02,201.98,12.73486264]
["bitfinex-derivatives","SOLF0:USTF0",1757035100450,7.49,202.02,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757035100844,8.87247468,202.03,201.97,1.41410214]
["bitfinex-derivatives","SOLF0:USTF0",1757035101949,7.49,202.03,201.97,1.41410214]
["bitfinex-derivatives","SOLF0:USTF0",1757035105155,7.49,202.03,201.98,4.45107662]
["bitfinex-derivatives","SOLF0:USTF0",1757035105354,7.49,202.03,201.97,1.41410214]
["bitfinex-derivatives","SOLF0:USTF0",1757035105654,8.87247468,202.03,201.97,1.41410214]
["bitfinex-derivatives","SOLF0:USTF0",1757035106851,7.49,202.0,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035107056,1.38247468,202.01,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035107257,7.49,202.0,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035108554,7.49,201.98,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035115762,8.87247468,201.98,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035121570,7.49,201.98,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035121772,8.87247468,201.98,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035122367,7.49,201.98,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035122572,1.38247468,202.0,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035122870,8.87247468,202.0,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035124777,7.49,202.0,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035124976,8.87247468,202.02,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757035125172,7.49,202.07,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757035125367,7.49,202.02,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035125571,0.86179144,202.08,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035125773,8.87247468,202.03,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035126980,8.87247468,202.03,201.98,4.4437292]
["bitfinex-derivatives","SOLF0:USTF0",1757035126981,1.38247468,202.03,201.98,4.4437292]
["bitfinex-derivatives","SOLF0:USTF0",1757035127172,8.87247468,202.03,201.97,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1757035132085,7.71,202.02,201.98,9.27247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035132279,7.71,202.02,201.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035132680,7.71,202.07,202.0,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035132889,0.03208258,202.03,202.0,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035133186,0.03208258,202.03,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035133585,0.03208258,202.03,202.0,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035133784,0.03208258,202.03,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035135085,0.03208258,202.03,202.0,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035135285,0.03208258,202.03,202.01,12.33701854]
["bitfinex-derivatives","SOLF0:USTF0",1757035135485,0.03208258,202.03,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035136180,0.03208258,202.03,202.02,9.27247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035136382,0.03208258,202.03,202.02,13.72408397]
["bitfinex-derivatives","SOLF0:USTF0",1757035137390,0.03208258,202.03,202.02,17.66109261]
["bitfinex-derivatives","SOLF0:USTF0",1757035140085,7.71,202.14,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035140283,7.71,202.14,202.08,9.27247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035140483,7.71,202.15,202.09,4.45160929]
["bitfinex-derivatives","SOLF0:USTF0",1757035140684,7.71,202.15,202.08,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035140880,7.71,202.15,202.1,1.38247468]
["bitfinex-derivatives","SOLF0:USTF0",1757035141079,7.71,202.15,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035141284,7.71,202.15,202.1,0.03253052]
["bitfinex-derivatives","SOLF0:USTF0",1757035141486,7.71,202.15,202.11,4.44904181]
["bitfinex-derivatives","SOLF0:USTF0",1757035141683,7.71,202.15,202.12,12.33904181]
["bitfinex-derivatives","SOLF0:USTF0",1757035141888,7.71,202.15,202.13,4.44866841]
["bitfinex-derivatives","SOLF0:USTF0",1757035142088,7.71,202.15,202.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035142685,7.71,202.2,202.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035143182,7.71,202.2,202.13,4.44503618]
["bitfinex-derivatives","SOLF0:USTF0",1757035143382,7.71,202.2,202.14,0.03796722]
["bitfinex-derivatives","SOLF0:USTF0",1757035143787,7.71,202.2,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035143988,7.71,202.24,202.18,2.15434424]
["bitfinex-derivatives","SOLF0:USTF0",1757035144190,7.71,202.24,202.16,2.15434424]
["bitfinex-derivatives","SOLF0:USTF0",1757035144391,7.71,202.24,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035144593,7.71,202.24,202.18,0.0349186]
["bitfinex-derivatives","SOLF0:USTF0",1757035149996,7.71,202.24,202.18,7.9249186]
["bitfinex-derivatives","SOLF0:USTF0",1757035151495,7.71,202.29,202.2,2.15434424]
["bitfinex-derivatives","SOLF0:USTF0",1757035151696,7.71,202.29,202.18,7.9249186]
["bitfinex-derivatives","SOLF0:USTF0",1757035151896,7.71,202.29,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757035152093,2.15434424,202.28,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035152297,7.71,202.27,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035156795,7.71,202.24,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035156994,2.15434424,202.25,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035157194,7.71,202.24,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035157401,2.15434424,202.25,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035158100,319.74076826,202.33,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035158296,7.79,202.26,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035158496,319.74076826,202.33,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035158701,7.79,202.27,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035160098,7.79,202.24,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035160496,2.15434424,202.25,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035160997,7.79,202.24,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035161194,2.15434424,202.25,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035162001,7.79,202.24,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035162401,2.15434424,202.25,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035162597,7.79,202.24,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035163399,9.94434424,202.22,202.21,0.0378596]
["bitfinex-derivatives","SOLF0:USTF0",1757035163704,9.94434424,202.22,202.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035163905,7.79,202.18,202.09,9.88434424]
["bitfinex-derivatives","SOLF0:USTF0",1757035164405,7.79,202.18,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035166806,2.15434424,202.2,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035167406,7.79,202.22,202.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1757035167407,7.79,202.22,202.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035168003,334.62076826,202.33,202.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035168203,2.15434424,202.26,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035168399,7.79,202.25,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035174304,7.79,202.25,202.17,4.44765433]
["bitfinex-derivatives","SOLF0:USTF0",1757035174611,7.79,202.25,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035174808,7.79,202.25,202.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035175312,7.79,202.29,202.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035175512,7.79,202.29,202.2,4.44931432]
["bitfinex-derivatives","SOLF0:USTF0",1757035175708,7.79,202.29,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035177614,7.79,202.27,202.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035177814,7.79,202.27,202.19,4.45415552]
["bitfinex-derivatives","SOLF0:USTF0",1757035178015,7.79,202.27,202.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035178916,7.79,202.27,202.19,4.456423]
["bitfinex-derivatives","SOLF0:USTF0",1757035179109,7.79,202.27,202.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035179310,7.79,202.27,202.19,4.4565371]
["bitfinex-derivatives","SOLF0:USTF0",1757035179510,7.79,202.27,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035180614,7.79,202.27,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035180814,7.79,202.27,202.18,8.37187365]
["bitfinex-derivatives","SOLF0:USTF0",1757035181013,7.79,202.27,202.19,8.37187365]
["bitfinex-derivatives","SOLF0:USTF0",1757035181214,7.79,202.27,202.2,4.46172462]
["bitfinex-derivatives","SOLF0:USTF0",1757035181410,7.79,202.27,202.21,4.46172462]
["bitfinex-derivatives","SOLF0:USTF0",1757035181613,7.79,202.27,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035181818,7.79,202.27,202.18,8.37839922]
["bitfinex-derivatives","SOLF0:USTF0",1757035182114,7.79,202.27,202.19,8.37839922]
["bitfinex-derivatives","SOLF0:USTF0",1757035182316,7.79,202.27,202.2,4.46520242]
["bitfinex-derivatives","SOLF0:USTF0",1757035182512,2.15434424,202.28,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035182513,2.15434424,202.25,202.21,4.46520242]
["bitfinex-derivatives","SOLF0:USTF0",1757035182713,7.79,202.24,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035182918,7.79,202.24,202.18,8.38474322]
["bitfinex-derivatives","SOLF0:USTF0",1757035183118,2.15434424,202.25,202.19,4.46838674]
["bitfinex-derivatives","SOLF0:USTF0",1757035183317,2.15434424,202.25,202.2,4.46838674]
["bitfinex-derivatives","SOLF0:USTF0",1757035183616,7.79,202.24,202.21,4.46838674]
["bitfinex-derivatives","SOLF0:USTF0",1757035183921,7.79,202.24,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035184123,7.79,202.24,202.18,8.3915178]
["bitfinex-derivatives","SOLF0:USTF0",1757035184318,2.15434424,202.25,202.19,8.39545023]
["bitfinex-derivatives","SOLF0:USTF0",1757035184518,7.79,202.24,202.2,4.47182396]
["bitfinex-derivatives","SOLF0:USTF0",1757035184718,2.15434424,202.25,202.21,4.47182396]
["bitfinex-derivatives","SOLF0:USTF0",1757035184920,7.79,202.24,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035185219,7.79,202.24,202.18,8.39999473]
["bitfinex-derivatives","SOLF0:USTF0",1757035185421,7.79,202.24,202.19,4.47624442]
["bitfinex-derivatives","SOLF0:USTF0",1757035185620,7.79,202.24,202.2,4.47624442]
["bitfinex-derivatives","SOLF0:USTF0",1757035185821,7.79,202.24,202.13,11.89589223]
["bitfinex-derivatives","SOLF0:USTF0",1757035186120,7.79,202.24,202.14,8.4006694]
["bitfinex-derivatives","SOLF0:USTF0",1757035186321,7.79,202.24,202.15,16.1306694]
["bitfinex-derivatives","SOLF0:USTF0",1757035186520,7.79,202.24,202.16,8.4006694]
["bitfinex-derivatives","SOLF0:USTF0",1757035186722,7.79,202.24,202.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035186723,7.79,202.24,202.17,8.4006694]
["bitfinex-derivatives","SOLF0:USTF0",1757035186919,7.79,202.24,202.18,8.4006694]
["bitfinex-derivatives","SOLF0:USTF0",1757035187116,7.79,202.24,202.19,4.47660484]
["bitfinex-derivatives","SOLF0:USTF0",1757035187323,7.79,202.24,202.2,4.47660484]
["bitfinex-derivatives","SOLF0:USTF0",1757035187523,7.79,202.24,202.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035187725,7.79,202.24,202.16,8.40090109]
["bitfinex-derivatives","SOLF0:USTF0",1757035187929,7.79,202.24,202.17,8.40090109]
["bitfinex-derivatives","SOLF0:USTF0",1757035188131,7.79,202.24,202.18,8.40090109]
["bitfinex-derivatives","SOLF0:USTF0",1757035188333,2.15434424,202.25,202.19,4.47531924]
["bitfinex-derivatives","SOLF0:USTF0",1757035188534,2.15434424,202.25,202.2,4.47531924]
["bitfinex-derivatives","SOLF0:USTF0",1757035188729,2.15434424,202.25,202.21,4.47531924]
["bitfinex-derivatives","SOLF0:USTF0",1757035189029,8.1,202.24,202.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757035189234,8.1,202.24,202.16,4.47607701]
["bitfinex-derivatives","SOLF0:USTF0",1757035189432,8.1,202.24,202.17,4.47607701]
["bitfinex-derivatives","SOLF0:USTF0",1757035189629,8.1,202.24,202.18,4.47607701]
["bitfinex-derivatives","SOLF0:USTF0",1757035189830,2.15434424,202.22,202.19,4.47607701]
["bitfinex-derivatives","SOLF0:USTF0",1757035190133,8.1,202.21,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035190332,8.1,202.21,202.13,4.47645054]
["bitfinex-derivatives","SOLF0:USTF0",1757035190525,8.1,202.21,202.14,4.47645054]
["bitfinex-derivatives","SOLF0:USTF0",1757035190730,8.1,202.21,202.15,4.47645054]
["bitfinex-derivatives","SOLF0:USTF0",1757035190926,2.15434424,202.22,202.16,4.47645054]
["bitfinex-derivatives","SOLF0:USTF0",1757035191131,2.15434424,202.22,202.17,4.47645054]
["bitfinex-derivatives","SOLF0:USTF0",1757035191332,8.1,202.21,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035191534,8.1,202.21,202.13,4.47627241]
["bitfinex-derivatives","SOLF0:USTF0",1757035191735,8.1,202.21,202.14,4.47627241]
["bitfinex-derivatives","SOLF0:USTF0",1757035191935,8.1,202.21,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035191936,2.15434424,202.19,202.15,4.47627241]
["bitfinex-derivatives","SOLF0:USTF0",1757035192139,8.1,202.23,202.16,4.47627241]
["bitfinex-derivatives","SOLF0:USTF0",1757035192329,10.25434424,202.19,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035192533,10.25434424,202.19,202.13,4.47601854]
["bitfinex-derivatives","SOLF0:USTF0",1757035192732,8.1,202.18,202.14,12.16601854]
["bitfinex-derivatives","SOLF0:USTF0",1757035193040,8.1,202.18,202.15,4.47601854]
["bitfinex-derivatives","SOLF0:USTF0",1757035193237,8.1,202.18,202.16,4.47601854]
["bitfinex-derivatives","SOLF0:USTF0",1757035193432,8.1,202.18,202.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035193637,8.1,202.18,202.15,4.47175671]
["bitfinex-derivatives","SOLF0:USTF0",1757035193838,8.1,202.18,202.16,4.47175671]
["bitfinex-derivatives","SOLF0:USTF0",1757035194040,8.1,202.18,202.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035194245,8.1,202.18,202.15,4.47175671]
["bitfinex-derivatives","SOLF0:USTF0",1757035194540,2.15434424,202.19,202.16,4.47175671]
["bitfinex-derivatives","SOLF0:USTF0",1757035194737,8.1,202.18,202.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035194945,8.1,202.18,202.15,4.47145853]
["bitfinex-derivatives","SOLF0:USTF0",1757035195139,25.54,202.25,202.09,4.16589223]
["bitfinex-derivatives","SOLF0:USTF0",1757035195140,2.15434424,202.16,202.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035195333,8.1,202.12,202.1,4.47142378]
["bitfinex-derivatives","SOLF0:USTF0",1757035195536,8.1,202.12,202.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035196743,2.15434424,202.1,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035197441,10.25434424,202.1,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035198143,2.15434424,202.1,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035198344,10.25434424,202.1,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035199040,0.03346305,202.11,202.07,7.72207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035199438,8.13346305,202.11,202.07,7.72207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035200236,0.03346305,202.11,202.07,7.72207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035200439,8.1,202.1,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035201449,1.37996931,202.09,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035201848,9.47996931,202.09,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035202246,0.03346305,202.11,202.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035202545,0.03346305,202.11,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035202752,0.03346305,202.11,202.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035202949,0.03346305,202.11,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035203450,0.03346305,202.11,202.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035204649,8.1,202.09,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035204842,9.47996931,202.08,202.07,0.03207157]
["bitfinex-derivatives","SOLF0:USTF0",1757035206150,9.47996931,202.08,201.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035206444,1.37996931,202.03,201.97,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035206644,1.37996931,202.03,201.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035206844,8.1,202.08,201.97,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035207051,1.37996931,202.06,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035207250,0.03739226,202.05,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035207443,0.03739226,202.05,201.99,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035207747,0.03739226,202.05,202.01,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035208641,0.03739226,202.05,202.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035208846,0.03739226,202.05,202.01,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035209248,0.03739226,202.05,202.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035209548,1.37996931,202.13,202.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035209755,1.37996931,202.13,202.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035210158,1.37996931,202.13,202.07,9.06996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035210751,1.37996931,202.13,202.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035210950,0.03121378,202.12,202.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035211753,0.03121378,202.12,202.08,0.03279698]
["bitfinex-derivatives","SOLF0:USTF0",1757035211958,0.03121378,202.12,202.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035212653,0.03121378,202.12,202.08,0.03279698]
["bitfinex-derivatives","SOLF0:USTF0",1757035212847,0.03121378,202.12,202.09,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035213243,0.03121378,202.12,202.08,0.03279698]
["bitfinex-derivatives","SOLF0:USTF0",1757035213444,0.03121378,202.12,202.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035214156,0.03121378,202.12,202.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035214656,0.03121378,202.12,202.09,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035215159,0.03121378,202.12,202.11,9.06996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035215558,1.37996931,202.2,202.11,9.56996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035215857,1.37996931,202.21,202.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035216857,1.37996931,202.19,202.16,0.031896]
["bitfinex-derivatives","SOLF0:USTF0",1757035217051,9.47996931,202.17,202.16,0.031896]
["bitfinex-derivatives","SOLF0:USTF0",1757035217250,9.47996931,202.17,202.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035217458,8.1,202.16,202.14,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757035217955,1.37996931,202.15,202.14,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757035218160,9.44996931,202.15,202.14,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757035218356,8.07,202.15,202.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757035218662,1.37996931,202.15,202.12,0.03727589]
["bitfinex-derivatives","SOLF0:USTF0",1757035218854,1.37996931,202.15,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035219865,1.37996931,202.16,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035220060,9.44996931,202.16,202.12,7.87727589]
["bitfinex-derivatives","SOLF0:USTF0",1757035221057,8.07,202.16,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035221258,1.37996931,202.21,202.14,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035221453,1.37996931,202.21,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035221863,9.44996931,202.21,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035222357,1.37996931,202.24,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035222962,1.37996931,202.24,202.18,0.03151769]
["bitfinex-derivatives","SOLF0:USTF0",1757035226255,8.07,202.21,202.18,0.03151769]
["bitfinex-derivatives","SOLF0:USTF0",1757035226457,1.37996931,202.2,202.18,0.03151769]
["bitfinex-derivatives","SOLF0:USTF0",1757035226761,8.07,202.19,202.18,0.03151769]
["bitfinex-derivatives","SOLF0:USTF0",1757035228165,9.44996931,202.21,202.18,0.03151769]
["bitfinex-derivatives","SOLF0:USTF0",1757035228865,8.07,202.2,202.18,0.03151769]
["bitfinex-derivatives","SOLF0:USTF0",1757035230957,9.44996931,202.24,202.18,0.03151769]
["bitfinex-derivatives","SOLF0:USTF0",1757035231365,9.44996931,202.24,202.17,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035231566,1.37996931,202.22,202.19,0.03388696]
["bitfinex-derivatives","SOLF0:USTF0",1757035231872,1.37996931,202.2,202.19,0.03388696]
["bitfinex-derivatives","SOLF0:USTF0",1757035232163,9.44996931,202.2,202.19,0.03388696]
["bitfinex-derivatives","SOLF0:USTF0",1757035233265,9.94996931,202.2,202.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035233466,8.07,202.14,202.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035233861,8.07,202.14,202.09,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035234368,8.07,202.14,202.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035234561,8.07,202.14,202.09,1.41114701]
["bitfinex-derivatives","SOLF0:USTF0",1757035234868,1.37996931,202.16,202.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035235163,9.44996931,202.16,202.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035236362,1.37996931,202.14,202.09,0.0311777]
["bitfinex-derivatives","SOLF0:USTF0",1757035236867,9.44996931,202.14,202.07,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035237268,9.44996931,202.14,202.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035237569,8.07,202.11,202.04,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035238468,1.37996931,202.1,202.04,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035238668,1.37996931,202.1,202.03,326.5]
["bitfinex-derivatives","SOLF0:USTF0",1757035239268,8.07,202.07,202.04,0.03751385]
["bitfinex-derivatives","SOLF0:USTF0",1757035239667,8.07,202.07,202.0,131.39996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035239865,8.07,202.07,202.03,7.8766832]
["bitfinex-derivatives","SOLF0:USTF0",1757035240265,9.48504195,202.09,202.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035240973,8.07,202.08,202.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035244369,1.41504195,202.09,202.03,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1757035244370,0.03507264,202.09,202.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035244575,8.07,202.18,202.08,131.47996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035244776,14.88,202.29,202.15,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035244777,9.44996931,202.22,202.15,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035245078,9.44996931,202.22,202.16,4.7244605]
["bitfinex-derivatives","SOLF0:USTF0",1757035245272,1.37996931,202.22,202.17,4.7244605]
["bitfinex-derivatives","SOLF0:USTF0",1757035245472,8.07,202.21,202.18,4.7244605]
["bitfinex-derivatives","SOLF0:USTF0",1757035245673,1.37996931,202.2,202.14,9.21996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035245875,8.07,202.19,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035247074,1.37996931,202.2,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035247374,8.07,202.19,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035248170,8.01,202.19,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035248372,1.37996931,202.2,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035248565,8.01,202.19,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035248965,1.37996931,202.2,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035250369,8.01,202.19,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035250977,1.37996931,202.2,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035251175,8.01,202.19,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035251374,1.37996931,202.2,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035251580,8.01,202.19,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035251775,1.37996931,202.24,202.17,0.03278033]
["bitfinex-derivatives","SOLF0:USTF0",1757035251981,8.01,202.24,202.18,9.17996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035252376,9.38996931,202.25,202.19,0.03297955]
["bitfinex-derivatives","SOLF0:USTF0",1757035253482,1.37996931,202.23,202.19,0.03297955]
["bitfinex-derivatives","SOLF0:USTF0",1757035253682,8.01,202.22,202.19,0.03297955]
["bitfinex-derivatives","SOLF0:USTF0",1757035254180,1.37996931,202.23,202.19,7.83297955]
["bitfinex-derivatives","SOLF0:USTF0",1757035254382,8.01,202.26,202.19,7.83297955]
["bitfinex-derivatives","SOLF0:USTF0",1757035254574,1.37996931,202.25,202.19,7.83297955]
["bitfinex-derivatives","SOLF0:USTF0",1757035254986,1.37996931,202.25,202.19,9.21294886]
["bitfinex-derivatives","SOLF0:USTF0",1757035255186,8.01,202.26,202.19,9.21294886]
["bitfinex-derivatives","SOLF0:USTF0",1757035255478,1.37996931,202.29,202.21,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035255787,1.37996931,202.29,202.23,1.37996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035255987,1.37996931,202.29,202.23,1.41237489]
["bitfinex-derivatives","SOLF0:USTF0",1757035257274,1.37996931,202.29,202.23,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1757035260685,8.01,202.3,202.24,9.17996931]
["bitfinex-derivatives","SOLF0:USTF0",1757035261482,8.01,202.3,202.23,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1757035261483,8.01,202.36,202.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757035261984,8.01,202.36,202.29,0.03447626]
["bitfinex-derivatives","SOLF0:USTF0",1757035283295,8.16,202.41,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757035283894,8.16,202.41,202.34,0.03377844]
["bitfinex-derivatives","SOLF0:USTF0",1757035284095,8.16,202.41,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757035284399,8.16,202.41,202.34,0.03377844]
["bitfinex-derivatives","SOLF0:USTF0",1757035284698,8.16,202.41,202.34,10.25455836]
["bitfinex-derivatives","SOLF0:USTF0",1757035285291,8.16,202.41,202.34,8.10377844]
["bitfinex-derivatives","SOLF0:USTF0",1757035285692,8.16,202.41,202.34,0.03377844]
["bitfinex-derivatives","SOLF0:USTF0",1757035287091,8.16,202.39,202.34,0.03377844]
["bitfinex-derivatives","SOLF0:USTF0",1757035287498,8.16,202.39,202.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757035287796,8.16,202.39,202.34,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1757035287990,2.15077992,202.39,202.34,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1757035288191,8.16,202.38,202.34,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1757035289195,2.15077992,202.39,202.34,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1757035289797,8.16,202.46,202.34,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1757035289998,0.86015127,202.48,202.34,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1757035290197,8.16,202.4,202.34,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1757035290398,8.16,202.4,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757035290598,2.15077992,202.41,202.35,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1757035290802,8.16,202.4,202.35,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1757035292606,10.31077992,202.4,202.35,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1757035292803,8.16,202.47,202.35,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1757035293009,8.16,202.42,202.35,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1757035293205,8.16,202.42,202.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757035293508,8.16,202.42,202.36,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1757035294007,8.16,202.42,202.36,8.1080262]
["bitfinex-derivatives","SOLF0:USTF0",1757035295511,8.16,202.46,202.36,8.1080262]
["bitfinex-derivatives","SOLF0:USTF0",1757035297314,8.16,202.46,202.37,3.90871295]
["bitfinex-derivatives","SOLF0:USTF0",1757035297516,8.16,202.46,202.36,8.1080262]
["bitfinex-derivatives","SOLF0:USTF0",1757035297719,8.16,202.46,202.37,3.90871295]
["bitfinex-derivatives","SOLF0:USTF0",1757035297909,8.16,202.46,202.36,8.1080262]
["bitfinex-derivatives","SOLF0:USTF0",1757035298108,8.16,202.46,202.37,3.90869205]
["bitfinex-derivatives","SOLF0:USTF0",1757035298318,8.16,202.46,202.36,8.1080262]
["bitfinex-derivatives","SOLF0:USTF0",1757035298520,8.16,202.46,202.37,3.90986848]
["bitfinex-derivatives","SOLF0:USTF0",1757035298708,8.16,202.46,202.36,8.1080262]
["bitfinex-derivatives","SOLF0:USTF0",1757035298914,8.16,202.46,202.37,3.90986848]
["bitfinex-derivatives","SOLF0:USTF0",1757035299111,8.16,202.46,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757035299316,8.16,202.46,202.39,3.91093156]
["bitfinex-derivatives","SOLF0:USTF0",1757035299516,8.16,202.46,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757035299717,8.16,202.46,202.39,3.91089022]
["bitfinex-derivatives","SOLF0:USTF0",1757035299919,8.16,202.46,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035315125,8.16,202.46,202.41,4.38964111]
["bitfinex-derivatives","SOLF0:USTF0",1757035315329,7.62,202.48,202.42,4.38964111]
["bitfinex-derivatives","SOLF0:USTF0",1757035315530,7.62,202.48,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035315831,7.62,202.48,202.41,9.1522656]
["bitfinex-derivatives","SOLF0:USTF0",1757035316033,7.62,202.48,202.42,9.1522656]
["bitfinex-derivatives","SOLF0:USTF0",1757035316234,7.62,202.48,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035316429,7.62,202.48,202.41,9.15275663]
["bitfinex-derivatives","SOLF0:USTF0",1757035316630,7.62,202.48,202.42,9.15275663]
["bitfinex-derivatives","SOLF0:USTF0",1757035316834,7.62,202.48,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035317033,7.62,202.48,202.41,9.15275652]
["bitfinex-derivatives","SOLF0:USTF0",1757035317229,7.62,202.48,202.42,4.75802085]
["bitfinex-derivatives","SOLF0:USTF0",1757035317436,7.62,202.48,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035317735,7.62,202.48,202.41,9.15415474]
["bitfinex-derivatives","SOLF0:USTF0",1757035317934,7.62,202.48,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035318235,7.62,202.48,202.41,9.15415474]
["bitfinex-derivatives","SOLF0:USTF0",1757035318431,7.62,202.48,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035318632,7.62,202.48,202.41,9.15491445]
["bitfinex-derivatives","SOLF0:USTF0",1757035318832,7.62,202.48,202.42,9.15491445]
["bitfinex-derivatives","SOLF0:USTF0",1757035319033,7.62,202.48,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035319235,7.62,202.48,202.41,9.15428633]
["bitfinex-derivatives","SOLF0:USTF0",1757035319538,7.62,202.48,202.42,9.15428633]
["bitfinex-derivatives","SOLF0:USTF0",1757035319739,7.62,202.48,202.4,0.0318315]
["bitfinex-derivatives","SOLF0:USTF0",1757035319935,7.62,202.48,202.41,9.15468236]
["bitfinex-derivatives","SOLF0:USTF0",1757035320139,7.62,202.48,202.42,9.15468236]
["bitfinex-derivatives","SOLF0:USTF0",1757035320438,7.62,202.49,202.43,9.15522028]
["bitfinex-derivatives","SOLF0:USTF0",1757035320639,7.62,202.49,202.4,7.9618315]
["bitfinex-derivatives","SOLF0:USTF0",1757035320937,7.62,202.49,202.41,9.15505598]
["bitfinex-derivatives","SOLF0:USTF0",1757035321138,7.62,202.49,202.42,9.18691363]
["bitfinex-derivatives","SOLF0:USTF0",1757035321338,7.62,202.49,202.43,9.15505598]
["bitfinex-derivatives","SOLF0:USTF0",1757035321533,7.62,202.49,202.42,0.03185765]
["bitfinex-derivatives","SOLF0:USTF0",1757035321738,7.62,202.49,202.43,9.15590785]
["bitfinex-derivatives","SOLF0:USTF0",1757035321940,7.62,202.49,202.42,0.03185765]
["bitfinex-derivatives","SOLF0:USTF0",1757035322139,7.62,202.49,202.43,9.15527962]
["bitfinex-derivatives","SOLF0:USTF0",1757035322343,7.62,202.49,202.42,0.03185765]
["bitfinex-derivatives","SOLF0:USTF0",1757035322546,2.15077992,202.51,202.43,9.15554136]
["bitfinex-derivatives","SOLF0:USTF0",1757035322547,7.62,202.5,202.43,9.15554136]
["bitfinex-derivatives","SOLF0:USTF0",1757035322735,7.62,202.5,202.44,9.15554136]
["bitfinex-derivatives","SOLF0:USTF0",1757035322939,7.62,202.5,202.42,0.03185765]
["bitfinex-derivatives","SOLF0:USTF0",1757035323135,7.62,202.5,202.43,9.15554136]
["bitfinex-derivatives","SOLF0:USTF0",1757035323338,7.62,202.5,202.44,9.15554136]
["bitfinex-derivatives","SOLF0:USTF0",1757035323545,7.62,202.46,202.42,0.03185765]
["bitfinex-derivatives","SOLF0:USTF0",1757035323742,7.62,202.46,202.43,9.15648751]
["bitfinex-derivatives","SOLF0:USTF0",1757035323944,1.3748145,202.47,202.42,0.03185765]
["bitfinex-derivatives","SOLF0:USTF0",1757035324144,7.62,202.46,202.43,9.15781448]
["bitfinex-derivatives","SOLF0:USTF0",1757035324347,7.62,202.46,202.44,9.1568461]
["bitfinex-derivatives","SOLF0:USTF0",1757035324646,7.62,202.46,202.45,4.39670787]
["bitfinex-derivatives","SOLF0:USTF0",1757035326141,7.62,202.46,202.42,0.03185765]
["bitfinex-derivatives","SOLF0:USTF0",1757035326346,7.62,202.44,202.43,4.39729613]
["bitfinex-derivatives","SOLF0:USTF0",1757035326542,7.62,202.44,202.43,8.87180337]
["bitfinex-derivatives","SOLF0:USTF0",1757035326746,7.62,202.44,202.43,8.87386375]
["bitfinex-derivatives","SOLF0:USTF0",1757035326947,0.85991747,202.54,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757035326948,1.3748145,202.5,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757035327148,1.3748145,202.5,202.45,4.39935651]
["bitfinex-derivatives","SOLF0:USTF0",1757035327349,7.62,202.47,202.46,4.39935651]
["bitfinex-derivatives","SOLF0:USTF0",1757035327744,7.62,202.47,202.46,9.25272638]
["bitfinex-derivatives","SOLF0:USTF0",1757035328049,7.62,202.47,202.46,9.25318567]
["bitfinex-derivatives","SOLF0:USTF0",1757035329045,7.62,202.47,202.44,0.03675546]
["bitfinex-derivatives","SOLF0:USTF0",1757035329349,7.62,202.45,202.44,0.03675546]
["bitfinex-derivatives","SOLF0:USTF0",1757035329545,7.62,202.45,202.44,9.29158643]
["bitfinex-derivatives","SOLF0:USTF0",1757035329743,7.62,202.45,202.44,4.43719383]
["bitfinex-derivatives","SOLF0:USTF0",1757035332852,8.9948145,202.45,202.44,4.43719383]
["bitfinex-derivatives","SOLF0:USTF0",1757035338752,8.9948145,202.45,202.44,8.94746124]
["bitfinex-derivatives","SOLF0:USTF0",1757035339655,7.62,202.45,202.44,8.94746124]
["bitfinex-derivatives","SOLF0:USTF0",1757035339854,8.9948145,202.45,202.44,8.94746124]
["bitfinex-derivatives","SOLF0:USTF0",1757035341959,8.9948145,202.45,202.44,4.43719383]
["bitfinex-derivatives","SOLF0:USTF0",1757035344459,8.21,202.44,202.34,12.10343828]
["bitfinex-derivatives","SOLF0:USTF0",1757035344651,1.3748145,202.39,202.35,8.42611093]
["bitfinex-derivatives","SOLF0:USTF0",1757035344960,1.3748145,202.39,202.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035345257,1.3748145,202.39,202.38,12.49145911]
["bitfinex-derivatives","SOLF0:USTF0",1757035346053,1.3748145,202.41,202.38,4.55145911]
["bitfinex-derivatives","SOLF0:USTF0",1757035346253,1.3748145,202.41,202.39,12.49145911]
["bitfinex-derivatives","SOLF0:USTF0",1757035346453,1.3748145,202.41,202.4,4.55145911]
["bitfinex-derivatives","SOLF0:USTF0",1757035348062,9.5848145,202.41,202.4,4.55145911]
["bitfinex-derivatives","SOLF0:USTF0",1757035351260,8.21,202.4,202.36,7.97180816]
["bitfinex-derivatives","SOLF0:USTF0",1757035351460,1.3748145,202.38,202.37,4.54839627]
["bitfinex-derivatives","SOLF0:USTF0",1757035352667,9.5848145,202.38,202.37,4.54839627]
["bitfinex-derivatives","SOLF0:USTF0",1757035353173,1.3748145,202.38,202.37,4.54839627]
["bitfinex-derivatives","SOLF0:USTF0",1757035354771,8.21,202.46,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035354974,1.3748145,202.41,202.39,12.48839627]
["bitfinex-derivatives","SOLF0:USTF0",1757035355169,1.3748145,202.41,202.4,4.54839627]
["bitfinex-derivatives","SOLF0:USTF0",1757035355567,1.3748145,202.41,202.4,12.48839627]
["bitfinex-derivatives","SOLF0:USTF0",1757035355772,1.3748145,202.43,202.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035355963,1.3748145,202.43,202.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035356170,1.3748145,202.43,202.4,4.45984882]
["bitfinex-derivatives","SOLF0:USTF0",1757035356370,1.3748145,202.43,202.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035357070,8.21,202.46,202.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035357268,1.3748145,202.44,202.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035357670,1.3748145,202.44,202.4,4.4597518]
["bitfinex-derivatives","SOLF0:USTF0",1757035357870,1.3748145,202.44,202.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035358073,1.3748145,202.44,202.43,12.3997518]
["bitfinex-derivatives","SOLF0:USTF0",1757035359268,1.40694436,202.46,202.43,4.4597518]
["bitfinex-derivatives","SOLF0:USTF0",1757035359472,0.03212986,202.46,202.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035359676,0.03212986,202.46,202.45,12.3997518]
["bitfinex-derivatives","SOLF0:USTF0",1757035361777,0.03212986,202.46,202.45,12.69293966]
["bitfinex-derivatives","SOLF0:USTF0",1757035363682,0.03212986,202.46,202.45,4.75293966]
["bitfinex-derivatives","SOLF0:USTF0",1757035364278,0.03212986,202.46,202.45,12.69293966]
["bitfinex-derivatives","SOLF0:USTF0",1757035366086,0.85969441,202.57,202.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035366386,1.3748145,202.56,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035366601,1.3748145,202.56,202.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035366784,1.3748145,202.56,202.51,4.75293966]
["bitfinex-derivatives","SOLF0:USTF0",1757035366985,1.3748145,202.56,202.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035367291,1.3748145,202.58,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035367587,1.3748145,202.58,202.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035367788,8.06,202.63,202.55,12.12735325]
["bitfinex-derivatives","SOLF0:USTF0",1757035367987,8.06,202.67,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035368192,8.06,202.67,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035368489,1.3748145,202.63,202.6,0.03598533]
["bitfinex-derivatives","SOLF0:USTF0",1757035368685,1.3748145,202.62,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035368888,8.06,202.67,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035369097,1.3748145,202.62,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035369499,8.06,202.67,202.6,0.03598533]
["bitfinex-derivatives","SOLF0:USTF0",1757035369792,1.3748145,202.62,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035370788,1.3748145,202.67,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035371191,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035371591,0.03206395,202.64,202.6,0.03598533]
["bitfinex-derivatives","SOLF0:USTF0",1757035371788,0.03206395,202.64,202.6,1.41079983]
["bitfinex-derivatives","SOLF0:USTF0",1757035372195,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035372398,0.03206395,202.64,202.6,1.41079983]
["bitfinex-derivatives","SOLF0:USTF0",1757035372594,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035373094,0.03206395,202.64,202.6,1.41079983]
["bitfinex-derivatives","SOLF0:USTF0",1757035373295,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035373593,0.03206395,202.64,202.6,1.41079983]
["bitfinex-derivatives","SOLF0:USTF0",1757035373998,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035374299,0.03206395,202.64,202.6,1.41079983]
["bitfinex-derivatives","SOLF0:USTF0",1757035374596,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035375893,0.03206395,202.64,202.6,0.03598533]
["bitfinex-derivatives","SOLF0:USTF0",1757035376191,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035376898,1.40687845,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035377094,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035378194,0.03206395,202.64,202.6,0.03598533]
["bitfinex-derivatives","SOLF0:USTF0",1757035378698,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035378998,0.03206395,202.64,202.6,1.41079983]
["bitfinex-derivatives","SOLF0:USTF0",1757035379200,0.03206395,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035380398,0.03206395,202.64,202.6,1.41079983]
["bitfinex-derivatives","SOLF0:USTF0",1757035380399,1.3748145,202.7,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035380798,8.06,202.74,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035381104,1.3748145,202.72,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035381496,1.3748145,202.72,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035381900,8.06,202.74,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035382100,1.3748145,202.72,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035382703,8.06,202.74,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035382903,1.3748145,202.71,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035383306,9.4348145,202.71,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035383600,8.06,202.71,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035385202,8.06,202.71,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035385700,8.06,202.71,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035386206,8.06,202.71,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035386407,8.06,202.71,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035387205,2.14298561,202.73,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035387502,10.20298561,202.73,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035387802,10.20298561,202.73,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035388001,8.06,202.69,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035388201,2.14298561,202.7,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035388508,8.06,202.69,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035388902,2.14298561,202.7,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035389103,8.06,202.69,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035390610,10.20298561,202.72,202.66,7.44306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035390904,10.20298561,202.72,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035391207,8.06,202.72,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035391506,8.06,202.72,202.66,7.44306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035394007,8.06,202.72,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035394706,2.14298561,202.7,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035394907,8.06,202.69,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035395308,2.14298561,202.7,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035395503,8.06,202.69,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035395810,10.20298561,202.67,202.66,0.03306113]
["bitfinex-derivatives","SOLF0:USTF0",1757035396511,10.20298561,202.67,202.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757035397704,2.14298561,202.66,202.6,0.03296039]
["bitfinex-derivatives","SOLF0:USTF0",1757035399705,2.14298561,202.63,202.6,0.03296039]
["bitfinex-derivatives","SOLF0:USTF0",1757035400011,8.03,202.62,202.6,0.03296039]
["bitfinex-derivatives","SOLF0:USTF0",1757035400612,2.14298561,202.63,202.6,0.03296039]
["bitfinex-derivatives","SOLF0:USTF0",1757035400808,8.03,202.62,202.6,0.03296039]
["bitfinex-derivatives","SOLF0:USTF0",1757035401301,2.14298561,202.63,202.6,0.03296039]
["bitfinex-derivatives","SOLF0:USTF0",1757035401508,8.03,202.62,202.6,0.03296039]
["bitfinex-derivatives","SOLF0:USTF0",1757035401708,8.03,202.62,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035401902,2.14298561,202.59,202.51,4.68340095]
["bitfinex-derivatives","SOLF0:USTF0",1757035402105,2.14298561,202.59,202.52,4.68340095]
["bitfinex-derivatives","SOLF0:USTF0",1757035402302,2.14298561,202.59,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035402712,8.03,202.58,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035403407,2.14298561,202.61,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035404109,8.03,202.6,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035404416,8.03,202.57,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035405011,8.03,202.57,202.51,0.0329022]
["bitfinex-derivatives","SOLF0:USTF0",1757035406112,10.17298561,202.57,202.51,0.0329022]
["bitfinex-derivatives","SOLF0:USTF0",1757035411018,8.03,202.6,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035413718,10.17298561,202.6,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035418829,2.14298561,202.57,202.51,0.0329022]
["bitfinex-derivatives","SOLF0:USTF0",1757035419020,8.03,202.56,202.51,0.0329022]
["bitfinex-derivatives","SOLF0:USTF0",1757035419220,2.14298561,202.57,202.51,0.0329022]
["bitfinex-derivatives","SOLF0:USTF0",1757035419627,8.03,202.64,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035419827,8.03,202.61,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035420333,8.03,202.61,202.54,0.03364199]
["bitfinex-derivatives","SOLF0:USTF0",1757035421426,10.17298561,202.61,202.54,0.03364199]
["bitfinex-derivatives","SOLF0:USTF0",1757035422234,8.03,202.61,202.54,0.03364199]
["bitfinex-derivatives","SOLF0:USTF0",1757035422434,10.17298561,202.61,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035423236,8.03,202.69,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035423529,8.03,202.65,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035423732,2.14298561,202.64,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035423933,2.14298561,202.64,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035424334,8.03,202.63,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035424738,2.14298561,202.64,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035425233,2.14298561,202.65,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035425835,8.03,202.64,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035426335,8.03,202.64,202.6,7.69411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035427031,8.03,202.64,202.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757035428340,7.53,202.64,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035429632,2.14298561,202.65,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035429834,7.53,202.64,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035430035,2.14298561,202.65,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035430533,7.53,202.66,202.6,0.03411791]
["bitfinex-derivatives","SOLF0:USTF0",1757035431038,7.53,202.66,202.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757035431334,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035432940,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035433433,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035433633,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035434138,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035434334,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035434631,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035435035,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035435740,7.53,202.64,202.61,7.8514503]
["bitfinex-derivatives","SOLF0:USTF0",1757035435934,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035436134,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035436636,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035437742,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035437940,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035438437,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035438936,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035439131,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035439542,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035439743,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035440137,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035440337,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035440733,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035440932,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035441341,9.67298561,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035443440,1.37312948,202.62,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035443642,7.53,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035443851,8.90312948,202.63,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035444252,7.53,202.62,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035444842,8.90312948,202.62,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035446639,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035447035,0.03730965,202.65,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757035447937,0.03730965,202.65,202.61,7.8514503]
["bitfinex-derivatives","SOLF0:USTF0",1757035448141,7.56730965,202.65,202.61,7.8514503]
["bitfinex-derivatives","SOLF0:USTF0",1757035448336,7.56730965,202.65,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757035449345,0.03730965,202.65,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757035450443,0.03730965,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035450644,0.03730965,202.65,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757035452846,0.03730965,202.65,202.61,1.40457978]
["bitfinex-derivatives","SOLF0:USTF0",1757035453345,0.03730965,202.65,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757035454046,0.03730965,202.65,202.61,1.40457978]
["bitfinex-derivatives","SOLF0:USTF0",1757035454946,0.03730965,202.65,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757035455742,0.03730965,202.65,202.61,1.40457978]
["bitfinex-derivatives","SOLF0:USTF0",1757035457648,0.03730965,202.65,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757035457849,0.03730965,202.65,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035458253,0.03730965,202.65,202.61,1.40457978]
["bitfinex-derivatives","SOLF0:USTF0",1757035458454,0.03730965,202.65,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035458852,0.03730965,202.65,202.61,1.40457978]
["bitfinex-derivatives","SOLF0:USTF0",1757035459248,0.03730965,202.65,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035459449,0.03730965,202.65,202.61,1.40457978]
["bitfinex-derivatives","SOLF0:USTF0",1757035459752,0.03730965,202.65,202.62,11.41623039]
["bitfinex-derivatives","SOLF0:USTF0",1757035459959,0.03730965,202.65,202.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035463857,1.41043913,202.65,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035464064,7.92,202.64,202.61,7.5814503]
["bitfinex-derivatives","SOLF0:USTF0",1757035464655,1.41043913,202.65,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035465656,0.03730965,202.65,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035465856,7.95730965,202.65,202.61,7.5814503]
["bitfinex-derivatives","SOLF0:USTF0",1757035466053,7.95730965,202.65,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035469164,7.92,202.64,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035469354,9.29312948,202.62,202.61,0.0314503]
["bitfinex-derivatives","SOLF0:USTF0",1757035470263,9.29312948,202.62,202.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035470458,0.03730965,202.65,202.53,11.42358377]
["bitfinex-derivatives","SOLF0:USTF0",1757035470459,1.37312948,202.57,202.53,11.42358377]
["bitfinex-derivatives","SOLF0:USTF0",1757035470667,1.37312948,202.57,202.54,11.42358377]
["bitfinex-derivatives","SOLF0:USTF0",1757035470859,1.37312948,202.57,202.55,3.87358377]
["bitfinex-derivatives","SOLF0:USTF0",1757035471059,1.37312948,202.57,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035471262,1.37312948,202.57,202.55,3.87389314]
["bitfinex-derivatives","SOLF0:USTF0",1757035471562,9.29312948,202.57,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035471757,9.29312948,202.57,202.55,3.87347813]
["bitfinex-derivatives","SOLF0:USTF0",1757035471966,9.29312948,202.57,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035472166,9.29312948,202.57,202.55,3.87347813]
["bitfinex-derivatives","SOLF0:USTF0",1757035472464,9.29312948,202.57,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035473367,1.37312948,202.57,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035477370,1.37312948,202.57,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035477571,1.37312948,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035477771,1.37312948,202.57,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035477972,1.37312948,202.57,202.52,3.87141585]
["bitfinex-derivatives","SOLF0:USTF0",1757035478166,1.37312948,202.57,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035478471,1.37312948,202.57,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035478669,1.37312948,202.57,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035478881,1.37312948,202.57,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035479177,1.40449918,202.58,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035479472,1.40449918,202.58,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035479664,1.40449918,202.58,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035479862,1.40449918,202.58,202.52,3.87044586]
["bitfinex-derivatives","SOLF0:USTF0",1757035480061,1.40449918,202.58,202.53,3.87044586]
["bitfinex-derivatives","SOLF0:USTF0",1757035480271,1.40449918,202.58,202.5,1.37312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035480272,1.40449918,202.58,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035480473,1.40449918,202.58,202.5,1.37312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035480474,1.40449918,202.58,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035480772,1.40449918,202.58,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035480967,1.40449918,202.58,202.54,3.87016848]
["bitfinex-derivatives","SOLF0:USTF0",1757035481168,1.40449918,202.58,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035481369,1.40449918,202.58,202.52,3.87021903]
["bitfinex-derivatives","SOLF0:USTF0",1757035481568,1.40449918,202.58,202.53,3.87021903]
["bitfinex-derivatives","SOLF0:USTF0",1757035481772,1.40449918,202.58,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035482172,1.40449918,202.58,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035482372,1.40449918,202.58,202.52,3.86986958]
["bitfinex-derivatives","SOLF0:USTF0",1757035482668,1.40449918,202.58,202.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035482868,0.0313697,202.58,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035483074,1.40449918,202.58,202.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035483274,0.0313697,202.58,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035483471,0.0313697,202.58,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035486079,0.0313697,202.58,202.57,11.4184021]
["bitfinex-derivatives","SOLF0:USTF0",1757035486470,0.0313697,202.58,202.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035486674,0.0313697,202.58,202.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035486875,0.0313697,202.58,202.53,3.86937957]
["bitfinex-derivatives","SOLF0:USTF0",1757035487075,0.0313697,202.58,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035487270,0.0313697,202.58,202.52,1.37312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035487578,7.9513697,202.58,202.53,3.86975905]
["bitfinex-derivatives","SOLF0:USTF0",1757035487784,7.9513697,202.58,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035488383,0.0313697,202.58,202.52,9.04312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035488578,8.83312948,202.57,202.53,3.86991335]
["bitfinex-derivatives","SOLF0:USTF0",1757035488884,8.83312948,202.57,202.54,11.53991335]
["bitfinex-derivatives","SOLF0:USTF0",1757035489084,8.83312948,202.57,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035490585,1.40449918,202.58,202.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035490888,0.0313697,202.58,202.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035491088,0.0313697,202.58,202.54,3.86935105]
["bitfinex-derivatives","SOLF0:USTF0",1757035491285,0.0313697,202.58,202.52,1.37312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035491483,0.0313697,202.58,202.53,3.86924397]
["bitfinex-derivatives","SOLF0:USTF0",1757035491787,0.0313697,202.58,202.54,3.86924397]
["bitfinex-derivatives","SOLF0:USTF0",1757035491988,0.0313697,202.58,202.52,1.37312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035492283,0.0313697,202.58,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035492487,0.0313697,202.58,202.55,3.86912724]
["bitfinex-derivatives","SOLF0:USTF0",1757035492787,0.0313697,202.58,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035496790,1.37312948,202.67,202.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035496986,1.37312948,202.67,202.61,1.37312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035497382,1.37312948,202.67,202.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035497588,1.37312948,202.63,202.56,9.04312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035497789,1.37312948,202.63,202.57,3.86791456]
["bitfinex-derivatives","SOLF0:USTF0",1757035497985,1.37312948,202.63,202.56,9.04312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035498184,1.37312948,202.63,202.57,3.86839698]
["bitfinex-derivatives","SOLF0:USTF0",1757035498384,1.37312948,202.63,202.56,9.04312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035498592,1.37312948,202.63,202.57,3.86863908]
["bitfinex-derivatives","SOLF0:USTF0",1757035498792,1.37312948,202.63,202.56,9.04312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035498996,1.37312948,202.63,202.57,3.86863908]
["bitfinex-derivatives","SOLF0:USTF0",1757035499191,1.37312948,202.59,202.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035499391,1.37312948,202.59,202.54,3.86746675]
["bitfinex-derivatives","SOLF0:USTF0",1757035499392,7.46,202.58,202.54,3.86746675]
["bitfinex-derivatives","SOLF0:USTF0",1757035499597,7.46,202.58,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035500298,1.37312948,202.57,202.51,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1757035500597,8.83312948,202.57,202.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035501098,8.83312948,202.57,202.53,7.70179043]
["bitfinex-derivatives","SOLF0:USTF0",1757035501292,8.83312948,202.57,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035501797,7.46,202.57,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035502001,8.83312948,202.57,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035502193,1.37312948,202.57,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035502495,1.37312948,202.58,202.53,0.03179043]
["bitfinex-derivatives","SOLF0:USTF0",1757035502690,1.37312948,202.58,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035502894,8.83312948,202.6,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035503496,1.37312948,202.6,202.55,3.8679875]
["bitfinex-derivatives","SOLF0:USTF0",1757035503699,1.37312948,202.66,202.59,1.37312948]
["bitfinex-derivatives","SOLF0:USTF0",1757035503897,7.46,202.68,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035504095,1.37312948,202.66,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035504298,1.37312948,202.66,202.61,4.74265829]
["bitfinex-derivatives","SOLF0:USTF0",1757035504499,1.37312948,202.66,202.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035504702,8.83312948,202.66,202.64,4.74265829]
["bitfinex-derivatives","SOLF0:USTF0",1757035504896,8.83312948,202.66,202.65,4.74265829]
["bitfinex-derivatives","SOLF0:USTF0",1757035505408,1.37312948,202.67,202.65,4.74265829]
["bitfinex-derivatives","SOLF0:USTF0",1757035505594,7.46,202.69,202.66,4.74265829]
["bitfinex-derivatives","SOLF0:USTF0",1757035505797,7.46,202.69,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757035506099,7.46,202.69,202.61,4.74081401]
["bitfinex-derivatives","SOLF0:USTF0",1757035506298,7.46,202.69,202.62,4.74081401]
["bitfinex-derivatives","SOLF0:USTF0",1757035506501,2.14365732,202.64,202.63,4.74081401]
["bitfinex-derivatives","SOLF0:USTF0",1757035506699,9.60365732,202.64,202.56,3.86559239]
["bitfinex-derivatives","SOLF0:USTF0",1757035506900,9.60365732,202.64,202.57,4.74376121]
["bitfinex-derivatives","SOLF0:USTF0",1757035507100,9.60365732,202.64,202.58,4.74376121]
["bitfinex-derivatives","SOLF0:USTF0",1757035507300,9.60365732,202.64,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035509099,2.14365732,202.61,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035509602,7.46,202.6,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035509806,9.60365732,202.6,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035510209,2.14365732,202.6,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035510406,40.23805738,202.68,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035510407,2.14365732,202.62,202.58,7.70109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035510709,7.46,202.6,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035510903,2.14365732,202.61,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035511104,7.46,202.62,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035511410,7.46,202.59,202.58,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1757035522012,7.46,202.59,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035522215,2.14365732,202.56,202.5,3.87235212]
["bitfinex-derivatives","SOLF0:USTF0",1757035522411,7.9,202.55,202.51,11.71235212]
["bitfinex-derivatives","SOLF0:USTF0",1757035522615,7.9,202.55,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035522916,7.9,202.55,202.49,3.87259589]
["bitfinex-derivatives","SOLF0:USTF0",1757035523118,7.9,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035523320,0.03740024,202.54,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035523515,0.03740024,202.54,202.49,3.87233534]
["bitfinex-derivatives","SOLF0:USTF0",1757035523818,0.03740024,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035527013,10.08105756,202.54,202.48,3.87171281]
["bitfinex-derivatives","SOLF0:USTF0",1757035527216,7.9,202.53,202.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035527410,2.14365732,202.51,202.47,3.87192629]
["bitfinex-derivatives","SOLF0:USTF0",1757035527616,7.9,202.5,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035527811,7.9,202.5,202.44,3.87095748]
["bitfinex-derivatives","SOLF0:USTF0",1757035528007,7.9,202.5,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035528220,0.03782509,202.49,202.44,3.87101001]
["bitfinex-derivatives","SOLF0:USTF0",1757035528414,0.03782509,202.49,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035528618,7.9,202.48,202.44,11.70894611]
["bitfinex-derivatives","SOLF0:USTF0",1757035528818,7.9,202.48,202.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035529013,7.9,202.48,202.42,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035529209,7.9,202.48,202.43,3.86894708]
["bitfinex-derivatives","SOLF0:USTF0",1757035529409,7.9,202.48,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035532020,7.9,202.48,202.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035532021,10.04365732,202.48,202.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035532221,10.04365732,202.48,202.42,3.8645276]
["bitfinex-derivatives","SOLF0:USTF0",1757035532420,7.9,202.47,202.43,3.8645276]
["bitfinex-derivatives","SOLF0:USTF0",1757035532621,7.9,202.47,202.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035532820,2.14365732,202.48,202.42,3.8632783]
["bitfinex-derivatives","SOLF0:USTF0",1757035533021,7.9,202.47,202.43,3.8632783]
["bitfinex-derivatives","SOLF0:USTF0",1757035533325,7.9,202.47,202.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035533517,7.9,202.47,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035534121,7.93493563,202.47,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035534323,7.93493563,202.47,202.38,126.35260257]
["bitfinex-derivatives","SOLF0:USTF0",1757035534525,7.93493563,202.47,202.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035534724,7.93493563,202.47,202.41,3.85696105]
["bitfinex-derivatives","SOLF0:USTF0",1757035534924,7.93493563,202.47,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035536325,7.9,202.46,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035536523,7.93493563,202.47,202.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035536724,7.93493563,202.47,202.4,3.85517347]
["bitfinex-derivatives","SOLF0:USTF0",1757035537020,7.93493563,202.47,202.41,3.85517347]
["bitfinex-derivatives","SOLF0:USTF0",1757035537222,7.93493563,202.47,202.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035537424,7.93493563,202.47,202.4,3.85513354]
["bitfinex-derivatives","SOLF0:USTF0",1757035537613,7.93493563,202.47,202.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035537817,7.93493563,202.47,202.4,3.85428801]
["bitfinex-derivatives","SOLF0:USTF0",1757035538015,7.93493563,202.47,202.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035538214,7.93493563,202.47,202.4,3.85428801]
["bitfinex-derivatives","SOLF0:USTF0",1757035538414,7.93493563,202.47,202.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035538616,7.93493563,202.47,202.4,3.85341453]
["bitfinex-derivatives","SOLF0:USTF0",1757035538824,7.9,202.44,202.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035539122,7.9,202.44,202.37,3.85365724]
["bitfinex-derivatives","SOLF0:USTF0",1757035539321,7.9,202.44,202.38,3.85365724]
["bitfinex-derivatives","SOLF0:USTF0",1757035539519,0.03250956,202.42,202.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035539724,7.93250956,202.42,202.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035540926,7.9,202.41,202.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035542125,7.9,202.41,202.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035544721,2.14365732,202.39,202.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035545231,7.9,202.38,202.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035545734,2.14365732,202.39,202.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035545924,7.9,202.38,202.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035546526,0.0368949,202.36,202.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757035550523,0.0368949,202.36,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035551934,0.0368949,202.36,202.34,2.14365732]
["bitfinex-derivatives","SOLF0:USTF0",1757035552127,0.0368949,202.36,202.35,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1757035557429,0.0368949,202.36,202.35,134.1240343]
["bitfinex-derivatives","SOLF0:USTF0",1757035557630,14.82,202.57,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035557631,8.2,202.49,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035557834,8.2,202.49,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035558135,8.2,202.49,202.41,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1757035558736,8.2,202.49,202.43,0.03253623]
["bitfinex-derivatives","SOLF0:USTF0",1757035564639,8.2,202.49,202.43,8.05253623]
["bitfinex-derivatives","SOLF0:USTF0",1757035567344,8.2,202.53,202.43,8.05253623]
["bitfinex-derivatives","SOLF0:USTF0",1757035567544,9.57407791,202.51,202.44,1.37407791]
["bitfinex-derivatives","SOLF0:USTF0",1757035568545,9.57407791,202.51,202.45,0.03241316]
["bitfinex-derivatives","SOLF0:USTF0",1757035571742,8.2,202.51,202.46,1.37407791]
["bitfinex-derivatives","SOLF0:USTF0",1757035571941,8.2,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035572838,8.2,202.51,202.46,1.37407791]
["bitfinex-derivatives","SOLF0:USTF0",1757035573043,8.2,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035573244,8.2,202.51,202.46,1.37407791]
["bitfinex-derivatives","SOLF0:USTF0",1757035573445,1.37407791,202.56,202.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035573749,8.2,202.55,202.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035574051,8.2,202.55,202.5,0.03318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035574649,1.37407791,202.56,202.5,0.03318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035575147,8.2,202.55,202.5,0.03318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035575349,1.37407791,202.56,202.5,0.03318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035575544,1.37407791,202.54,202.5,0.03318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035575746,8.2,202.53,202.5,0.03318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035576550,8.2,202.51,202.5,0.03318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035577649,8.2,202.54,202.5,0.03318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035577849,8.2,202.54,202.5,7.97318849]
["bitfinex-derivatives","SOLF0:USTF0",1757035578051,1.37407791,202.55,202.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035578250,1.37407791,202.55,202.5,7.97628071]
["bitfinex-derivatives","SOLF0:USTF0",1757035578646,8.15,202.54,202.5,7.97628071]
["bitfinex-derivatives","SOLF0:USTF0",1757035578851,1.37407791,202.55,202.5,7.97628071]
["bitfinex-derivatives","SOLF0:USTF0",1757035579642,8.15,202.54,202.5,7.97628071]
["bitfinex-derivatives","SOLF0:USTF0",1757035579848,8.15,202.54,202.5,0.03628071]
["bitfinex-derivatives","SOLF0:USTF0",1757035580050,1.37407791,202.55,202.5,0.03628071]
["bitfinex-derivatives","SOLF0:USTF0",1757035580245,8.15,202.54,202.5,0.03628071]
["bitfinex-derivatives","SOLF0:USTF0",1757035580451,8.15,202.52,202.5,0.03628071]
["bitfinex-derivatives","SOLF0:USTF0",1757035582853,8.15,202.55,202.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757035583752,8.15,202.55,202.51,7.97630775]
["bitfinex-derivatives","SOLF0:USTF0",1757035584652,318.18,202.68,202.51,1.41038566]
["bitfinex-derivatives","SOLF0:USTF0",1757035584958,318.18,202.68,202.53,1.37407791]
["bitfinex-derivatives","SOLF0:USTF0",1757035584959,8.15,202.59,202.53,1.37407791]
["bitfinex-derivatives","SOLF0:USTF0",1757035585355,1.37407791,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035585556,8.15,202.59,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035585761,1.37407791,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035586056,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035586560,8.15,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035586962,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035587351,8.15,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035587761,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035587960,8.15,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035588658,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035588958,8.15,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035589162,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035589363,8.15,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035590161,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035591264,8.15,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035592561,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035592862,8.15,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035593164,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035593360,8.15,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035594058,1.37407791,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035594565,8.15,202.59,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035594965,1.37407791,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035595166,8.15,202.59,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035595461,1.37407791,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035596057,8.15,202.59,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035596257,1.37407791,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035596469,8.15,202.59,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035597272,1.37407791,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035598474,8.15,202.59,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035598774,1.37407791,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035598974,8.15,202.66,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035599171,8.15,202.58,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035600972,1.37407791,202.62,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035601378,8.15,202.61,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035601678,1.37407791,202.62,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035601872,8.15,202.61,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035602075,1.37407791,202.62,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035602475,8.15,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035602777,1.37407791,202.62,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035602977,8.15,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035603178,1.37407791,202.62,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035604378,8.15,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035604969,1.37407791,202.62,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035605170,8.15,202.61,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035605378,1.37407791,202.62,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035605677,8.15,202.61,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035605877,1.37407791,202.62,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035606776,8.15,202.61,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035606978,1.37407791,202.62,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035607179,8.15,202.61,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035607479,1.37407791,202.62,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035607672,8.15,202.61,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035607870,1.37407791,202.62,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035608071,8.18,202.61,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035608273,1.37407791,202.62,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035608471,8.18,202.66,202.57,7.97236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035608673,8.18,202.61,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757035610573,8.18,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035610881,8.18,202.61,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757035611076,8.18,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035611686,8.18,202.61,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757035612783,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035612981,8.18,202.58,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035615680,1.37407791,202.62,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035615885,8.18,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035616085,1.37407791,202.62,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035616786,8.18,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035617088,1.37407791,202.62,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035617289,8.18,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035617494,8.18,202.61,202.57,8.08236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035617988,1.37407791,202.63,202.57,8.08236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035618989,8.18,202.62,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035619388,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035619584,8.18,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035619790,8.18,202.66,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035619990,9.55407791,202.61,202.57,8.08236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035620191,8.18,202.6,202.57,8.08236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035620491,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035620687,8.18,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035620889,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035621089,8.18,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035621592,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035621788,8.18,202.6,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035621983,1.37407791,202.61,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035622185,8.18,202.58,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035630091,8.18,202.64,202.57,0.03236354]
["bitfinex-derivatives","SOLF0:USTF0",1757035630890,8.18,202.64,202.58,3.9002415]
["bitfinex-derivatives","SOLF0:USTF0",1757035631092,2.14533501,202.65,202.59,3.9002415]
["bitfinex-derivatives","SOLF0:USTF0",1757035631293,2.14533501,202.65,202.6,4.71000502]
["bitfinex-derivatives","SOLF0:USTF0",1757035631494,2.14533501,202.65,202.61,4.71000502]
["bitfinex-derivatives","SOLF0:USTF0",1757035631694,2.14533501,202.65,202.62,4.71000502]
["bitfinex-derivatives","SOLF0:USTF0",1757035632000,8.18,202.64,202.63,4.71000502]
["bitfinex-derivatives","SOLF0:USTF0",1757035637602,10.32533501,202.64,202.63,4.71000502]
["bitfinex-derivatives","SOLF0:USTF0",1757035637808,10.32533501,202.64,202.63,4.70805991]
["bitfinex-derivatives","SOLF0:USTF0",1757035640106,10.32533501,202.64,202.61,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1757035640304,10.32533501,202.64,202.62,4.70267752]
["bitfinex-derivatives","SOLF0:USTF0",1757035640504,10.32533501,202.64,202.61,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1757035640703,10.32533501,202.64,202.62,4.70259428]
["bitfinex-derivatives","SOLF0:USTF0",1757035640904,10.32533501,202.64,202.61,0.03210185]
["bitfinex-derivatives","SOLF0:USTF0",1757035653027,10.32533501,202.64,202.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035653028,7.96,202.62,202.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035653228,2.14533501,202.58,202.53,3.89666029]
["bitfinex-derivatives","SOLF0:USTF0",1757035653426,2.14533501,202.58,202.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035653927,7.96,202.57,202.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035654126,2.14533501,202.58,202.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035654329,7.96,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035654530,7.96,202.57,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035654727,7.96,202.57,202.52,3.89578795]
["bitfinex-derivatives","SOLF0:USTF0",1757035654928,7.96,202.57,202.53,11.84578795]
["bitfinex-derivatives","SOLF0:USTF0",1757035655129,2.14533501,202.58,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035655330,7.96,202.56,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035655726,7.96,202.56,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035656029,7.96,202.56,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035656326,7.96,202.56,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035660024,0.03222511,202.57,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035660221,7.96,202.56,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035660525,7.96,202.56,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035660727,7.96,202.56,202.49,3.89120925]
["bitfinex-derivatives","SOLF0:USTF0",1757035660927,7.96,202.56,202.5,3.89120925]
["bitfinex-derivatives","SOLF0:USTF0",1757035661132,0.03222511,202.57,202.51,3.89120925]
["bitfinex-derivatives","SOLF0:USTF0",1757035661329,7.96,202.56,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035661529,7.96,202.56,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035661832,7.99222511,202.57,202.51,11.84085413]
["bitfinex-derivatives","SOLF0:USTF0",1757035662030,7.99222511,202.57,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035663829,0.03222511,202.57,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035664037,0.03222511,202.57,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035664330,0.03222511,202.57,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035664530,0.03222511,202.57,202.51,3.88898452]
["bitfinex-derivatives","SOLF0:USTF0",1757035664725,7.99222511,202.57,202.52,3.88898452]
["bitfinex-derivatives","SOLF0:USTF0",1757035664927,7.99222511,202.57,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035665134,7.99222511,202.57,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035665331,7.99222511,202.57,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035665835,7.96,202.56,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757035666830,7.96,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035667037,7.96,202.56,202.52,7.9838807]
["bitfinex-derivatives","SOLF0:USTF0",1757035667336,7.96,202.55,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035667532,2.14533501,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035668138,7.84,202.55,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035668340,2.14533501,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035668535,7.84,202.55,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035669037,2.14533501,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035669740,7.84,202.55,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035670243,2.14533501,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035670444,7.84,202.55,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035670736,2.14533501,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035670940,7.84,202.55,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035671240,2.14533501,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035671639,7.84,202.55,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035671840,7.84,202.55,202.52,8.0538807]
["bitfinex-derivatives","SOLF0:USTF0",1757035672344,2.14533501,202.56,202.52,8.0538807]
["bitfinex-derivatives","SOLF0:USTF0",1757035672643,7.84,202.56,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035672941,2.17756012,202.57,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035673142,7.84,202.56,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035673341,2.17756012,202.57,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035673538,7.84,202.56,202.52,8.0538807]
["bitfinex-derivatives","SOLF0:USTF0",1757035673933,2.17756012,202.57,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035674343,7.84,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035675243,2.17756012,202.57,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035676047,7.84,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035677046,2.17756012,202.57,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035677445,7.84,202.56,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035679347,7.84,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035679348,7.84,202.56,202.52,8.0538807]
["bitfinex-derivatives","SOLF0:USTF0",1757035679548,0.03222511,202.57,202.52,8.0538807]
["bitfinex-derivatives","SOLF0:USTF0",1757035680257,7.84,202.56,202.52,8.0538807]
["bitfinex-derivatives","SOLF0:USTF0",1757035680750,0.03222511,202.57,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035680947,0.03222511,202.57,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035681341,7.87222511,202.57,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035681545,7.87222511,202.57,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035681750,7.87222511,202.57,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035682748,7.84,202.56,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035683649,7.84,202.56,202.52,0.0338807]
["bitfinex-derivatives","SOLF0:USTF0",1757035683854,7.84,202.53,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035684057,7.84,202.5,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035684450,2.14533501,202.51,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035684648,7.84,202.5,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035685047,7.84,202.49,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035685760,2.14533501,202.48,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035686368,0.03260222,202.46,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035689661,1.37511691,202.44,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035691359,1.40771913,202.46,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035695874,0.03260222,202.46,202.42,1.37511691]
["bitfinex-derivatives","SOLF0:USTF0",1757035696173,0.03260222,202.46,202.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035696776,9.21511691,202.55,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035697075,1.37511691,202.57,202.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757035697980,0.03383358,202.56,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035698574,0.03383358,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035698878,0.03383358,202.56,202.51,0.03236507]
["bitfinex-derivatives","SOLF0:USTF0",1757035699478,0.03383358,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035700079,0.03383358,202.56,202.51,0.03236507]
["bitfinex-derivatives","SOLF0:USTF0",1757035700673,0.03383358,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035701072,0.03383358,202.56,202.51,0.03236507]
["bitfinex-derivatives","SOLF0:USTF0",1757035701378,0.03383358,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035701784,0.03383358,202.56,202.51,0.03236507]
["bitfinex-derivatives","SOLF0:USTF0",1757035702085,0.03383358,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035702282,0.03383358,202.56,202.51,0.03236507]
["bitfinex-derivatives","SOLF0:USTF0",1757035702483,0.03383358,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035702682,0.03383358,202.56,202.51,0.03236507]
["bitfinex-derivatives","SOLF0:USTF0",1757035703386,0.03383358,202.56,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035703581,0.03383358,202.56,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035708783,0.03383358,202.56,202.55,9.15511691]
["bitfinex-derivatives","SOLF0:USTF0",1757035719894,7.98,202.64,202.55,9.15511691]
["bitfinex-derivatives","SOLF0:USTF0",1757035720090,7.98,202.64,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035720497,1.37511691,202.66,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757035720696,7.98,202.65,202.59,9.15511691]
["bitfinex-derivatives","SOLF0:USTF0",1757035721299,1.37511691,202.66,202.6,0.03421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035721500,7.98,202.65,202.6,0.03421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035721799,1.37511691,202.66,202.6,0.03421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035721994,7.98,202.65,202.6,0.03421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035722298,9.35511691,202.66,202.6,7.81421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035725903,7.98,202.61,202.6,0.03421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035728898,8.78511691,202.62,202.6,0.03421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035729103,7.41,202.62,202.6,0.03421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035729696,1.37511691,202.66,202.6,9.53933676]
["bitfinex-derivatives","SOLF0:USTF0",1757035729998,8.78511691,202.66,202.6,9.53933676]
["bitfinex-derivatives","SOLF0:USTF0",1757035730201,8.78511691,202.66,202.6,8.16421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035737411,7.41,202.64,202.6,8.16421985]
["bitfinex-derivatives","SOLF0:USTF0",1757035738411,1.37511691,202.65,202.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035738611,1.37511691,202.67,202.6,1.40933676]
["bitfinex-derivatives","SOLF0:USTF0",1757035738806,1.37511691,202.67,202.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035739607,1.37511691,202.67,202.6,1.40933676]
["bitfinex-derivatives","SOLF0:USTF0",1757035739608,7.41,202.68,202.62,1.37511691]
["bitfinex-derivatives","SOLF0:USTF0",1757035740014,1.37511691,202.7,202.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035740608,1.37511691,202.7,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035744317,1.37511691,202.69,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035744513,7.41,202.68,202.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035745512,1.37511691,202.69,202.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035745714,7.41,202.68,202.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035751514,7.41,202.72,202.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035752212,12.94650336,202.72,202.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035752417,7.41,202.72,202.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035761724,12.94650336,202.72,202.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757035762328,12.94650336,202.72,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035762518,15.21976353,202.7,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035763819,7.54,202.66,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035764020,10.38131755,202.7,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035764021,5.53650336,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035764222,7.54,202.66,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035764618,5.53650336,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035764830,7.54,202.66,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035765225,7.54,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035766030,7.54,202.67,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035767324,5.53650336,202.67,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035767528,5.53650336,202.67,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035767727,13.07650336,202.68,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035767926,7.54,202.67,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035768127,5.53650336,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035768330,7.54,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035768832,5.53650336,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035769033,7.54,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035769226,5.53650336,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035769828,7.54,202.67,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035770323,5.53650336,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035770834,7.54,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035771029,5.53650336,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035771231,7.54,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035771428,5.53650336,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035771632,7.54,202.66,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035771933,2.14326017,202.65,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035772130,9.68326017,202.65,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035772330,17.92131755,202.65,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035773530,9.68326017,202.65,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035780341,7.54,202.65,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035780641,7.54,202.67,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035780834,7.54,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035781035,7.68084369,202.71,202.65,12.3093897]
["bitfinex-derivatives","SOLF0:USTF0",1757035781236,7.54,202.7,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035781438,7.68084369,202.71,202.65,4.65939145]
["bitfinex-derivatives","SOLF0:USTF0",1757035781639,7.54,202.7,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035781833,7.54,202.7,202.65,4.65942958]
["bitfinex-derivatives","SOLF0:USTF0",1757035782034,7.54,202.7,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035782246,7.54,202.7,202.65,4.65941412]
["bitfinex-derivatives","SOLF0:USTF0",1757035782549,7.54,202.7,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035782843,7.54,202.7,202.65,4.65935447]
["bitfinex-derivatives","SOLF0:USTF0",1757035783040,7.54,202.7,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035783235,7.54,202.7,202.65,4.65884823]
["bitfinex-derivatives","SOLF0:USTF0",1757035783442,2.14326017,202.71,202.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035783747,7.54,202.7,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035783941,7.54,202.7,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035784436,7.54,202.71,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035784639,7.68084369,202.72,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035784945,7.54,202.71,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035785341,7.54,202.71,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035785547,7.54,202.71,202.66,4.65829931]
["bitfinex-derivatives","SOLF0:USTF0",1757035785740,7.54,202.71,202.67,12.30829931]
["bitfinex-derivatives","SOLF0:USTF0",1757035785935,7.68084369,202.72,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035786140,7.54,202.71,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757035786345,7.54,202.71,202.64,7.68712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035786538,2.14326017,202.69,202.65,4.65847076]
["bitfinex-derivatives","SOLF0:USTF0",1757035786739,2.14326017,202.69,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035787444,7.54,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035787637,7.54,202.65,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035803459,8.04,202.68,202.64,7.46712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035803758,8.04,202.67,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035803952,5.53758352,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035804458,2.14326017,202.65,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035804758,10.18326017,202.65,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035807459,13.57758352,202.68,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757035807757,13.57758352,202.68,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035807758,8.04,202.69,202.64,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1757035807959,5.53758352,202.72,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757035808156,8.04,202.73,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757035808356,8.04,202.73,202.66,4.6921008]
["bitfinex-derivatives","SOLF0:USTF0",1757035808556,8.04,202.73,202.67,4.6921008]
["bitfinex-derivatives","SOLF0:USTF0",1757035808754,0.85893053,202.74,202.68,4.6921008]
["bitfinex-derivatives","SOLF0:USTF0",1757035808954,8.04,202.73,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757035809160,8.04,202.73,202.66,4.69076778]
["bitfinex-derivatives","SOLF0:USTF0",1757035809353,8.04,202.71,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035809660,2.14326017,202.72,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035810056,8.04,202.71,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035810256,2.14326017,202.72,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035810452,2.14326017,202.71,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035810656,8.04,202.7,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035810958,2.14326017,202.71,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035811156,8.04,202.7,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035811552,1.37187097,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035811755,9.41187097,202.68,202.67,4.72499451]
["bitfinex-derivatives","SOLF0:USTF0",1757035811962,9.41187097,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035813958,8.04,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035814159,9.41187097,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035814565,8.23805738,202.73,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035814759,1.37187097,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035815063,9.41187097,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035815271,8.04,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035815462,9.41187097,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035816360,8.04,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035816566,9.41187097,202.68,202.67,0.03496896]
["bitfinex-derivatives","SOLF0:USTF0",1757035822680,9.41187097,202.68,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757035822869,9.53187097,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757035823280,1.37187097,202.64,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757035823477,9.53187097,202.62,202.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035823680,1.37187097,202.6,202.55,3.84347999]
["bitfinex-derivatives","SOLF0:USTF0",1757035823875,1.40456653,202.6,202.56,3.84347999]
["bitfinex-derivatives","SOLF0:USTF0",1757035824077,1.40456653,202.6,202.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035824381,1.40456653,202.6,202.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035824580,1.40456653,202.6,202.55,3.84388113]
["bitfinex-derivatives","SOLF0:USTF0",1757035824878,1.40456653,202.6,202.56,3.84388113]
["bitfinex-derivatives","SOLF0:USTF0",1757035825174,1.40456653,202.6,202.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035826072,0.03269556,202.6,202.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1757035826276,0.03269556,202.6,202.59,11.90445748]
["bitfinex-derivatives","SOLF0:USTF0",1757035827477,0.03269556,202.6,202.59,17.89104139]
["bitfinex-derivatives","SOLF0:USTF0",1757035827775,1.37187097,202.67,202.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035827976,11.53893053,202.74,202.61,8.45917042]
["bitfinex-derivatives","SOLF0:USTF0",1757035828176,1.37187097,202.67,202.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035828370,1.37187097,202.67,202.64,4.61471294]
["bitfinex-derivatives","SOLF0:USTF0",1757035828572,1.37187097,202.65,202.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035828775,8.16,202.62,202.6,8.49712074]
["bitfinex-derivatives","SOLF0:USTF0",1757035828972,8.16,202.62,202.61,4.65318578]
["bitfinex-derivatives","SOLF0:USTF0",1757035829175,8.16,202.61,202.6,0.03414838]
["bitfinex-derivatives","SOLF0:USTF0",1757035829879,8.16,202.61,202.6,4.51471689]
["bitfinex-derivatives","SOLF0:USTF0",1757035831085,8.16,202.61,202.6,0.03414838]
["bitfinex-derivatives","SOLF0:USTF0",1757035831579,9.53187097,202.62,202.6,0.03414838]
["bitfinex-derivatives","SOLF0:USTF0",1757035833084,8.16,202.62,202.6,0.03414838]
["bitfinex-derivatives","SOLF0:USTF0",1757035833286,9.53187097,202.62,202.6,0.03414838]
["bitfinex-derivatives","SOLF0:USTF0",1757035833686,1.37187097,202.64,202.61,12.49830749]
["bitfinex-derivatives","SOLF0:USTF0",1757035833889,1.37187097,202.64,202.62,12.49830749]
["bitfinex-derivatives","SOLF0:USTF0",1757035834187,1.37187097,202.64,202.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035836180,8.16,202.63,202.61,0.03565796]
["bitfinex-derivatives","SOLF0:USTF0",1757035836383,9.53187097,202.62,202.61,0.03565796]
["bitfinex-derivatives","SOLF0:USTF0",1757035837784,8.16,202.62,202.61,0.03565796]
["bitfinex-derivatives","SOLF0:USTF0",1757035837990,9.53187097,202.62,202.61,0.03565796]
["bitfinex-derivatives","SOLF0:USTF0",1757035843393,9.53187097,202.62,202.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035843590,8.16,202.57,202.56,4.43747645]
["bitfinex-derivatives","SOLF0:USTF0",1757035844285,9.53187097,202.57,202.56,4.43747645]
["bitfinex-derivatives","SOLF0:USTF0",1757035845189,1.37187097,202.58,202.56,4.43747645]
["bitfinex-derivatives","SOLF0:USTF0",1757035845393,9.53187097,202.58,202.57,4.43747645]
["bitfinex-derivatives","SOLF0:USTF0",1757035845596,9.53187097,202.58,202.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035845790,9.53187097,202.58,202.52,4.43620394]
["bitfinex-derivatives","SOLF0:USTF0",1757035845990,9.53187097,202.58,202.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035846191,9.53187097,202.58,202.55,4.43620394]
["bitfinex-derivatives","SOLF0:USTF0",1757035846392,9.53187097,202.58,202.56,4.43620394]
["bitfinex-derivatives","SOLF0:USTF0",1757035846690,8.16,202.58,202.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757035846894,1.37187097,202.57,202.55,4.43539068]
["bitfinex-derivatives","SOLF0:USTF0",1757035847094,1.37187097,202.57,202.56,4.43539068]
["bitfinex-derivatives","SOLF0:USTF0",1757035849997,1.37187097,202.57,202.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035850196,1.37187097,202.57,202.52,4.43457329]
["bitfinex-derivatives","SOLF0:USTF0",1757035850394,1.37187097,202.57,202.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035850597,1.37187097,202.57,202.5,1.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035850598,1.37187097,202.57,202.55,12.63457329]
["bitfinex-derivatives","SOLF0:USTF0",1757035850792,1.37187097,202.57,202.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035851898,1.37187097,202.57,202.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035852101,1.37187097,202.56,202.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035852291,8.23805738,202.69,202.57,69.1049]
["bitfinex-derivatives","SOLF0:USTF0",1757035852492,1.37187097,202.71,202.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035852697,0.03364586,202.65,202.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035852894,0.03364586,202.65,202.64,21.41054022]
["bitfinex-derivatives","SOLF0:USTF0",1757035853094,1.37187097,202.69,202.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035853294,1.37187097,202.69,202.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035853490,1.37187097,202.72,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035853690,1.37187097,202.72,202.7,4.76435004]
["bitfinex-derivatives","SOLF0:USTF0",1757035853991,1.37187097,202.72,202.71,9.80638873]
["bitfinex-derivatives","SOLF0:USTF0",1757035854392,1.4057773,202.73,202.71,9.80638873]
["bitfinex-derivatives","SOLF0:USTF0",1757035854600,1.4057773,202.73,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035854601,8.9957773,202.73,202.72,9.80638873]
["bitfinex-derivatives","SOLF0:USTF0",1757035856804,8.9957773,202.73,202.72,4.76435004]
["bitfinex-derivatives","SOLF0:USTF0",1757035857994,1.4057773,202.73,202.72,4.76435004]
["bitfinex-derivatives","SOLF0:USTF0",1757035858594,8.9957773,202.73,202.72,4.76435004]
["bitfinex-derivatives","SOLF0:USTF0",1757035859902,8.9957773,202.73,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035860104,8.9957773,202.73,202.7,4.68429097]
["bitfinex-derivatives","SOLF0:USTF0",1757035860304,8.9957773,202.73,202.71,4.68429097]
["bitfinex-derivatives","SOLF0:USTF0",1757035860602,8.9957773,202.73,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035860804,50.6357773,202.73,202.7,4.6841228]
["bitfinex-derivatives","SOLF0:USTF0",1757035861003,50.6357773,202.73,202.71,4.6841228]
["bitfinex-derivatives","SOLF0:USTF0",1757035861195,50.6357773,202.73,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035861399,50.6357773,202.73,202.7,4.68398699]
["bitfinex-derivatives","SOLF0:USTF0",1757035861598,8.9957773,202.73,202.71,4.68398699]
["bitfinex-derivatives","SOLF0:USTF0",1757035861906,59.3957773,202.73,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035862102,7.62390633,202.73,202.7,12.88284866]
["bitfinex-derivatives","SOLF0:USTF0",1757035862305,7.62390633,202.73,202.71,4.68284866]
["bitfinex-derivatives","SOLF0:USTF0",1757035862507,7.62390633,202.73,202.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035862508,7.59,202.73,202.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035863006,7.59,202.73,202.71,4.68037924]
["bitfinex-derivatives","SOLF0:USTF0",1757035863212,0.03439784,202.74,202.69,1.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035863506,70.32,202.74,202.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035863707,70.35269214,202.74,202.68,9.57187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035864106,70.32,202.74,202.68,9.57187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035864407,7.62690625,202.73,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035867214,7.62690625,202.73,202.68,1.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035867416,7.62690625,202.73,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035867710,7.62690625,202.73,202.68,1.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035868213,7.62690625,202.73,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035868416,7.62690625,202.73,202.68,1.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035868914,0.03690625,202.73,202.68,1.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035869110,0.03690625,202.73,202.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035869412,0.03690625,202.73,202.7,1.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035869613,0.03690625,202.73,202.72,9.57187097]
["bitfinex-derivatives","SOLF0:USTF0",1757035870010,0.03690625,202.73,202.72,18.59745963]
["bitfinex-derivatives","SOLF0:USTF0",1757035870811,0.03690625,202.73,202.72,4.40900195]
["bitfinex-derivatives","SOLF0:USTF0",1757035871013,7.59,202.72,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035871215,7.59,202.72,202.7,4.40803804]
["bitfinex-derivatives","SOLF0:USTF0",1757035871511,7.59,202.72,202.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035871512,0.03690625,202.73,202.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035871814,0.03690625,202.73,202.67,9.02241498]
["bitfinex-derivatives","SOLF0:USTF0",1757035872014,0.03690625,202.73,202.68,9.02241498]
["bitfinex-derivatives","SOLF0:USTF0",1757035872216,0.03690625,202.73,202.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035875813,7.62690625,202.73,202.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035876021,7.62690625,202.73,202.67,9.01886492]
["bitfinex-derivatives","SOLF0:USTF0",1757035876218,7.59,202.72,202.68,12.60536143]
["bitfinex-derivatives","SOLF0:USTF0",1757035876419,7.59,202.72,202.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035877510,7.59,202.72,202.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035877713,7.59,202.72,202.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757035877915,7.59,202.72,202.67,9.02012195]
["bitfinex-derivatives","SOLF0:USTF0",1757035878116,7.59,202.72,202.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035884318,7.59,202.72,202.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035884518,7.59,202.72,202.66,9.01705181]
["bitfinex-derivatives","SOLF0:USTF0",1757035884721,7.59,202.72,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035884928,7.59,202.72,202.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035885225,7.59,202.72,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035885425,7.59,202.72,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035885626,7.59,202.72,202.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035885826,7.59,202.72,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035886027,0.03690625,202.73,202.67,9.0184274]
["bitfinex-derivatives","SOLF0:USTF0",1757035886223,0.03690625,202.73,202.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035886428,0.03690625,202.73,202.65,12.11769316]
["bitfinex-derivatives","SOLF0:USTF0",1757035886629,0.03690625,202.73,202.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035886825,0.03690625,202.73,202.68,9.00729455]
["bitfinex-derivatives","SOLF0:USTF0",1757035887024,0.03690625,202.73,202.69,4.40586982]
["bitfinex-derivatives","SOLF0:USTF0",1757035887225,0.03690625,202.73,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035887430,0.03690625,202.73,202.67,9.00843025]
["bitfinex-derivatives","SOLF0:USTF0",1757035887631,0.03690625,202.73,202.68,9.00843025]
["bitfinex-derivatives","SOLF0:USTF0",1757035887832,0.03690625,202.73,202.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035888130,0.03690625,202.73,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035888331,0.03690625,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035888631,0.03690625,202.73,202.69,4.39766171]
["bitfinex-derivatives","SOLF0:USTF0",1757035888826,0.03690625,202.73,202.7,4.39766171]
["bitfinex-derivatives","SOLF0:USTF0",1757035889020,7.87,202.72,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035889329,7.87,202.72,202.64,2.14228082]
["bitfinex-derivatives","SOLF0:USTF0",1757035889330,7.90690625,202.73,202.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035889729,7.90690625,202.73,202.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035889932,7.90690625,202.73,202.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035890228,7.90690625,202.73,202.68,9.00423426]
["bitfinex-derivatives","SOLF0:USTF0",1757035890427,7.90690625,202.73,202.69,12.51962406]
["bitfinex-derivatives","SOLF0:USTF0",1757035890627,7.90690625,202.73,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035890829,7.90690625,202.73,202.67,9.00816657]
["bitfinex-derivatives","SOLF0:USTF0",1757035891027,7.90690625,202.73,202.68,9.00816657]
["bitfinex-derivatives","SOLF0:USTF0",1757035891225,0.03690625,202.73,202.69,4.40154546]
["bitfinex-derivatives","SOLF0:USTF0",1757035891429,7.87,202.72,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035891633,7.87,202.72,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035891824,7.87,202.72,202.69,4.40269263]
["bitfinex-derivatives","SOLF0:USTF0",1757035892134,7.87,202.72,202.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035892434,7.87,202.72,202.66,9.01504975]
["bitfinex-derivatives","SOLF0:USTF0",1757035892634,51.22670215,202.73,202.67,9.01504975]
["bitfinex-derivatives","SOLF0:USTF0",1757035892935,7.87,202.72,202.68,17.13504975]
["bitfinex-derivatives","SOLF0:USTF0",1757035893236,7.87,202.72,202.69,4.4049032]
["bitfinex-derivatives","SOLF0:USTF0",1757035893436,43.35670215,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035893634,7.87,202.72,202.69,4.38189536]
["bitfinex-derivatives","SOLF0:USTF0",1757035893931,43.35670215,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035894130,7.87,202.72,202.69,8.99700233]
["bitfinex-derivatives","SOLF0:USTF0",1757035894338,43.35670215,202.73,202.7,4.38172635]
["bitfinex-derivatives","SOLF0:USTF0",1757035894636,7.87,202.72,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035894837,7.87,202.72,202.69,9.00015216]
["bitfinex-derivatives","SOLF0:USTF0",1757035895036,7.87,202.72,202.7,4.38465263]
["bitfinex-derivatives","SOLF0:USTF0",1757035895231,0.03670215,202.73,202.71,4.3884441]
["bitfinex-derivatives","SOLF0:USTF0",1757035895431,0.03670215,202.73,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035895628,0.03670215,202.73,202.69,9.00791892]
["bitfinex-derivatives","SOLF0:USTF0",1757035895934,7.87,202.72,202.7,4.3884364]
["bitfinex-derivatives","SOLF0:USTF0",1757035896134,7.87,202.72,202.71,4.3884364]
["bitfinex-derivatives","SOLF0:USTF0",1757035898538,10.01228082,202.72,202.71,4.3884364]
["bitfinex-derivatives","SOLF0:USTF0",1757035901840,10.01228082,202.72,202.71,4.40375882]
["bitfinex-derivatives","SOLF0:USTF0",1757035903035,10.01228082,202.72,202.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035903232,10.01228082,202.72,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035903546,121.16,202.71,202.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035903744,121.16,202.71,202.69,4.46109534]
["bitfinex-derivatives","SOLF0:USTF0",1757035903945,121.16,202.71,202.7,4.46109534]
["bitfinex-derivatives","SOLF0:USTF0",1757035904244,7.90670215,202.73,202.7,4.46109534]
["bitfinex-derivatives","SOLF0:USTF0",1757035904245,121.19670215,202.73,202.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035904544,121.19670215,202.73,202.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035904741,121.19670215,202.73,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035904942,121.19670215,202.73,202.67,3.9245677]
["bitfinex-derivatives","SOLF0:USTF0",1757035905143,7.87,202.72,202.68,16.50563824]
["bitfinex-derivatives","SOLF0:USTF0",1757035905337,7.87,202.72,202.69,12.58107054]
["bitfinex-derivatives","SOLF0:USTF0",1757035905543,48.13,202.72,202.7,4.46107054]
["bitfinex-derivatives","SOLF0:USTF0",1757035905738,48.13,202.72,202.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035905938,48.13,202.72,202.7,4.46153638]
["bitfinex-derivatives","SOLF0:USTF0",1757035906139,48.13,202.72,202.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035906339,116.83,202.72,202.7,4.46163064]
["bitfinex-derivatives","SOLF0:USTF0",1757035906542,116.83,202.72,202.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035906743,116.83,202.72,202.7,4.46154171]
["bitfinex-derivatives","SOLF0:USTF0",1757035907042,116.83,202.72,202.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035907234,7.87,202.72,202.7,4.46224048]
["bitfinex-derivatives","SOLF0:USTF0",1757035907440,0.03670215,202.73,202.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035907744,0.03670215,202.73,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035907745,79.81670215,202.73,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757035907944,79.81670215,202.73,202.67,8.33429873]
["bitfinex-derivatives","SOLF0:USTF0",1757035908140,7.61,202.72,202.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035908335,79.81670215,202.73,202.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035908336,0.03670215,202.73,202.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035908540,0.03670215,202.73,202.72,12.01213284]
["bitfinex-derivatives","SOLF0:USTF0",1757035909739,0.03670215,202.73,202.72,15.8815996]
["bitfinex-derivatives","SOLF0:USTF0",1757035910841,44.65,202.81,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035911146,7.61,202.81,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035911347,34.42,202.82,202.76,4.46213284]
["bitfinex-derivatives","SOLF0:USTF0",1757035911542,111.61,202.82,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035911742,111.61,202.82,202.76,4.45691659]
["bitfinex-derivatives","SOLF0:USTF0",1757035912047,111.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035912245,111.61,202.82,202.76,4.4569161]
["bitfinex-derivatives","SOLF0:USTF0",1757035912442,7.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035912648,37.61,202.82,202.76,4.45538288]
["bitfinex-derivatives","SOLF0:USTF0",1757035912846,37.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035913146,37.61,202.82,202.76,4.45538288]
["bitfinex-derivatives","SOLF0:USTF0",1757035913345,37.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035913546,37.61,202.82,202.76,4.45384254]
["bitfinex-derivatives","SOLF0:USTF0",1757035913743,37.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035913950,37.61,202.82,202.76,4.45384254]
["bitfinex-derivatives","SOLF0:USTF0",1757035914145,37.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035914444,37.61,202.82,202.76,4.45384254]
["bitfinex-derivatives","SOLF0:USTF0",1757035914647,37.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035914948,37.61,202.82,202.76,4.45286041]
["bitfinex-derivatives","SOLF0:USTF0",1757035915150,37.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035915450,37.61,202.82,202.76,4.45199274]
["bitfinex-derivatives","SOLF0:USTF0",1757035915650,37.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035915846,37.61,202.82,202.76,4.45229908]
["bitfinex-derivatives","SOLF0:USTF0",1757035916047,7.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035916242,7.61,202.82,202.76,4.45229908]
["bitfinex-derivatives","SOLF0:USTF0",1757035916549,7.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035918444,2.14228082,202.81,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035918645,9.75228082,202.81,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035921041,9.75228082,202.81,202.76,4.44467233]
["bitfinex-derivatives","SOLF0:USTF0",1757035921253,9.75228082,202.81,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035921453,2.14228082,202.81,202.76,4.44402923]
["bitfinex-derivatives","SOLF0:USTF0",1757035921643,2.14228082,202.81,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035921846,2.14228082,202.81,202.76,4.44286804]
["bitfinex-derivatives","SOLF0:USTF0",1757035922153,2.14228082,202.81,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035924355,7.61,202.82,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035927558,8.46851733,202.85,202.75,7.58295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035927762,8.46851733,202.85,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035931459,1.36988468,202.83,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035937268,1.36988468,202.81,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035937569,8.97988468,202.79,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757035937769,8.97988468,202.79,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035937970,8.97988468,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757035938364,8.97988468,202.79,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035938567,7.6,202.78,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035938769,7.6,202.78,202.75,7.99295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035939669,7.6,202.78,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757035939966,1.36988468,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757035940369,8.96988468,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757035940568,1.36988468,202.77,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035940871,7.6,202.76,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035941367,1.36988468,202.77,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035941567,8.96988468,202.77,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035941972,1.36988468,202.77,202.75,7.99295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035944075,7.6,202.81,202.75,7.99295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035944276,1.36988468,202.78,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757035945274,8.96988468,202.78,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035945470,1.36988468,202.78,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035945676,8.96988468,202.76,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035952684,1.36988468,202.76,202.75,7.99295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035954682,7.6,202.79,202.75,7.99295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035954876,8.96988468,202.78,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757035955079,8.96988468,202.78,202.75,7.99295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035962095,7.6,202.77,202.75,7.99295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035962593,7.6,202.77,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035962793,1.36988468,202.78,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035963095,8.96988468,202.76,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035964594,1.36988468,202.76,202.75,7.99295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035969597,1.36988468,202.76,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035972597,8.78988468,202.76,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035978595,7.42,202.76,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035978801,1.36988468,202.78,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035979002,8.78988468,202.78,202.75,7.93295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035979397,1.36988468,202.78,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035979602,1.36988468,202.76,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035979803,8.78988468,202.76,202.75,0.03295944]
["bitfinex-derivatives","SOLF0:USTF0",1757035980103,8.78988468,202.76,202.75,4.48942424]
["bitfinex-derivatives","SOLF0:USTF0",1757035985102,1.36988468,202.76,202.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035985307,1.36988468,202.73,202.68,11.76797259]
["bitfinex-derivatives","SOLF0:USTF0",1757035985608,8.78988468,202.71,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035985804,8.78988468,202.71,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035986502,0.03650557,202.7,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035988011,0.03650557,202.7,202.65,1.36988468]
["bitfinex-derivatives","SOLF0:USTF0",1757035988309,0.03650557,202.7,202.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035988503,0.03650557,202.7,202.65,1.36988468]
["bitfinex-derivatives","SOLF0:USTF0",1757035988699,0.03650557,202.7,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035988900,1.36988468,202.69,202.63,9.26988468]
["bitfinex-derivatives","SOLF0:USTF0",1757035990905,8.78988468,202.69,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035991508,7.42,202.69,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035993312,7.42,202.66,202.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035993802,7.42,202.63,202.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035993998,7.42,202.63,202.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035994705,0.03219302,202.61,202.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035995010,7.45219302,202.61,202.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035996302,9.59582211,202.61,202.5,2.14362909]
["bitfinex-derivatives","SOLF0:USTF0",1757035996508,9.59582211,202.61,202.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035996806,0.03364998,202.58,202.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757035997805,0.03364998,202.58,202.53,2.14362909]
["bitfinex-derivatives","SOLF0:USTF0",1757035998110,9.59362909,202.68,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757035999215,9.59362909,202.68,202.6,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1757036001612,7.45,202.64,202.6,0.03406971]
["bitfinex-derivatives","SOLF0:USTF0",1757036001818,7.45,202.69,202.6,7.61406971]
["bitfinex-derivatives","SOLF0:USTF0",1757036002020,2.14362909,202.67,202.6,7.61406971]
["bitfinex-derivatives","SOLF0:USTF0",1757036003424,7.45,202.66,202.6,7.61406971]
["bitfinex-derivatives","SOLF0:USTF0",1757036022229,7.45,202.69,202.6,7.61406971]
["bitfinex-derivatives","SOLF0:USTF0",1757036024233,8.30904715,202.72,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757036024733,8.30904715,202.72,202.65,0.03184134]
["bitfinex-derivatives","SOLF0:USTF0",1757036024932,8.30904715,202.72,202.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757036026429,7.45,202.72,202.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757036026836,7.45,202.75,202.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757036028631,2.14362909,202.7,202.65,0.03184134]
["bitfinex-derivatives","SOLF0:USTF0",1757036028832,8.04,202.69,202.65,0.03184134]
["bitfinex-derivatives","SOLF0:USTF0",1757036029034,2.14362909,202.67,202.65,0.03184134]
["bitfinex-derivatives","SOLF0:USTF0",1757036029228,8.04,202.66,202.65,0.03184134]
["bitfinex-derivatives","SOLF0:USTF0",1757036038141,8.04,202.66,202.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036038438,10.18362909,202.63,202.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036039343,0.03142882,202.62,202.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036039546,0.03142882,202.62,202.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036043950,0.03142882,202.62,202.54,11.92600497]
["bitfinex-derivatives","SOLF0:USTF0",1757036044148,0.03142882,202.62,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036047550,10.21505791,202.62,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036047957,8.07142882,202.62,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036048154,2.14362909,202.61,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036050555,8.04,202.6,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036050952,2.14362909,202.61,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036051257,10.18362909,202.61,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036052256,10.18362909,202.61,202.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036052655,8.04,202.57,202.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036053452,1.37342341,202.56,202.46,4.12600497]
["bitfinex-derivatives","SOLF0:USTF0",1757036053658,1.37342341,202.54,202.47,9.17342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036054155,0.0379036,202.53,202.47,9.17342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036054656,5.54659697,202.6,202.51,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036054861,1.37342341,202.65,202.58,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036055051,8.04,202.67,202.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036055255,1.37342341,202.65,202.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036056052,9.41342341,202.65,202.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757036057864,9.41342341,202.65,202.6,0.03591216]
["bitfinex-derivatives","SOLF0:USTF0",1757036058066,5.54659697,202.69,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036058067,1.37342341,202.67,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036060564,7.58,202.69,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036060764,1.37342341,202.68,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036063467,1.37342341,202.66,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036063874,1.37342341,202.66,202.6,1.40933557]
["bitfinex-derivatives","SOLF0:USTF0",1757036064074,1.37342341,202.66,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036065175,1.37342341,202.68,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036065772,1.37342341,202.7,202.62,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036065974,1.37342341,202.7,202.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036066269,1.37342341,202.7,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036066468,8.95342341,202.72,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036066671,317.94,202.74,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036066972,1.37342341,202.72,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036068276,1.37342341,202.72,202.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036068778,319.31342341,202.74,202.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036068972,1.37342341,202.74,202.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036069479,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036069678,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036069879,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036070076,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036070277,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036070477,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036070779,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036070980,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036071176,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036071377,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036071677,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036071873,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036072275,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036073484,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036073782,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036074077,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036074784,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036074979,1.37342341,202.74,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036075488,1.37342341,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036076186,8.95342341,202.74,202.68,7.7046058]
["bitfinex-derivatives","SOLF0:USTF0",1757036081687,1.37342341,202.72,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036081991,7.58,202.69,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036082691,8.95342341,202.69,202.68,0.0346058]
["bitfinex-derivatives","SOLF0:USTF0",1757036085590,7.58,202.81,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757036085794,8.29579736,202.84,202.77,9.04342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036085795,1.37342341,202.84,202.77,9.04342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036086187,1.37342341,202.84,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036089091,1.37342341,202.82,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036089293,7.75,202.81,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036089994,7.75,202.81,202.78,7.76787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036090194,9.12342341,202.81,202.78,7.76787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036091507,9.12342341,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036094600,7.75,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036094803,9.12342341,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036099106,7.75,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036099299,9.12342341,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036104613,7.75,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036104810,9.12342341,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036106415,1.37342341,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036106614,9.12342341,202.79,202.78,0.03787771]
["bitfinex-derivatives","SOLF0:USTF0",1757036108722,9.12342341,202.79,202.66,4.11771105]
["bitfinex-derivatives","SOLF0:USTF0",1757036108723,9.62342341,202.79,202.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036108918,1.37342341,202.7,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036109325,1.37342341,202.7,202.65,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036109726,1.37342341,202.72,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036109923,0.03706965,202.7,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036110122,0.03706965,202.7,202.65,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036110322,0.03706965,202.7,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036110520,0.03706965,202.7,202.65,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036110719,0.03706965,202.7,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036110720,7.78706965,202.7,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036111026,7.75,202.69,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036112325,1.41049306,202.7,202.63,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036112326,1.37342341,202.68,202.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036112526,7.75,202.67,202.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036112822,7.75,202.67,202.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036113017,7.75,202.67,202.61,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036113216,7.75,202.67,202.61,9.10342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036113619,9.12342341,202.66,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036113825,9.12342341,202.66,202.6,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036113826,1.37342341,202.66,202.6,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036114030,1.37342341,202.66,202.6,9.10342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036114222,0.03341046,202.65,202.6,1.37342341]
["bitfinex-derivatives","SOLF0:USTF0",1757036115030,0.03341046,202.65,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036115326,1.37342341,202.77,202.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036115527,15.66852792,202.86,202.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036115528,7.75,202.83,202.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036115727,7.75,202.83,202.75,4.41397362]
["bitfinex-derivatives","SOLF0:USTF0",1757036115929,7.75,202.83,202.76,4.41397362]
["bitfinex-derivatives","SOLF0:USTF0",1757036116127,7.75,202.83,202.77,4.41397362]
["bitfinex-derivatives","SOLF0:USTF0",1757036116324,7.75,202.83,202.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757036116524,2.99887131,202.86,202.78,0.03163239]
["bitfinex-derivatives","SOLF0:USTF0",1757036116722,7.75,202.85,202.78,0.03163239]
["bitfinex-derivatives","SOLF0:USTF0",1757036119928,7.39,202.89,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036120118,7.39,202.89,202.82,4.40659968]
["bitfinex-derivatives","SOLF0:USTF0",1757036120322,7.39,202.89,202.83,4.40394712]
["bitfinex-derivatives","SOLF0:USTF0",1757036120526,7.39,202.89,202.83,0.0319351]
["bitfinex-derivatives","SOLF0:USTF0",1757036124830,7.39,202.89,202.83,7.5519351]
["bitfinex-derivatives","SOLF0:USTF0",1757036127437,7.39,202.89,202.83,0.0319351]
["bitfinex-derivatives","SOLF0:USTF0",1757036131035,7.39,202.97,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036131240,0.18029,203.0,202.93,2.14034339]
["bitfinex-derivatives","SOLF0:USTF0",1757036131434,0.18029,203.0,202.93,9.66034339]
["bitfinex-derivatives","SOLF0:USTF0",1757036131640,0.18029,203.0,202.94,4.7909922]
["bitfinex-derivatives","SOLF0:USTF0",1757036131938,0.18029,203.0,202.94,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1757036132442,0.18029,203.0,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036133536,0.18029,203.0,202.97,2.14034339]
["bitfinex-derivatives","SOLF0:USTF0",1757036133737,0.18029,203.0,202.98,4.74581806]
["bitfinex-derivatives","SOLF0:USTF0",1757036133941,0.18029,203.0,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036135730,0.18029,203.0,202.99,12.2559123]
["bitfinex-derivatives","SOLF0:USTF0",1757036137747,0.18029,203.0,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036138645,0.18029,203.0,202.99,14.88231745]
["bitfinex-derivatives","SOLF0:USTF0",1757036138853,7.39,203.1,202.99,14.88231745]
["bitfinex-derivatives","SOLF0:USTF0",1757036139038,7.39,203.1,203.0,4.72197406]
["bitfinex-derivatives","SOLF0:USTF0",1757036139346,7.39,203.1,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036139542,7.39,203.1,203.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036141438,7.39,203.1,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036142944,2.14034339,203.09,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036143949,7.39,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036144148,2.14034339,203.09,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036144844,7.39,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036145243,2.14034339,203.09,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036145841,7.39,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036146242,2.14034339,203.09,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036147348,7.39,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036147543,2.14034339,203.09,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036147745,7.4,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036147949,2.14034339,203.09,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036148148,7.4,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036148550,2.14034339,203.09,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036148748,7.4,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036149747,2.14034339,203.09,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036150050,7.4,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036150444,2.14034339,203.08,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036150645,7.4,203.07,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036150952,7.4,203.04,203.03,0.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1757036152142,7.4,203.04,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036152342,2.14034339,203.08,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036152343,7.4,203.01,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036152546,7.4,203.01,202.93,4.72164348]
["bitfinex-derivatives","SOLF0:USTF0",1757036152752,7.4,203.01,202.94,4.72164348]
["bitfinex-derivatives","SOLF0:USTF0",1757036153052,7.4,203.01,202.95,4.72164348]
["bitfinex-derivatives","SOLF0:USTF0",1757036153252,7.4,203.01,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036153253,0.03337064,203.0,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036153452,0.03337064,203.0,202.93,4.7238279]
["bitfinex-derivatives","SOLF0:USTF0",1757036153651,0.03337064,203.0,202.94,4.7238279]
["bitfinex-derivatives","SOLF0:USTF0",1757036153846,0.03337064,203.0,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036154051,9.54034339,202.99,202.93,4.72348452]
["bitfinex-derivatives","SOLF0:USTF0",1757036154247,9.54034339,202.99,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036154453,7.4,202.95,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036154653,7.4,202.95,202.89,4.7268034]
["bitfinex-derivatives","SOLF0:USTF0",1757036154853,7.4,202.95,202.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036155049,0.03228263,202.94,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036159459,0.03228263,202.94,202.87,4.48443058]
["bitfinex-derivatives","SOLF0:USTF0",1757036159660,0.03228263,202.94,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036160356,0.03228263,202.94,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036160561,0.03228263,202.94,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036160762,0.03228263,202.94,202.91,4.49341804]
["bitfinex-derivatives","SOLF0:USTF0",1757036161054,0.03228263,202.94,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036162357,0.03228263,202.94,202.93,12.32584632]
["bitfinex-derivatives","SOLF0:USTF0",1757036162564,0.03228263,202.94,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757036166465,0.03228263,202.94,202.93,12.33383191]
["bitfinex-derivatives","SOLF0:USTF0",1757036170766,0.03228263,202.94,202.93,16.15594818]
["bitfinex-derivatives","SOLF0:USTF0",1757036172658,0.03228263,202.94,202.93,12.33383191]
["bitfinex-derivatives","SOLF0:USTF0",1757036173262,0.03228263,202.94,202.93,16.16083932]
["bitfinex-derivatives","SOLF0:USTF0",1757036173668,0.03228263,202.94,202.93,12.33383191]
["bitfinex-derivatives","SOLF0:USTF0",1757036173867,0.03228263,202.94,202.93,4.50383191]
["bitfinex-derivatives","SOLF0:USTF0",1757036174068,0.03228263,202.94,202.93,12.33383191]
["bitfinex-derivatives","SOLF0:USTF0",1757036174568,0.03228263,202.94,202.93,4.50383191]
["bitfinex-derivatives","SOLF0:USTF0",1757036174765,0.03228263,202.94,202.93,4.51405016]
["bitfinex-derivatives","SOLF0:USTF0",1757036175565,7.43228263,202.94,202.93,4.51405016]
["bitfinex-derivatives","SOLF0:USTF0",1757036175866,7.43228263,202.94,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036176169,7.43228263,202.94,202.92,4.51865611]
["bitfinex-derivatives","SOLF0:USTF0",1757036176170,7.4,202.93,202.92,4.51865611]
["bitfinex-derivatives","SOLF0:USTF0",1757036176472,7.4,202.93,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036177672,8.76853254,202.93,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036178068,1.36853254,202.93,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036178267,9.27853254,202.93,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036179966,7.91,202.93,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036180271,9.27853254,202.93,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036182670,7.91,202.92,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036186868,7.94228263,202.94,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036187072,0.03228263,202.94,202.92,12.10571631]
["bitfinex-derivatives","SOLF0:USTF0",1757036187268,0.03228263,202.94,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036188069,7.91,202.93,202.91,0.03315953]
["bitfinex-derivatives","SOLF0:USTF0",1757036188270,9.27853254,202.92,202.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036188473,1.36853254,202.88,202.85,4.52120788]
["bitfinex-derivatives","SOLF0:USTF0",1757036188676,1.36853254,202.88,202.86,4.52120788]
["bitfinex-derivatives","SOLF0:USTF0",1757036188872,1.36853254,202.88,202.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036189372,9.27853254,202.88,202.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036189564,9.31523287,202.88,202.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036191473,1.40523287,202.88,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036192576,1.40523287,202.88,202.81,8.95853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036192781,1.40523287,202.88,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036193983,0.03670033,202.88,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036194179,1.40523287,202.88,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036195984,0.03670033,202.88,202.82,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036196175,0.03670033,202.88,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036196381,0.03670033,202.88,202.82,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036196580,0.03670033,202.88,202.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036196781,0.03670033,202.88,202.82,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036197082,0.03670033,202.88,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036199585,0.03670033,202.88,202.83,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036199785,0.03670033,202.88,202.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036199986,0.03670033,202.88,202.83,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036200180,0.03670033,202.88,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036200383,7.91,202.98,202.87,12.79408637]
["bitfinex-derivatives","SOLF0:USTF0",1757036200679,7.91,202.98,202.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1757036200680,9.27853254,202.98,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036202678,1.36853254,202.96,202.84,4.11771105]
["bitfinex-derivatives","SOLF0:USTF0",1757036202879,7.91,202.95,202.89,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036204783,7.91,202.95,202.91,8.95853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036204989,7.91,202.95,202.91,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036205189,7.91,202.99,202.93,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036205384,1.36853254,202.98,202.91,8.95853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036206484,7.91,202.99,202.91,8.95853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036206680,9.27853254,202.99,202.91,8.95853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036206886,7.91,202.96,202.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757036207090,7.91,202.96,202.9,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036208590,7.71,202.94,202.88,8.95853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036212186,7.71,202.94,202.82,4.11771105]
["bitfinex-derivatives","SOLF0:USTF0",1757036212187,1.36853254,202.93,202.82,4.11771105]
["bitfinex-derivatives","SOLF0:USTF0",1757036212392,1.36853254,202.89,202.83,11.90955435]
["bitfinex-derivatives","SOLF0:USTF0",1757036212691,1.36853254,202.87,202.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036212889,7.71,202.87,202.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036213485,7.71,202.87,202.81,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036213686,7.71,202.85,202.79,9.43853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036213885,7.71,202.85,202.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036214292,7.71,202.85,202.78,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036214493,7.71,202.83,202.79,11.91310317]
["bitfinex-derivatives","SOLF0:USTF0",1757036214694,7.71,202.83,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036216102,9.07853254,202.83,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036216303,1.36853254,202.83,202.77,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036217402,1.36853254,202.83,202.76,9.43853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036222102,1.36853254,202.83,202.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036222301,1.36853254,202.81,202.74,9.43853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036225600,7.71,202.78,202.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036225902,1.36853254,202.77,202.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036226402,9.07853254,202.77,202.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036226599,1.36853254,202.77,202.71,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036226897,1.36853254,202.78,202.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036227107,7.71,202.77,202.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036227301,1.36853254,202.76,202.7,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036228208,1.36853254,202.76,202.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036230599,7.71,202.77,202.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036230801,1.36853254,202.79,202.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036230999,1.36853254,202.8,202.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036232307,7.71,202.77,202.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036232507,9.07853254,202.76,202.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036234209,9.07853254,202.76,202.7,9.43853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036235312,9.07853254,202.76,202.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036235513,9.07853254,202.76,202.7,9.43853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036235712,9.07853254,202.76,202.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036235912,9.07853254,202.76,202.7,9.43853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036236912,9.07853254,202.76,202.66,69.02112386]
["bitfinex-derivatives","SOLF0:USTF0",1757036236913,9.07853254,202.74,202.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036237118,9.07853254,202.74,202.68,1.36853254]
["bitfinex-derivatives","SOLF0:USTF0",1757036237416,7.71,202.74,202.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036243815,9.85229154,202.74,202.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757036245816,2.14229154,202.8,202.69,2.14229154]
["bitfinex-derivatives","SOLF0:USTF0",1757036246016,2.14229154,202.8,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036250613,7.96,202.79,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036251621,7.96,202.82,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036252820,7.96,202.79,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036253126,7.96,202.76,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036262923,7.96,202.8,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036263129,7.96,202.8,202.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036264626,7.96,202.8,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036264829,2.14229154,202.82,202.75,4.53915373]
["bitfinex-derivatives","SOLF0:USTF0",1757036265127,7.96,202.81,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036265326,7.96,202.81,202.74,4.53847222]
["bitfinex-derivatives","SOLF0:USTF0",1757036265524,7.96,202.81,202.75,4.53847222]
["bitfinex-derivatives","SOLF0:USTF0",1757036265822,7.96,202.81,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757036266028,7.96,202.81,202.74,4.53857788]
["bitfinex-derivatives","SOLF0:USTF0",1757036266330,7.96,202.81,202.75,4.53857788]
["bitfinex-derivatives","SOLF0:USTF0",1757036266520,2.14229154,202.82,202.7,10.23229154]
["bitfinex-derivatives","SOLF0:USTF0",1757036266725,7.96,202.81,202.71,4.5392412]
["bitfinex-derivatives","SOLF0:USTF0",1757036267024,7.96,202.81,202.72,4.5392412]
["bitfinex-derivatives","SOLF0:USTF0",1757036267223,7.96,202.81,202.73,4.5392412]
["bitfinex-derivatives","SOLF0:USTF0",1757036267422,7.96,202.81,202.74,4.5392412]
["bitfinex-derivatives","SOLF0:USTF0",1757036267618,2.14229154,202.82,202.7,10.23229154]
["bitfinex-derivatives","SOLF0:USTF0",1757036267818,7.96,202.81,202.71,4.53971755]
["bitfinex-derivatives","SOLF0:USTF0",1757036268026,7.96,202.81,202.72,4.53971755]
["bitfinex-derivatives","SOLF0:USTF0",1757036268218,7.96,202.81,202.73,4.53971755]
["bitfinex-derivatives","SOLF0:USTF0",1757036268421,7.96,202.81,202.74,4.53971755]
["bitfinex-derivatives","SOLF0:USTF0",1757036268620,7.45,202.81,202.7,10.23229154]
["bitfinex-derivatives","SOLF0:USTF0",1757036268829,121.78,202.8,202.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036269028,121.78,202.8,202.73,4.54143839]
["bitfinex-derivatives","SOLF0:USTF0",1757036269230,121.78,202.8,202.74,4.54143839]
["bitfinex-derivatives","SOLF0:USTF0",1757036269435,121.78,202.8,202.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036269630,121.78,202.8,202.73,4.54306864]
["bitfinex-derivatives","SOLF0:USTF0",1757036269828,121.78,202.8,202.74,4.54306864]
["bitfinex-derivatives","SOLF0:USTF0",1757036270026,121.78,202.8,202.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036270228,121.78,202.8,202.73,4.5430675]
["bitfinex-derivatives","SOLF0:USTF0",1757036270429,121.78,202.8,202.74,4.5430675]
["bitfinex-derivatives","SOLF0:USTF0",1757036270731,7.45,202.79,202.75,12.0630675]
["bitfinex-derivatives","SOLF0:USTF0",1757036270932,7.45,202.79,202.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036271231,7.45,202.79,202.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036271433,7.45,202.79,202.73,4.54386702]
["bitfinex-derivatives","SOLF0:USTF0",1757036271731,7.45,202.79,202.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036272437,7.45,202.79,202.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036272631,7.45,202.79,202.71,8.39542221]
["bitfinex-derivatives","SOLF0:USTF0",1757036272932,7.45,202.79,202.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036273125,121.68,202.8,202.74,4.54515633]
["bitfinex-derivatives","SOLF0:USTF0",1757036273324,121.68,202.8,202.75,4.54515633]
["bitfinex-derivatives","SOLF0:USTF0",1757036273527,7.45,202.79,202.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036273724,129.13,202.8,202.74,4.5443874]
["bitfinex-derivatives","SOLF0:USTF0",1757036273932,7.45,202.79,202.75,4.5443874]
["bitfinex-derivatives","SOLF0:USTF0",1757036274129,7.45,202.79,202.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036274329,129.13,202.8,202.74,4.54428879]
["bitfinex-derivatives","SOLF0:USTF0",1757036274523,7.45,202.79,202.75,12.06428879]
["bitfinex-derivatives","SOLF0:USTF0",1757036274730,7.45,202.79,202.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036274926,121.68,202.8,202.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036275126,7.45,202.79,202.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036275327,121.68,202.8,202.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036276037,7.45,202.79,202.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036276333,7.45,202.79,202.69,2.14229154]
["bitfinex-derivatives","SOLF0:USTF0",1757036276538,7.45,202.79,202.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036276733,7.45,202.79,202.72,4.54331398]
["bitfinex-derivatives","SOLF0:USTF0",1757036276933,7.45,202.79,202.73,4.54331398]
["bitfinex-derivatives","SOLF0:USTF0",1757036277130,7.45,202.79,202.74,4.54331398]
["bitfinex-derivatives","SOLF0:USTF0",1757036277335,0.03657595,202.77,202.75,4.54331398]
["bitfinex-derivatives","SOLF0:USTF0",1757036277535,0.03657595,202.77,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036277733,0.03657595,202.77,202.75,4.56049813]
["bitfinex-derivatives","SOLF0:USTF0",1757036277933,0.03657595,202.77,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036278130,0.03657595,202.77,202.75,4.56049811]
["bitfinex-derivatives","SOLF0:USTF0",1757036278440,0.03657595,202.77,202.73,0.03788748]
["bitfinex-derivatives","SOLF0:USTF0",1757036278633,0.03657595,202.77,202.74,12.08030786]
["bitfinex-derivatives","SOLF0:USTF0",1757036278830,0.03657595,202.77,202.75,4.56030786]
["bitfinex-derivatives","SOLF0:USTF0",1757036279040,0.03657595,202.77,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036279339,0.03657595,202.77,202.75,4.56030937]
["bitfinex-derivatives","SOLF0:USTF0",1757036279544,0.03657595,202.77,202.73,0.03788748]
["bitfinex-derivatives","SOLF0:USTF0",1757036279838,0.03657595,202.77,202.74,4.55911395]
["bitfinex-derivatives","SOLF0:USTF0",1757036280038,0.03657595,202.77,202.75,12.07911395]
["bitfinex-derivatives","SOLF0:USTF0",1757036280239,0.03657595,202.77,202.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036282342,0.03657595,202.77,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036282537,0.03657595,202.77,202.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036283138,0.03657595,202.77,202.76,12.07824258]
["bitfinex-derivatives","SOLF0:USTF0",1757036284244,0.03657595,202.77,202.76,4.55824258]
["bitfinex-derivatives","SOLF0:USTF0",1757036284444,7.48657595,202.77,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036284742,7.48657595,202.77,202.75,4.55878534]
["bitfinex-derivatives","SOLF0:USTF0",1757036284942,7.48657595,202.77,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036285144,0.03657595,202.77,202.75,12.07878547]
["bitfinex-derivatives","SOLF0:USTF0",1757036285341,0.03657595,202.77,202.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036288839,0.03657595,202.77,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036289145,0.03657595,202.77,202.75,12.07900352]
["bitfinex-derivatives","SOLF0:USTF0",1757036289345,0.03657595,202.77,202.76,4.55900352]
["bitfinex-derivatives","SOLF0:USTF0",1757036289738,0.03657595,202.77,202.76,12.07900352]
["bitfinex-derivatives","SOLF0:USTF0",1757036290242,0.03657595,202.77,202.76,12.08028491]
["bitfinex-derivatives","SOLF0:USTF0",1757036295047,2.14229154,202.85,202.76,8.40403508]
["bitfinex-derivatives","SOLF0:USTF0",1757036295345,9.59229154,202.87,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036295551,121.62,202.86,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036296346,129.07,202.86,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036296650,0.032499,202.85,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036297545,121.652499,202.85,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036297852,121.652499,202.85,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036298253,8.0,202.84,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036298452,8.0,202.84,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036298644,121.632499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036298952,129.632499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036299654,1.36977054,202.84,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036300055,122.96977054,202.84,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036300754,1.36977054,202.84,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036300956,122.96977054,202.84,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036303059,1.36977054,202.84,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036303255,0.032499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036303461,27.812499,202.85,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036303859,27.812499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036304159,0.032499,202.85,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036304362,0.032499,202.85,202.82,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036304567,0.032499,202.85,202.83,4.53280762]
["bitfinex-derivatives","SOLF0:USTF0",1757036304864,0.032499,202.85,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036305060,0.032499,202.85,202.84,12.29386181]
["bitfinex-derivatives","SOLF0:USTF0",1757036305266,0.032499,202.85,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036307666,0.032499,202.85,202.84,12.28527389]
["bitfinex-derivatives","SOLF0:USTF0",1757036307966,0.032499,202.85,202.84,13.65504443]
["bitfinex-derivatives","SOLF0:USTF0",1757036309863,0.032499,202.85,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036310070,0.032499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036310272,8.032499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036310664,8.0,202.84,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036310972,0.032499,202.85,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036311167,0.032499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036311371,0.032499,202.85,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036313268,0.032499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036313570,0.032499,202.85,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036313770,0.032499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036313970,0.032499,202.85,202.81,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1757036314273,0.032499,202.85,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036314467,0.032499,202.85,202.82,9.12977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036314665,0.032499,202.85,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036318273,1.36977054,202.93,202.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036318472,1.36977054,202.93,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036318674,1.36977054,202.93,202.87,9.12977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036319576,9.36977054,202.93,202.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036320975,440.58977054,202.95,202.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036322471,8.0,202.96,202.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036322677,9.36977054,202.96,202.89,9.12977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036323081,1.36977054,202.96,202.89,9.12977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036323284,1.36977054,202.98,202.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036323482,9.36977054,202.99,202.92,9.12977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036323877,9.36977054,202.99,202.93,0.03496929]
["bitfinex-derivatives","SOLF0:USTF0",1757036324380,8.0,202.96,202.93,0.03496929]
["bitfinex-derivatives","SOLF0:USTF0",1757036324582,8.0,202.94,202.93,0.03496929]
["bitfinex-derivatives","SOLF0:USTF0",1757036324980,1.36977054,202.95,202.93,7.79496929]
["bitfinex-derivatives","SOLF0:USTF0",1757036325281,8.0,202.95,202.93,0.03496929]
["bitfinex-derivatives","SOLF0:USTF0",1757036325883,8.0,202.95,202.93,7.79496929]
["bitfinex-derivatives","SOLF0:USTF0",1757036326484,115.78,202.98,202.93,1.40473983]
["bitfinex-derivatives","SOLF0:USTF0",1757036326678,1.36977054,203.0,202.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036326883,8.0,203.01,202.95,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036342292,8.0,203.01,202.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757036342493,8.0,203.01,202.94,9.12977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036343599,8.0,203.01,202.96,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036343792,43.71764984,203.05,202.96,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036343793,1.36977054,203.03,202.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036344501,1.36977054,203.03,202.98,0.0318828]
["bitfinex-derivatives","SOLF0:USTF0",1757036344799,8.02,203.02,202.98,0.0318828]
["bitfinex-derivatives","SOLF0:USTF0",1757036344995,8.02,203.09,202.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036345197,1.36977054,203.05,203.0,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036345390,8.02,203.04,203.0,9.55977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036345595,8.02,203.04,203.0,9.59099121]
["bitfinex-derivatives","SOLF0:USTF0",1757036345995,8.02,203.04,203.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036346395,8.02,203.06,203.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036347400,8.02,203.06,203.0,1.40099121]
["bitfinex-derivatives","SOLF0:USTF0",1757036348301,8.02,203.06,203.0,9.59099121]
["bitfinex-derivatives","SOLF0:USTF0",1757036351996,8.02,203.06,203.02,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036352196,9.38977054,203.08,203.02,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036352392,8.02,203.08,203.04,9.55977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036352598,8.02,203.09,203.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036352798,9.38977054,203.09,203.02,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036352999,9.38977054,203.09,203.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036353200,8.02,203.09,203.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036354099,8.02,203.09,203.04,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036354300,8.02,203.09,203.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036354499,8.02,203.09,203.04,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036354706,1.36977054,203.11,203.05,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1757036354898,8.02,203.11,203.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036356205,8.02,203.11,203.06,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036356406,8.02,203.11,203.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036356607,1.36977054,203.14,203.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757036356805,1.36977054,203.14,203.08,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036357205,8.02,203.15,203.08,1.36977054]
["bitfinex-derivatives","SOLF0:USTF0",1757036357900,8.02,203.15,203.09,8.03689746]
["bitfinex-derivatives","SOLF0:USTF0",1757036363013,8.02,203.15,203.09,0.03689746]
["bitfinex-derivatives","SOLF0:USTF0",1757036364115,8.02,203.15,203.09,8.03689746]
["bitfinex-derivatives","SOLF0:USTF0",1757036365709,8.12,203.21,203.11,2.1338255]
["bitfinex-derivatives","SOLF0:USTF0",1757036365916,8.12,203.21,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757036366308,8.12,203.21,203.15,0.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1757036370819,10.2538255,203.21,203.15,0.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1757036373620,8.12,203.19,203.15,0.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1757036373818,2.1338255,203.2,203.15,0.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1757036374020,8.12,203.19,203.15,0.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1757036374416,8.12,203.24,203.15,0.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1757036374620,8.12,203.24,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757036374816,8.12,203.24,203.15,0.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1757036374817,8.12,203.25,203.15,8.03564623]
["bitfinex-derivatives","SOLF0:USTF0",1757036375022,8.12,203.25,203.15,2.16947173]
["bitfinex-derivatives","SOLF0:USTF0",1757036375212,8.12,203.25,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757036377421,8.12,203.25,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757036378022,8.12,203.3,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757036378722,8.12,203.27,203.23,0.03708331]
["bitfinex-derivatives","SOLF0:USTF0",1757036380124,8.12,203.24,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757036380321,8.12,203.21,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757036381429,8.12,203.21,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036385935,8.12,203.21,203.15,8.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036388543,8.12,203.21,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036390540,10.2538255,203.21,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036391641,7.86,203.17,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036394846,2.1338255,203.18,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036395237,7.86,203.17,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036395747,2.1338255,203.18,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036397849,7.86,203.17,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036398644,2.1338255,203.18,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036399538,7.86,203.17,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036402039,89.0138255,203.18,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036402240,7.86,203.17,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036403550,89.0138255,203.18,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036403746,7.86,203.17,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036404145,120.86,203.19,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036404352,7.86,203.16,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036404743,7.89486005,203.2,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036405051,7.86,203.19,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036405845,7.86,203.19,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036406244,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036406444,7.86,203.19,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036406641,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036406849,7.86,203.19,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036407245,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036407451,7.86,203.19,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036407851,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036408453,7.86,203.19,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036408648,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036408849,7.86,203.19,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036409452,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036409652,7.86,203.19,203.15,7.66543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036410654,0.03486005,203.2,203.15,7.66543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036410854,7.86,203.19,203.15,7.66543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036411056,0.03486005,203.2,203.15,7.66543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036411557,7.86,203.19,203.15,7.66543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036413155,7.86,203.19,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036413556,0.03486005,203.2,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036413856,7.86,203.19,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036414453,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036414658,0.03486005,203.2,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036414950,0.03486005,203.2,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036415655,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036415857,0.03486005,203.2,203.16,4.50401315]
["bitfinex-derivatives","SOLF0:USTF0",1757036416158,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036416354,0.03486005,203.2,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036416554,0.03486005,203.2,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036416754,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036416953,0.03486005,203.2,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757036417958,0.03486005,203.2,203.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036418153,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036418352,0.03486005,203.2,203.16,4.50358312]
["bitfinex-derivatives","SOLF0:USTF0",1757036418554,0.03486005,203.2,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036418750,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036419157,0.03486005,203.2,203.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036419357,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036420259,0.03486005,203.2,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036420458,0.03486005,203.2,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036420659,0.03486005,203.2,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036420961,0.03486005,203.2,203.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036421550,0.03486005,203.2,203.16,1.36458692]
["bitfinex-derivatives","SOLF0:USTF0",1757036421954,0.03486005,203.2,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036422159,0.03486005,203.2,203.16,1.36458692]
["bitfinex-derivatives","SOLF0:USTF0",1757036422857,0.03486005,203.2,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036423258,0.03486005,203.2,203.16,1.36458692]
["bitfinex-derivatives","SOLF0:USTF0",1757036423662,0.03486005,203.2,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036423857,0.03486005,203.2,203.16,1.36458692]
["bitfinex-derivatives","SOLF0:USTF0",1757036424463,1.36458692,203.18,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036424654,8.78458692,203.16,203.15,0.03543406]
["bitfinex-derivatives","SOLF0:USTF0",1757036425161,9.28458692,203.16,203.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036425358,1.36458692,203.1,203.07,12.2770056]
["bitfinex-derivatives","SOLF0:USTF0",1757036425556,1.36458692,203.1,203.08,12.2770056]
["bitfinex-derivatives","SOLF0:USTF0",1757036425764,1.36458692,203.1,203.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036428963,0.03709276,203.11,203.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036429267,1.36458692,203.12,203.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036429566,0.03383461,203.11,203.05,1.36458692]
["bitfinex-derivatives","SOLF0:USTF0",1757036429766,0.03383461,203.11,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036430072,0.03383461,203.11,203.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036430365,0.03383461,203.11,203.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036431460,1.39842153,203.11,203.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036432272,1.39842153,203.11,203.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036432764,0.03383461,203.11,203.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036432960,0.03383461,203.11,203.07,1.36458692]
["bitfinex-derivatives","SOLF0:USTF0",1757036433160,0.03383461,203.11,203.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036433362,0.03383461,203.11,203.1,12.2693562]
["bitfinex-derivatives","SOLF0:USTF0",1757036433564,1.36458692,203.21,203.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036433763,7.42,203.22,203.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036433968,8.78458692,203.22,203.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036434672,8.78458692,203.22,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036434871,8.78458692,203.22,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757036435169,8.78458692,203.22,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036435170,7.42,203.18,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036436162,8.29579736,203.24,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036436368,1.36458692,203.2,203.17,7.8877998]
["bitfinex-derivatives","SOLF0:USTF0",1757036439773,8.78458692,203.18,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036443678,7.42,203.18,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036443976,8.78458692,203.18,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036444673,7.42,203.18,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036444879,8.78458692,203.18,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036454395,7.42,203.18,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036454694,8.78458692,203.18,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036459088,1.36458692,203.2,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036459293,1.36458692,203.2,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036459692,8.82458692,203.2,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036460298,7.46,203.2,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036460499,1.36458692,203.19,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036460697,7.46,203.2,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036460895,1.36458692,203.21,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036461095,1.36458692,203.22,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036461297,8.82458692,203.22,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036461696,8.82458692,203.22,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036461902,8.82458692,203.22,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036462303,1.36458692,203.22,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036462500,7.46,203.19,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036462894,1.36458692,203.2,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036463104,7.46,203.19,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036463302,8.82458692,203.19,203.17,0.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1757036464100,1.36458692,203.19,203.17,8.0577998]
["bitfinex-derivatives","SOLF0:USTF0",1757036464597,1.36458692,203.2,203.17,8.0577998]
["bitfinex-derivatives","SOLF0:USTF0",1757036464803,8.82458692,203.2,203.17,8.0577998]
["bitfinex-derivatives","SOLF0:USTF0",1757036465004,7.46,203.2,203.17,8.0577998]
["bitfinex-derivatives","SOLF0:USTF0",1757036465206,8.82458692,203.2,203.17,8.0577998]
["bitfinex-derivatives","SOLF0:USTF0",1757036467107,7.46,203.2,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036467305,7.46,203.28,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036467499,7.46,203.21,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036467705,1.36458692,203.2,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036468106,7.46,203.21,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036468308,1.36458692,203.21,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036468512,1.36458692,203.21,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036468802,1.36458692,203.21,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036469003,1.36458692,203.21,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036469805,1.36458692,203.21,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036470004,1.36458692,203.21,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036471311,1.36458692,203.21,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036471812,1.36458692,203.21,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036472310,1.36458692,203.21,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036472511,8.82458692,203.22,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036472705,8.82458692,203.22,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036472912,8.82458692,203.22,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036473107,8.82458692,203.22,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036473606,8.82458692,203.22,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036473810,8.82458692,203.22,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036474007,8.82458692,203.22,203.17,0.03404142]
["bitfinex-derivatives","SOLF0:USTF0",1757036474405,1.36458692,203.21,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036474611,7.46,203.28,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036474810,1.36458692,203.26,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036475415,1.36458692,203.26,203.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036475610,54.55579736,203.32,203.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036475611,7.46,203.31,203.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036475916,8.29579736,203.37,203.17,68.9003]
["bitfinex-derivatives","SOLF0:USTF0",1757036476113,10.98407651,203.42,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036476114,8.82458692,203.35,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036476413,7.46,203.35,203.28,9.38458692]
["bitfinex-derivatives","SOLF0:USTF0",1757036476817,7.46,203.35,203.3,1.36458692]
["bitfinex-derivatives","SOLF0:USTF0",1757036477021,1.36458692,203.37,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036477619,1.36458692,203.37,203.19,72.93573791]
["bitfinex-derivatives","SOLF0:USTF0",1757036477620,1.36458692,203.35,203.32,0.03339476]
["bitfinex-derivatives","SOLF0:USTF0",1757036477815,7.46,203.34,203.32,0.03339476]
["bitfinex-derivatives","SOLF0:USTF0",1757036478123,8.82458692,203.34,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757036478314,7.8,203.33,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036478822,1.36458692,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036479117,9.16458692,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036479517,1.36458692,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036479720,9.16458692,203.34,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036480117,7.8,203.34,203.31,7.63447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036480323,7.8,203.34,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036480622,7.8,203.33,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036480817,9.16458692,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036481424,7.8,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036489831,7.8,203.39,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036490031,9.93044222,203.35,203.31,7.63447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036490231,7.8,203.35,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036494633,9.93044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036496531,7.8,203.37,203.31,7.63447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036498028,7.8,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036498234,7.8,203.34,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036498538,9.93044222,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036500136,7.8,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036500440,7.8,203.34,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036500738,2.13044222,203.38,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036500739,7.8,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036509239,9.93044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036513034,2.13044222,203.34,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036513544,7.88,203.33,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036513731,2.13044222,203.34,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036514537,7.88,203.33,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036514741,2.13044222,203.34,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036515236,2.13044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036515443,7.88,203.36,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036515645,2.13044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036516239,10.01044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036518039,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036520240,2.13044222,203.38,203.32,8.85449666]
["bitfinex-derivatives","SOLF0:USTF0",1757036520442,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036521542,2.13044222,203.38,203.32,8.85594674]
["bitfinex-derivatives","SOLF0:USTF0",1757036521741,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036521941,2.13044222,203.38,203.32,8.85581649]
["bitfinex-derivatives","SOLF0:USTF0",1757036522133,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036522333,7.88,203.37,203.32,4.59767345]
["bitfinex-derivatives","SOLF0:USTF0",1757036522536,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036524741,7.88,203.37,203.32,4.59887084]
["bitfinex-derivatives","SOLF0:USTF0",1757036524938,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036525138,7.88,203.37,203.32,8.85822849]
["bitfinex-derivatives","SOLF0:USTF0",1757036525338,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036525541,2.13044222,203.38,203.32,8.85899844]
["bitfinex-derivatives","SOLF0:USTF0",1757036525741,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036525943,2.13044222,203.38,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036525944,2.13044222,203.38,203.32,8.85899844]
["bitfinex-derivatives","SOLF0:USTF0",1757036526143,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036526344,7.88,203.37,203.32,8.8586116]
["bitfinex-derivatives","SOLF0:USTF0",1757036526545,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036526739,7.88,203.37,203.32,8.85520229]
["bitfinex-derivatives","SOLF0:USTF0",1757036526945,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036527247,33.65044222,203.38,203.32,8.85376745]
["bitfinex-derivatives","SOLF0:USTF0",1757036527541,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036527737,7.88,203.37,203.32,8.85390075]
["bitfinex-derivatives","SOLF0:USTF0",1757036527942,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036528141,7.88,203.37,203.32,8.85452119]
["bitfinex-derivatives","SOLF0:USTF0",1757036528342,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036529140,10.01044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036530244,7.88,203.36,203.32,8.80963749]
["bitfinex-derivatives","SOLF0:USTF0",1757036530446,2.13044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036530740,2.13044222,203.37,203.32,8.81131137]
["bitfinex-derivatives","SOLF0:USTF0",1757036530939,2.13044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036531746,7.88,203.36,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036531937,2.13044222,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036532141,7.88,203.36,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036532336,7.88,203.4,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036532543,7.88,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036539748,16.17579736,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036539950,7.39,203.34,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036540345,9.52044222,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036542747,131.02044222,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036543148,9.52044222,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036543348,128.89,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036543545,8.75347851,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036546450,130.25347851,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036550050,7.39,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036550258,130.25347851,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036550550,8.75347851,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036550755,130.25347851,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036552758,8.75347851,203.32,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036553154,7.39,203.37,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036553355,1.36347851,203.35,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036553555,49.76,203.34,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036553852,1.36347851,203.35,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036554059,35.92,203.35,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036554253,67.12,203.36,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036554460,7.39,203.36,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036554658,7.39,203.35,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036557462,1.36347851,203.36,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036557665,8.75347851,203.36,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036558462,8.75347851,203.36,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036558662,8.75347851,203.36,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036559464,8.75347851,203.36,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036560153,8.75347851,203.36,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036560561,7.39,203.35,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036560764,1.36347851,203.36,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036560964,1.36347851,203.36,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036561161,7.39,203.38,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036561363,8.75347851,203.36,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036561666,8.75347851,203.36,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036561868,7.39,203.35,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036562562,8.75347851,203.36,203.31,0.03447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036562768,8.75347851,203.36,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036563771,1.36347851,203.36,203.31,7.74447962]
["bitfinex-derivatives","SOLF0:USTF0",1757036563966,7.39,203.35,203.32,4.57551681]
["bitfinex-derivatives","SOLF0:USTF0",1757036564171,7.39,203.35,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036564469,8.75347851,203.4,203.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757036564667,7.39,203.39,203.35,12.28503311]
["bitfinex-derivatives","SOLF0:USTF0",1757036564863,1.36347851,203.41,203.34,1.36347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036565070,8.29579736,203.45,203.36,9.07347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036565071,1.36347851,203.45,203.36,9.07347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036565263,1.36347851,203.45,203.37,4.57318626]
["bitfinex-derivatives","SOLF0:USTF0",1757036565468,1.36347851,203.45,203.38,8.81829395]
["bitfinex-derivatives","SOLF0:USTF0",1757036565662,1.36347851,203.45,203.36,9.07347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036565663,1.36347851,203.45,203.39,8.8528545]
["bitfinex-derivatives","SOLF0:USTF0",1757036565862,1.36347851,203.45,203.39,0.03456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036567265,1.36347851,203.44,203.39,0.03456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036567471,7.39,203.43,203.39,7.74456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036567973,1.36347851,203.44,203.39,7.74456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036568172,7.87,203.43,203.39,7.74456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036568381,1.36347851,203.44,203.39,7.74456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036568875,7.87,203.43,203.39,7.74456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036569076,1.36347851,203.44,203.39,7.74456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036569280,7.87,203.43,203.39,7.74456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036569473,1.36347851,203.44,203.39,7.74456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036569772,1.36347851,203.4,203.39,0.03456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036569973,9.23347851,203.4,203.39,0.03456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036582390,0.85586749,203.47,203.39,0.03456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036582683,1.36347851,203.42,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036584488,7.87,203.46,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036584688,9.23347851,203.43,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036584890,1.36347851,203.43,203.39,0.03456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036585188,1.36347851,203.43,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036585585,1.36347851,203.43,203.39,0.03456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036585890,1.36347851,203.43,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036586390,1.36347851,203.45,203.39,0.03456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036586781,1.36347851,203.45,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036587689,9.23347851,203.46,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036588689,7.87,203.46,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036588892,9.23347851,203.46,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036589294,7.87,203.46,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036589496,9.23347851,203.46,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036591494,7.87,203.46,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036591693,1.36347851,203.45,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036593887,7.87,203.46,203.39,7.67456055]
["bitfinex-derivatives","SOLF0:USTF0",1757036594087,7.87,203.46,203.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036594291,7.87,203.45,203.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036594892,7.87,203.45,203.41,0.03288733]
["bitfinex-derivatives","SOLF0:USTF0",1757036595094,7.87,203.45,203.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036596698,7.87,203.48,203.41,0.03288733]
["bitfinex-derivatives","SOLF0:USTF0",1757036596892,1.36347851,203.46,203.41,0.03288733]
["bitfinex-derivatives","SOLF0:USTF0",1757036597098,9.23347851,203.46,203.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036597702,1.36347851,203.46,203.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757036597898,7.87,203.49,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757036598202,8.49,203.5,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757036598398,8.49,203.5,203.44,8.80347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036599201,9.85347851,203.5,203.44,8.80347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036599397,17.69347851,203.5,203.44,8.80347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036600397,17.69347851,203.5,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757036602302,16.33,203.5,203.44,1.36347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036602897,8.49,203.5,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757036603097,7.84,203.49,203.43,1.36347851]
["bitfinex-derivatives","SOLF0:USTF0",1757036603293,7.84,203.49,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757036603496,9.85347851,203.5,203.44,0.03604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036603703,17.69347851,203.5,203.44,7.47604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036605497,16.33,203.5,203.44,7.47604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036609800,16.33,203.5,203.44,0.03604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036612000,8.49,203.5,203.44,0.03604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036612602,16.33,203.5,203.44,7.47604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036615902,8.49,203.5,203.44,7.47604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036620009,121.32,203.52,203.44,7.47604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036621012,7.84,203.51,203.44,7.47604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036621815,121.32,203.52,203.44,7.47604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036622108,121.32,203.52,203.45,4.50163797]
["bitfinex-derivatives","SOLF0:USTF0",1757036622313,6.65,203.52,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757036622914,7.84,203.51,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757036626220,14.49,203.52,203.46,11.94599752]
["bitfinex-derivatives","SOLF0:USTF0",1757036626522,14.49,203.52,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757036627318,14.49,203.52,203.44,0.03604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036627518,14.49,203.52,203.45,4.5074676]
["bitfinex-derivatives","SOLF0:USTF0",1757036627719,14.49,203.52,203.46,4.5074676]
["bitfinex-derivatives","SOLF0:USTF0",1757036627920,14.49,203.52,203.44,0.03604499]
["bitfinex-derivatives","SOLF0:USTF0",1757036628121,14.49,203.52,203.45,12.5674275]
["bitfinex-derivatives","SOLF0:USTF0",1757036628324,14.49,203.52,203.46,4.5074275]
["bitfinex-derivatives","SOLF0:USTF0",1757036628522,14.49,203.52,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036628723,14.49,203.52,203.46,4.50795819]
["bitfinex-derivatives","SOLF0:USTF0",1757036628924,14.49,203.52,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036629227,14.49,203.52,203.46,4.50775356]
["bitfinex-derivatives","SOLF0:USTF0",1757036629422,14.49,203.52,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036629620,14.49,203.52,203.46,4.50826633]
["bitfinex-derivatives","SOLF0:USTF0",1757036629820,14.49,203.52,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036630021,14.49,203.52,203.46,4.50826633]
["bitfinex-derivatives","SOLF0:USTF0",1757036630221,14.49,203.52,203.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036630416,6.65,203.52,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036630628,6.65,203.52,203.49,2.12681636]
["bitfinex-derivatives","SOLF0:USTF0",1757036630824,6.65,203.52,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036631022,6.65,203.52,203.51,12.56605916]
["bitfinex-derivatives","SOLF0:USTF0",1757036631222,6.65,203.52,203.51,13.06605916]
["bitfinex-derivatives","SOLF0:USTF0",1757036634428,7.99,203.6,203.51,5.00605916]
["bitfinex-derivatives","SOLF0:USTF0",1757036634629,7.99,203.6,203.55,2.12681636]
["bitfinex-derivatives","SOLF0:USTF0",1757036634926,7.99,203.6,203.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036636323,7.99,203.6,203.55,2.16179339]
["bitfinex-derivatives","SOLF0:USTF0",1757036636521,2.98193726,203.68,203.55,2.16179339]
["bitfinex-derivatives","SOLF0:USTF0",1757036636522,10.11681636,203.67,203.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036636830,7.99,203.65,203.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036637232,7.99,203.65,203.6,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1757036641236,7.99,203.63,203.6,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1757036642037,10.11681636,203.63,203.6,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1757036643038,10.11681636,203.63,203.52,2.12681636]
["bitfinex-derivatives","SOLF0:USTF0",1757036643638,10.11681636,203.63,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036643834,2.12681636,203.63,203.5,10.18681636]
["bitfinex-derivatives","SOLF0:USTF0",1757036644140,2.12681636,203.63,203.5,2.12681636]
["bitfinex-derivatives","SOLF0:USTF0",1757036644342,8.0226106,203.59,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036646135,7.99,203.56,203.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036646532,7.99,203.56,203.48,2.12681636]
["bitfinex-derivatives","SOLF0:USTF0",1757036646730,0.03321831,203.53,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036647039,0.03321831,203.53,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036647236,0.03321831,203.53,203.5,4.48216617]
["bitfinex-derivatives","SOLF0:USTF0",1757036647442,0.03321831,203.53,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036647735,0.03321831,203.53,203.5,4.48224489]
["bitfinex-derivatives","SOLF0:USTF0",1757036647940,0.03321831,203.53,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036648344,0.03321831,203.53,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036648532,0.03321831,203.53,203.46,2.12681636]
["bitfinex-derivatives","SOLF0:USTF0",1757036648533,0.03321831,203.53,203.48,4.4824913]
["bitfinex-derivatives","SOLF0:USTF0",1757036648736,0.03321831,203.53,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036648936,0.03321831,203.53,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036649139,0.03321831,203.53,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036649339,0.03321831,203.53,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036649538,0.03321831,203.53,203.48,4.48272217]
["bitfinex-derivatives","SOLF0:USTF0",1757036649739,0.03321831,203.53,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036649939,0.03321831,203.53,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036650140,0.03321831,203.53,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036650442,0.03321831,203.53,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036650644,0.03321831,203.53,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036650945,0.03321831,203.53,203.48,4.48378349]
["bitfinex-derivatives","SOLF0:USTF0",1757036651142,0.03321831,203.53,203.49,4.48378349]
["bitfinex-derivatives","SOLF0:USTF0",1757036651343,0.03321831,203.53,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036651535,0.03321831,203.53,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036651838,0.03321831,203.53,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036652043,0.03321831,203.53,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036652240,0.03321831,203.53,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036652440,0.03321831,203.53,203.52,14.67115545]
["bitfinex-derivatives","SOLF0:USTF0",1757036652836,7.99,203.62,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036653035,7.99,203.62,203.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036654045,7.99,203.62,203.56,0.0347483]
["bitfinex-derivatives","SOLF0:USTF0",1757036667547,7.99,203.62,203.56,1.39394621]
["bitfinex-derivatives","SOLF0:USTF0",1757036670045,7.99,203.62,203.57,4.48225182]
["bitfinex-derivatives","SOLF0:USTF0",1757036670251,8.03,203.62,203.56,1.39394621]
["bitfinex-derivatives","SOLF0:USTF0",1757036670554,8.03,203.62,203.57,4.48310396]
["bitfinex-derivatives","SOLF0:USTF0",1757036670749,8.03,203.62,203.56,1.39394621]
["bitfinex-derivatives","SOLF0:USTF0",1757036670948,1.35919791,203.63,203.57,4.48310396]
["bitfinex-derivatives","SOLF0:USTF0",1757036671253,1.35919791,203.63,203.56,1.39394621]
["bitfinex-derivatives","SOLF0:USTF0",1757036671254,8.03,203.62,203.56,1.39394621]
["bitfinex-derivatives","SOLF0:USTF0",1757036672646,8.03,203.62,203.56,0.0347483]
["bitfinex-derivatives","SOLF0:USTF0",1757036674246,8.03,203.62,203.57,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036674954,1.35919791,203.63,203.57,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036675250,8.03,203.62,203.57,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036675451,1.35919791,203.63,203.57,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036675647,8.03,203.62,203.57,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036675853,1.35919791,203.63,203.57,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036676056,8.03,203.62,203.57,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036676449,9.38919791,203.63,203.57,9.09919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036676746,8.03,203.63,203.59,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036676948,8.03,203.65,203.59,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036677555,8.03,203.65,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036677748,10.25919791,203.66,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036677953,8.03,203.65,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036678755,1.35919791,203.66,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036679444,8.03,203.65,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036679957,1.35919791,203.66,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036680749,8.03,203.65,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036681146,1.35919791,203.66,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036681548,8.03,203.65,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036681750,8.03,203.66,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036681956,8.03,203.64,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036682158,8.03,203.66,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036682353,8.03,203.64,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036682857,1.35919791,203.65,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036683350,8.03,203.64,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036683754,1.35919791,203.65,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036684258,8.03,203.64,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036684957,9.38919791,203.66,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036685152,1.35919791,203.65,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036685560,8.03,203.64,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036686258,8.03,203.64,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757036686558,1.35919791,203.65,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757036686959,8.03,203.64,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757036687254,1.35919791,203.65,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757036687559,8.03,203.64,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757036687953,8.03,203.64,203.6,0.03120611]
["bitfinex-derivatives","SOLF0:USTF0",1757036688160,8.03,203.64,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036689757,8.03,203.64,203.6,1.39040402]
["bitfinex-derivatives","SOLF0:USTF0",1757036689952,8.03,203.64,203.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036690456,7.84,203.67,203.62,8.95919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036690658,8.04,203.66,203.62,8.95919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036690859,7.84,203.67,203.62,8.95919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036691160,8.04,203.66,203.62,8.95919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036691361,8.04,203.66,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036692654,8.04,203.66,203.62,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036692960,8.04,203.66,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036693160,7.84,203.67,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036693360,15.88,203.67,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036693664,15.88,203.67,203.62,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036694554,15.88,203.67,203.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036697263,15.88,203.67,203.63,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036697458,15.88,203.67,203.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036700762,8.04,203.66,203.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036701066,7.84,203.67,203.62,8.95919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036701266,7.84,203.67,203.63,4.48443501]
["bitfinex-derivatives","SOLF0:USTF0",1757036701466,8.04,203.66,203.64,4.48443501]
["bitfinex-derivatives","SOLF0:USTF0",1757036701668,8.04,203.66,203.62,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036701866,8.04,203.66,203.63,12.08434904]
["bitfinex-derivatives","SOLF0:USTF0",1757036702168,7.84,203.67,203.64,4.48434904]
["bitfinex-derivatives","SOLF0:USTF0",1757036702371,8.04,203.66,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036702566,8.04,203.66,203.64,4.48392461]
["bitfinex-derivatives","SOLF0:USTF0",1757036702766,8.04,203.66,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036702966,8.04,203.66,203.64,4.48383153]
["bitfinex-derivatives","SOLF0:USTF0",1757036703168,8.04,203.66,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036703469,8.04,203.66,203.64,4.48368316]
["bitfinex-derivatives","SOLF0:USTF0",1757036703769,8.04,203.66,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036704071,7.84,203.67,203.64,4.48029192]
["bitfinex-derivatives","SOLF0:USTF0",1757036704373,7.84,203.67,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757036704570,7.84,203.67,203.64,4.48006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036704769,8.04,203.66,203.62,1.35919791]
["bitfinex-derivatives","SOLF0:USTF0",1757036704971,8.04,203.66,203.63,4.48006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036705269,15.88,203.67,203.64,12.08006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036705467,15.88,203.67,203.65,4.48006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036705468,8.04,203.66,203.65,4.48006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036706266,15.88,203.67,203.65,12.08006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036706465,15.88,203.67,203.66,4.48006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036707370,7.84,203.67,203.66,12.08006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036707575,15.88,203.67,203.66,4.48006078]
["bitfinex-derivatives","SOLF0:USTF0",1757036709576,15.88,203.67,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036709774,15.88,203.67,203.65,4.47580994]
["bitfinex-derivatives","SOLF0:USTF0",1757036709975,15.88,203.67,203.66,4.47580994]
["bitfinex-derivatives","SOLF0:USTF0",1757036710374,15.88,203.67,203.64,1.39245641]
["bitfinex-derivatives","SOLF0:USTF0",1757036710573,15.88,203.67,203.65,4.47515475]
["bitfinex-derivatives","SOLF0:USTF0",1757036710773,15.88,203.67,203.66,4.47515475]
["bitfinex-derivatives","SOLF0:USTF0",1757036712873,7.84,203.67,203.66,4.47515475]
["bitfinex-derivatives","SOLF0:USTF0",1757036713074,15.88,203.67,203.66,4.47515475]
["bitfinex-derivatives","SOLF0:USTF0",1757036718289,8.04,203.67,203.66,4.47515475]
["bitfinex-derivatives","SOLF0:USTF0",1757036719583,8.04,203.67,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036719783,8.04,203.67,203.65,4.47540084]
["bitfinex-derivatives","SOLF0:USTF0",1757036719983,0.85481633,203.74,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036720183,8.17,203.67,203.65,4.4751794]
["bitfinex-derivatives","SOLF0:USTF0",1757036720388,1.35919791,203.68,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036720589,1.35919791,203.68,203.65,4.47553606]
["bitfinex-derivatives","SOLF0:USTF0",1757036720784,1.35919791,203.68,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036720990,1.35919791,203.68,203.65,4.47523697]
["bitfinex-derivatives","SOLF0:USTF0",1757036721184,8.17,203.67,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036721382,8.17,203.67,203.65,4.47571345]
["bitfinex-derivatives","SOLF0:USTF0",1757036721582,8.17,203.67,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036721782,8.17,203.67,203.65,4.47543286]
["bitfinex-derivatives","SOLF0:USTF0",1757036722080,8.17,203.67,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036722282,8.17,203.67,203.65,4.47545521]
["bitfinex-derivatives","SOLF0:USTF0",1757036722481,1.35919791,203.68,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036722680,1.35919791,203.68,203.65,4.47546863]
["bitfinex-derivatives","SOLF0:USTF0",1757036722891,8.17,203.67,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036723086,1.35919791,203.68,203.65,4.47546863]
["bitfinex-derivatives","SOLF0:USTF0",1757036723288,1.35919791,203.68,203.64,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1757036723586,8.17,203.67,203.65,12.35750698]
["bitfinex-derivatives","SOLF0:USTF0",1757036723786,8.17,203.69,203.66,12.35750698]
["bitfinex-derivatives","SOLF0:USTF0",1757036723987,8.17,203.72,203.67,4.4765525]
["bitfinex-derivatives","SOLF0:USTF0",1757036724187,8.17,203.72,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036724390,8.66919791,203.73,203.67,4.47654495]
["bitfinex-derivatives","SOLF0:USTF0",1757036724690,8.17,203.72,203.68,12.35614891]
["bitfinex-derivatives","SOLF0:USTF0",1757036724890,7.31,203.73,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036725191,8.17,203.72,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036725386,7.31,203.73,203.68,7.91451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036725692,7.31,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036726391,8.17,203.72,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036726593,7.31,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036727291,8.17,203.72,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036727797,8.66919791,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036728288,8.17,203.72,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036728795,8.66919791,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036729495,8.17,203.72,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036730495,7.31,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036730794,8.17,203.72,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036731190,7.31,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036731496,8.17,203.72,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036731794,7.31,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036732191,8.17,203.72,203.69,4.47986147]
["bitfinex-derivatives","SOLF0:USTF0",1757036732395,8.17,203.72,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036732396,7.31,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036732595,7.31,203.73,203.69,4.47954122]
["bitfinex-derivatives","SOLF0:USTF0",1757036732795,8.17,203.72,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036732990,8.17,203.72,203.69,4.47952514]
["bitfinex-derivatives","SOLF0:USTF0",1757036733200,7.31,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036733497,8.17,203.73,203.69,4.47989327]
["bitfinex-derivatives","SOLF0:USTF0",1757036733694,8.17,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036733895,8.17,203.73,203.69,4.47969385]
["bitfinex-derivatives","SOLF0:USTF0",1757036734097,0.85481633,203.74,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036734295,8.17,203.73,203.69,4.47850378]
["bitfinex-derivatives","SOLF0:USTF0",1757036734492,8.17,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036734689,0.85481633,203.74,203.69,4.47789968]
["bitfinex-derivatives","SOLF0:USTF0",1757036734893,8.17,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036735094,0.85481633,203.74,203.69,4.47789968]
["bitfinex-derivatives","SOLF0:USTF0",1757036735300,8.17,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036735500,0.85481633,203.74,203.69,4.47826568]
["bitfinex-derivatives","SOLF0:USTF0",1757036735699,0.85481633,203.74,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036735899,7.38,203.73,203.69,4.47805548]
["bitfinex-derivatives","SOLF0:USTF0",1757036736099,7.38,203.73,203.68,7.91451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036736299,8.17,203.72,203.69,4.47859234]
["bitfinex-derivatives","SOLF0:USTF0",1757036736499,7.38,203.73,203.68,7.91451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036736701,7.38,203.73,203.69,4.47833516]
["bitfinex-derivatives","SOLF0:USTF0",1757036736899,7.38,203.73,203.68,7.91451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036737095,7.38,203.73,203.69,4.47833516]
["bitfinex-derivatives","SOLF0:USTF0",1757036737301,8.17,203.72,203.7,4.47752684]
["bitfinex-derivatives","SOLF0:USTF0",1757036737603,8.17,203.72,203.71,4.47725013]
["bitfinex-derivatives","SOLF0:USTF0",1757036738202,8.17,203.72,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036738404,8.17,203.72,203.7,4.47647384]
["bitfinex-derivatives","SOLF0:USTF0",1757036738702,8.17,203.72,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036739003,8.17,203.72,203.7,4.47511586]
["bitfinex-derivatives","SOLF0:USTF0",1757036739194,8.17,203.72,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036739402,8.17,203.72,203.7,4.47487814]
["bitfinex-derivatives","SOLF0:USTF0",1757036739600,8.17,203.72,203.71,4.47487814]
["bitfinex-derivatives","SOLF0:USTF0",1757036740901,7.38,203.73,203.71,4.47487814]
["bitfinex-derivatives","SOLF0:USTF0",1757036741098,15.55,203.73,203.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036742106,7.38,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036742407,15.55,203.73,203.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036742603,7.38,203.73,203.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036742807,7.38,203.73,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036743008,7.38,203.73,203.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036743509,7.38,203.73,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036743707,7.38,203.73,203.7,4.47445591]
["bitfinex-derivatives","SOLF0:USTF0",1757036743907,7.38,203.73,203.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757036744108,7.38,203.73,203.72,12.35445591]
["bitfinex-derivatives","SOLF0:USTF0",1757036748112,7.38,203.73,203.72,12.85445591]
["bitfinex-derivatives","SOLF0:USTF0",1757036751221,7.38,203.73,203.72,12.35445591]
["bitfinex-derivatives","SOLF0:USTF0",1757036751414,7.38,203.73,203.72,4.47445591]
["bitfinex-derivatives","SOLF0:USTF0",1757036752421,15.12,203.73,203.72,4.47445591]
["bitfinex-derivatives","SOLF0:USTF0",1757036754018,7.38,203.73,203.72,12.40445591]
["bitfinex-derivatives","SOLF0:USTF0",1757036755622,7.38,203.73,203.72,12.39072269]
["bitfinex-derivatives","SOLF0:USTF0",1757036757826,7.38,203.73,203.72,4.46072269]
["bitfinex-derivatives","SOLF0:USTF0",1757036758022,7.38,203.73,203.72,12.39072269]
["bitfinex-derivatives","SOLF0:USTF0",1757036758324,7.38,203.73,203.72,4.46072269]
["bitfinex-derivatives","SOLF0:USTF0",1757036758529,7.38,203.73,203.72,12.39072269]
["bitfinex-derivatives","SOLF0:USTF0",1757036760031,7.38,203.73,203.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036760725,7.38,203.73,203.68,2.15621051]
["bitfinex-derivatives","SOLF0:USTF0",1757036760726,7.38,203.73,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036760917,7.74,203.7,203.68,0.03451851]
["bitfinex-derivatives","SOLF0:USTF0",1757036761428,7.74,203.7,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036761624,7.74,203.7,203.64,4.46779531]
["bitfinex-derivatives","SOLF0:USTF0",1757036761925,7.74,203.7,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036762721,7.09,203.69,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036762929,7.74,203.68,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036763124,7.09,203.69,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036763328,7.74,203.68,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036763624,7.09,203.69,203.64,0.03211801]
["bitfinex-derivatives","SOLF0:USTF0",1757036763834,7.74,203.68,203.64,0.03211801]
["bitfinex-derivatives","SOLF0:USTF0",1757036764130,7.09,203.69,203.64,0.03211801]
["bitfinex-derivatives","SOLF0:USTF0",1757036764320,7.74,203.68,203.64,0.03211801]
["bitfinex-derivatives","SOLF0:USTF0",1757036764526,7.09,203.69,203.64,0.03211801]
["bitfinex-derivatives","SOLF0:USTF0",1757036764921,7.74,203.68,203.64,0.03211801]
["bitfinex-derivatives","SOLF0:USTF0",1757036765329,2.121692,203.65,203.64,0.03211801]
["bitfinex-derivatives","SOLF0:USTF0",1757036765527,9.861692,203.65,203.64,0.03211801]
["bitfinex-derivatives","SOLF0:USTF0",1757036766634,7.74,203.64,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036766820,7.74,203.61,203.54,3.77732811]
["bitfinex-derivatives","SOLF0:USTF0",1757036767026,7.74,203.61,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036767930,7.77674582,203.59,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036768126,0.03674582,203.59,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036768331,0.03674582,203.59,203.54,3.77545606]
["bitfinex-derivatives","SOLF0:USTF0",1757036768528,0.03674582,203.59,203.55,3.77545606]
["bitfinex-derivatives","SOLF0:USTF0",1757036768729,0.03674582,203.59,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036769030,0.03674582,203.59,203.55,3.77353443]
["bitfinex-derivatives","SOLF0:USTF0",1757036769232,0.03674582,203.59,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036769532,0.03674582,203.59,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036769725,0.03674582,203.59,203.58,2.121692]
["bitfinex-derivatives","SOLF0:USTF0",1757036769926,0.03674582,203.59,203.58,10.051692]
["bitfinex-derivatives","SOLF0:USTF0",1757036771131,0.03674582,203.59,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036772036,0.03674582,203.59,203.54,108.181692]
["bitfinex-derivatives","SOLF0:USTF0",1757036772238,0.03674582,203.59,203.55,3.77117192]
["bitfinex-derivatives","SOLF0:USTF0",1757036772533,7.74,203.58,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757036772737,0.03674582,203.59,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036772931,0.03674582,203.59,203.53,7.96642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036779535,8.09,203.58,203.53,7.96642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036779735,8.09,203.58,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036780439,2.121692,203.57,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036781144,8.09,203.56,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036781337,2.121692,203.57,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036782438,8.09,203.56,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036782635,2.121692,203.57,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036783143,0.03674582,203.59,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036783338,8.12674582,203.59,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036783639,8.12674582,203.59,203.53,7.40642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036786343,10.24843782,203.59,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036787337,8.12674582,203.59,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036787541,0.03674582,203.59,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757036790647,6.16,203.58,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757036791147,6.16,203.58,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036791346,6.16,203.58,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757036791549,6.16,203.58,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757036791848,6.16,203.58,203.55,1.35917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036792045,6.16,203.58,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757036793650,6.16,203.58,203.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757036795342,6.16,203.58,203.57,8.72917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036796056,6.16,203.58,203.57,9.22917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036798462,6.16,203.58,203.57,8.72917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036798664,14.25,203.58,203.54,3.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1757036798859,8.09,203.57,203.53,7.40642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036799268,7.51917614,203.58,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036799470,8.09,203.57,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036800370,8.09,203.57,203.53,7.40642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036800566,9.44917614,203.54,203.53,0.03642324]
["bitfinex-derivatives","SOLF0:USTF0",1757036801661,9.44917614,203.54,203.42,4.02000388]
["bitfinex-derivatives","SOLF0:USTF0",1757036801662,8.09,203.53,203.43,13.2713795]
["bitfinex-derivatives","SOLF0:USTF0",1757036801864,1.35917614,203.51,203.43,9.50917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036802075,1.35917614,203.52,203.45,1.35917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036802266,1.35917614,203.52,203.46,3.76501965]
["bitfinex-derivatives","SOLF0:USTF0",1757036802467,1.35917614,203.52,203.45,1.35917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036802872,0.03488278,203.51,203.45,1.35917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036803070,0.03488278,203.51,203.49,1.35917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036803273,0.03488278,203.51,203.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757036809475,0.03488278,203.51,203.49,8.89917614]
["bitfinex-derivatives","SOLF0:USTF0",1757036809679,0.03488278,203.51,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757036814375,0.03488278,203.51,203.48,1.39171888]
["bitfinex-derivatives","SOLF0:USTF0",1757036814681,7.76488278,203.51,203.48,8.93171888]
["bitfinex-derivatives","SOLF0:USTF0",1757036815778,0.03488278,203.51,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036816084,7.73,203.5,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036817085,1.39405892,203.51,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036817281,7.73,203.5,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036820186,1.39405892,203.51,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036820386,7.73,203.5,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036820782,9.08917614,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036821679,7.76488278,203.51,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036822584,7.73,203.5,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036823283,0.03488278,203.51,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036824488,7.73,203.5,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036824689,1.39405892,203.51,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036824884,7.73,203.5,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036825090,1.39405892,203.51,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036825291,7.73,203.5,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036825691,7.73,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036831189,9.08917614,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036833193,7.73,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036833394,15.52,203.5,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036833595,7.73,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036840500,9.08917614,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036844702,7.73,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036845102,9.08917614,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036850208,9.58917614,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036851511,10.35702001,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036852211,9.85702001,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036854716,10.35702001,203.49,203.48,0.03254274]
["bitfinex-derivatives","SOLF0:USTF0",1757036854911,10.35702001,203.49,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757036855216,9.85702001,203.49,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757036856313,7.45,203.46,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757036860014,7.45,203.45,203.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757036860221,7.45,203.45,203.37,3.78357598]
["bitfinex-derivatives","SOLF0:USTF0",1757036860519,7.45,203.45,203.38,3.78357598]
["bitfinex-derivatives","SOLF0:USTF0",1757036860721,7.45,203.42,203.39,11.39357598]
["bitfinex-derivatives","SOLF0:USTF0",1757036860916,7.45,203.42,203.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757036863523,7.04,203.41,203.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757036865218,14.49,203.41,203.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757036869824,7.04,203.41,203.37,2.12702001]
["bitfinex-derivatives","SOLF0:USTF0",1757036870024,7.04,203.41,203.38,3.77886236]
["bitfinex-derivatives","SOLF0:USTF0",1757036870220,7.04,203.41,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036875726,14.41,203.41,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036876021,7.04,203.41,203.36,11.30211886]
["bitfinex-derivatives","SOLF0:USTF0",1757036876228,7.04,203.41,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036877025,7.04,203.41,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036877221,7.37,203.4,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036877420,7.37,203.4,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036877622,7.37,203.4,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036877820,7.37,203.4,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036878021,7.40706186,203.4,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036878224,7.40706186,203.4,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036878424,7.40706186,203.4,203.34,3.78213646]
["bitfinex-derivatives","SOLF0:USTF0",1757036878622,7.40706186,203.4,203.35,3.78213646]
["bitfinex-derivatives","SOLF0:USTF0",1757036878823,7.40706186,203.4,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036879023,7.40706186,203.4,203.34,3.78204763]
["bitfinex-derivatives","SOLF0:USTF0",1757036879223,7.40706186,203.4,203.35,3.78204763]
["bitfinex-derivatives","SOLF0:USTF0",1757036879423,7.40706186,203.4,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036879625,0.03706186,203.4,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036880328,7.37,203.39,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036880528,7.37,203.39,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036880726,7.37,203.39,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036880918,0.03706186,203.4,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036881123,7.37,203.39,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036881320,7.37,203.39,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036881522,7.37,203.39,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036881826,7.37,203.39,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036882025,7.37,203.39,203.34,3.7831604]
["bitfinex-derivatives","SOLF0:USTF0",1757036882226,7.37,203.39,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036882422,7.37,203.39,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036882628,7.37,203.39,203.34,3.78354244]
["bitfinex-derivatives","SOLF0:USTF0",1757036882830,0.03706186,203.4,203.35,3.78354244]
["bitfinex-derivatives","SOLF0:USTF0",1757036883030,0.03706186,203.4,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036883240,7.37,203.39,203.33,3.78330831]
["bitfinex-derivatives","SOLF0:USTF0",1757036883433,7.37,203.39,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036883628,7.37,203.39,203.33,3.78543427]
["bitfinex-derivatives","SOLF0:USTF0",1757036883821,7.37,203.39,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036884029,7.37,203.39,203.33,3.78699345]
["bitfinex-derivatives","SOLF0:USTF0",1757036884226,7.37,203.39,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036884432,7.37,203.39,203.33,3.7866048]
["bitfinex-derivatives","SOLF0:USTF0",1757036884632,7.37,203.39,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036884833,7.37,203.39,203.33,3.78614808]
["bitfinex-derivatives","SOLF0:USTF0",1757036885032,7.37,203.39,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036885232,7.37,203.39,203.33,3.7857207]
["bitfinex-derivatives","SOLF0:USTF0",1757036885536,7.37,203.39,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036885834,7.37,203.39,203.33,3.78771785]
["bitfinex-derivatives","SOLF0:USTF0",1757036886025,2.16408187,203.4,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036886225,7.37,203.39,203.33,3.78771785]
["bitfinex-derivatives","SOLF0:USTF0",1757036886426,7.37,203.39,203.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757036886636,7.37,203.39,203.33,3.78943082]
["bitfinex-derivatives","SOLF0:USTF0",1757036886836,7.37,203.39,203.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036887236,7.37,203.36,203.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1757036887535,7.37,203.36,203.29,3.79030807]
["bitfinex-derivatives","SOLF0:USTF0",1757036887734,7.37,203.36,203.3,3.79030807]
["bitfinex-derivatives","SOLF0:USTF0",1757036888033,0.03281266,203.34,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036888336,7.40281266,203.34,203.3,11.30960628]
["bitfinex-derivatives","SOLF0:USTF0",1757036888536,7.40281266,203.34,203.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1757036888732,0.03281266,203.34,203.31,2.12702001]
["bitfinex-derivatives","SOLF0:USTF0",1757036888933,0.03281266,203.34,203.32,11.30936199]
["bitfinex-derivatives","SOLF0:USTF0",1757036889134,0.03281266,203.34,203.33,3.78936199]
["bitfinex-derivatives","SOLF0:USTF0",1757036889434,0.03281266,203.34,203.33,11.30936199]
["bitfinex-derivatives","SOLF0:USTF0",1757036889629,7.37,203.33,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036889828,7.37,203.33,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036890035,7.37,203.33,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036890234,0.03281266,203.34,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036890439,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036890637,0.03281266,203.34,203.28,3.78940367]
["bitfinex-derivatives","SOLF0:USTF0",1757036890842,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036891035,0.03281266,203.34,203.28,3.78984587]
["bitfinex-derivatives","SOLF0:USTF0",1757036891239,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036891439,0.03281266,203.34,203.28,3.78787366]
["bitfinex-derivatives","SOLF0:USTF0",1757036891638,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036891840,0.03281266,203.34,203.28,3.78828252]
["bitfinex-derivatives","SOLF0:USTF0",1757036892040,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036892235,0.03281266,203.34,203.28,3.78724069]
["bitfinex-derivatives","SOLF0:USTF0",1757036892442,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036892642,0.03281266,203.34,203.28,3.78783373]
["bitfinex-derivatives","SOLF0:USTF0",1757036892845,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036893039,0.03281266,203.34,203.28,3.78762929]
["bitfinex-derivatives","SOLF0:USTF0",1757036893343,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036893545,0.03281266,203.34,203.28,3.78743128]
["bitfinex-derivatives","SOLF0:USTF0",1757036893744,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036894041,0.03281266,203.34,203.28,3.78743128]
["bitfinex-derivatives","SOLF0:USTF0",1757036894231,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036894436,0.03281266,203.34,203.28,3.78729411]
["bitfinex-derivatives","SOLF0:USTF0",1757036894642,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036894843,0.03281266,203.34,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036895044,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036895244,0.03281266,203.34,203.28,3.78666486]
["bitfinex-derivatives","SOLF0:USTF0",1757036895445,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036895640,0.03281266,203.34,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036895842,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036896040,0.03281266,203.34,203.28,3.78713689]
["bitfinex-derivatives","SOLF0:USTF0",1757036896246,0.03281266,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036897946,2.15983267,203.34,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757036898345,2.15983267,203.34,203.24,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757036898346,7.66,203.33,203.24,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757036898938,0.03281266,203.34,203.24,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757036899139,7.66,203.31,203.24,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757036899750,0.03208653,203.3,203.24,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757036902350,0.03208653,203.3,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036903144,0.03208653,203.3,203.22,2.12702001]
["bitfinex-derivatives","SOLF0:USTF0",1757036903349,0.03208653,203.3,203.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036903555,0.03208653,203.3,203.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1757036903752,0.03208653,203.3,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036903946,0.03208653,203.3,203.24,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1757036904252,0.03208653,203.3,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036904451,0.03208653,203.3,203.24,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757036904751,0.03208653,203.3,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036904950,0.03208653,203.3,203.24,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757036905150,0.03208653,203.3,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036905656,0.03208653,203.3,203.24,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757036905845,0.03208653,203.3,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036906041,0.03208653,203.3,203.24,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757036906952,0.03208653,203.3,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036907950,5.28,203.29,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036911452,5.28,203.29,203.26,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036911651,5.28,203.29,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036911950,5.28,203.29,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036912149,5.28,203.29,203.26,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036912952,5.28,203.29,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036914051,5.28,203.29,203.26,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036914352,5.28,203.29,203.28,9.28304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036914550,7.66,203.48,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036914745,9.02304809,203.41,203.35,9.28304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036915546,9.02304809,203.41,203.35,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036915755,7.66,203.39,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036916454,0.03456755,203.4,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036916660,0.03456755,203.4,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036917554,0.03456755,203.4,203.39,9.28304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036919949,7.66,203.38,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036920150,7.66,203.39,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036920546,1.39761564,203.4,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036920753,7.66,203.39,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036922657,0.03456755,203.4,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036922856,7.66,203.39,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036923254,0.03456755,203.4,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036923455,1.39761564,203.4,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036923650,7.66,203.39,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036924255,1.39761564,203.4,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036924457,7.66,203.39,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036924657,1.39761564,203.4,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036925154,7.66,203.39,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036926155,1.39761564,203.4,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036926351,7.66,203.39,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036926858,0.03456755,203.4,203.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036927055,0.03456755,203.4,203.38,9.28304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036927254,0.03456755,203.4,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757036932775,0.03456755,203.4,203.39,9.28304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036933270,0.03456755,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757036933474,7.41456755,203.4,203.37,9.52304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036933667,7.41456755,203.4,203.39,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036933668,0.03456755,203.4,203.39,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036933871,0.03456755,203.4,203.39,9.52304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036935877,16.13,203.47,203.39,9.52304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036936070,16.13,203.47,203.36,0.03111998]
["bitfinex-derivatives","SOLF0:USTF0",1757036936071,16.13,203.47,203.44,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036937373,7.38,203.46,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757036937578,7.38,203.46,203.41,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036937774,10.11304809,203.47,203.41,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036937973,7.38,203.45,203.41,9.52304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036938475,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036939074,0.03535938,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036939469,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036939674,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036939881,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036940584,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036940879,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036941079,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036941280,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036941676,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036941981,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036942485,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036942975,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036943179,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036943378,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036943683,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036944185,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036944378,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036944779,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036945081,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036945283,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036946279,1.39840747,203.46,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036947074,7.38,203.45,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036947472,1.36304809,203.44,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036947687,7.38,203.43,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036949680,8.74304809,203.43,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036954393,7.38,203.43,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036954593,8.74304809,203.43,203.42,0.03217093]
["bitfinex-derivatives","SOLF0:USTF0",1757036961791,9.24304809,203.43,203.32,8.84304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036961990,7.92,203.36,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036962592,9.28304809,203.35,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036962993,9.28304809,203.35,203.29,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036963197,9.28304809,203.35,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036963587,7.92,203.35,203.29,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036963891,1.39727468,203.36,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036964089,1.39727468,203.36,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036964291,1.39727468,203.36,203.31,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036965196,1.39727468,203.36,203.26,12.86569673]
["bitfinex-derivatives","SOLF0:USTF0",1757036965391,1.39727468,203.36,203.31,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036965992,9.31727468,203.36,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036966188,7.95422659,203.36,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036966387,7.95422659,203.36,203.31,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036966591,0.03422659,203.36,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036966900,0.03422659,203.36,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036967098,0.03422659,203.36,203.33,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036967298,0.03422659,203.36,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036967593,0.03422659,203.36,203.33,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036967797,0.03422659,203.36,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036968093,0.03422659,203.36,203.33,1.36304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036968588,0.03422659,203.36,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036968793,0.03422659,203.36,203.35,8.84304809]
["bitfinex-derivatives","SOLF0:USTF0",1757036969598,0.03422659,203.36,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036976403,7.92,203.45,203.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036976707,7.92,203.45,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036977702,7.95625192,203.44,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757036977895,7.92,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036978101,2.12825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036978399,7.92,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036978801,2.12825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036979202,7.92,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036983199,2.12825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036983406,7.92,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036983905,2.12825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036984406,7.92,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036985307,2.12825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036985707,7.92,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036988104,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036988305,2.12825063,203.42,203.39,7.80577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036988512,7.68625192,203.44,203.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757036988704,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036989111,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036989608,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036990006,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036990202,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036990908,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036991100,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036991307,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036991710,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036992213,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036993002,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036993408,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036993612,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036994212,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036994715,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036995008,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036995710,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036995911,7.65,203.43,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036996904,0.03625192,203.44,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036997712,2.12825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036997915,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036999514,2.12825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757036999719,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037000015,2.12825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037000917,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037001408,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037001809,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037002010,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037002315,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037002507,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037003818,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037004117,7.65,203.41,203.39,7.80577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037004313,7.86,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037004818,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037005017,7.86,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037005614,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037006019,7.86,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037006519,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037007224,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037007424,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037007720,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037008110,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037008315,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037009712,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037010023,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037010418,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037010724,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037010919,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037011320,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037012123,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037012421,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037013217,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037013422,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037013620,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037013922,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037014122,7.65,203.41,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037014324,9.98825063,203.42,203.39,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1757037014841,7.86,203.42,203.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757037015621,7.86,203.42,203.41,12.27711923]
["bitfinex-derivatives","SOLF0:USTF0",1757037022731,7.86,203.42,203.41,16.57504529]
["bitfinex-derivatives","SOLF0:USTF0",1757037023036,7.86,203.42,203.41,18.70329592]
["bitfinex-derivatives","SOLF0:USTF0",1757037024132,0.03625192,203.44,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037024333,0.03625192,203.44,203.43,16.14504529]
["bitfinex-derivatives","SOLF0:USTF0",1757037024530,7.53,203.53,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037024730,7.53,203.53,203.45,4.50711923]
["bitfinex-derivatives","SOLF0:USTF0",1757037024921,7.53,203.53,203.46,4.50711923]
["bitfinex-derivatives","SOLF0:USTF0",1757037025122,7.53,203.53,203.47,4.50711923]
["bitfinex-derivatives","SOLF0:USTF0",1757037025430,7.53,203.54,203.48,4.50711923]
["bitfinex-derivatives","SOLF0:USTF0",1757037025630,7.53,203.54,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037025831,7.53,203.54,203.48,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1757037030836,7.53,203.54,203.48,7.87328852]
["bitfinex-derivatives","SOLF0:USTF0",1757037031935,7.53,203.58,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037032429,7.53,203.58,203.52,0.03309071]
["bitfinex-derivatives","SOLF0:USTF0",1757037032630,7.53,203.58,203.52,7.87309071]
["bitfinex-derivatives","SOLF0:USTF0",1757037033440,7.53,203.58,203.52,9.23275424]
["bitfinex-derivatives","SOLF0:USTF0",1757037034031,7.53,203.58,203.54,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037034234,7.53,203.58,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037035838,13.04,203.59,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037036132,13.04,203.59,203.54,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037036327,13.04,203.59,203.52,0.03309071]
["bitfinex-derivatives","SOLF0:USTF0",1757037036328,13.04,203.59,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037036534,13.04,203.59,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037040631,7.53,203.58,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037040834,7.53,203.58,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037042842,7.53,203.58,203.55,9.19966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037044846,13.04,203.59,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037045245,13.04,203.59,203.55,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037045246,5.51,203.59,203.55,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037045540,5.51,203.59,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037045943,7.53,203.64,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037046240,7.53,203.64,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757037046440,1.35966353,203.65,203.59,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037046642,7.53,203.64,203.59,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037046842,1.35966353,203.65,203.59,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037047237,7.53,203.69,203.63,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037047846,7.53,203.69,203.64,0.03194495]
["bitfinex-derivatives","SOLF0:USTF0",1757037048048,1.35966353,203.7,203.64,0.03194495]
["bitfinex-derivatives","SOLF0:USTF0",1757037048248,7.99,203.69,203.64,0.03194495]
["bitfinex-derivatives","SOLF0:USTF0",1757037048446,1.35966353,203.7,203.64,0.03194495]
["bitfinex-derivatives","SOLF0:USTF0",1757037048648,7.37,203.73,203.65,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037048649,7.99,203.71,203.65,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037049649,7.99,203.71,203.64,7.45194495]
["bitfinex-derivatives","SOLF0:USTF0",1757037049650,7.99,203.71,203.67,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037049847,1.35966353,203.72,203.67,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037050050,7.99,203.71,203.67,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037050245,7.99,203.72,203.67,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037050444,8.72966353,203.73,203.67,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037050948,16.71966353,203.73,203.67,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037051851,15.36,203.73,203.67,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037052650,7.37,203.73,203.71,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037052950,7.37,203.73,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037053346,7.99,203.76,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037053546,7.99,203.76,203.71,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037053942,7.99,203.76,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037054553,7.99,203.76,203.72,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037054851,7.99,203.76,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037057450,1.35966353,203.76,203.7,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1757037057649,7.99,203.75,203.7,1.39512557]
["bitfinex-derivatives","SOLF0:USTF0",1757037057853,1.35966353,203.76,203.7,1.39512557]
["bitfinex-derivatives","SOLF0:USTF0",1757037058153,9.34966353,203.76,203.7,1.39512557]
["bitfinex-derivatives","SOLF0:USTF0",1757037059951,1.35966353,203.74,203.7,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1757037060249,7.99,203.72,203.7,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1757037060458,1.35966353,203.73,203.7,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1757037060654,7.99,203.72,203.7,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1757037060955,1.35966353,203.73,203.7,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1757037061356,7.99,203.72,203.7,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1757037062157,9.34966353,203.71,203.7,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1757037063156,9.84966353,203.71,203.61,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037063351,7.99,203.65,203.61,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037063553,0.03367779,203.73,203.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037063554,7.99,203.78,203.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037063756,7.99,203.78,203.72,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037064352,0.03458818,203.77,203.72,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037064557,7.99,203.76,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037064756,7.99,203.76,203.72,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037066550,0.03458818,203.77,203.72,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037066758,0.03458818,203.77,203.74,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037066958,0.03458818,203.77,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037067157,9.34966353,203.8,203.73,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037067354,0.03305754,203.76,203.73,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037067661,0.03305754,203.76,203.73,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037067860,0.03305754,203.76,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037068265,0.03305754,203.76,203.73,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037068665,0.03305754,203.76,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037068961,0.03305754,203.76,203.75,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037070674,5.71,203.81,203.75,9.27966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037070868,5.71,203.81,203.79,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037071065,5.71,203.81,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037071261,5.71,203.81,203.79,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037072166,5.71,203.81,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757037072566,5.71,203.81,203.8,8.77966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037074172,13.7,203.81,203.78,7.45350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037074367,13.7,203.81,203.79,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037074568,7.99,203.8,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037075169,5.71,203.81,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037075375,5.71,203.81,203.78,7.45350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037076068,13.7,203.81,203.78,7.45350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037078680,5.71,203.81,203.78,7.70350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037078978,13.24,203.81,203.78,7.70350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037079776,5.71,203.81,203.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037080079,5.71,203.81,203.79,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037080981,13.24,203.81,203.79,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037082378,13.24,203.81,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037084584,5.71,203.81,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037084791,7.53,203.8,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037085190,5.71,203.81,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037085685,7.53,203.8,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037085887,5.71,203.81,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037086586,7.53,203.8,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037086786,5.71,203.81,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037086986,7.53,203.82,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037087190,7.53,203.8,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037087585,8.88966353,203.79,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037089388,7.53,203.79,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037089585,7.53,203.82,203.78,0.03350821]
["bitfinex-derivatives","SOLF0:USTF0",1757037089987,7.53,203.82,203.76,1.35966353]
["bitfinex-derivatives","SOLF0:USTF0",1757037090286,7.53,203.82,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037090584,9.40966353,203.83,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037090785,7.53,203.82,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037091087,9.40966353,203.83,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037091294,7.53,203.82,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037091489,9.40966353,203.83,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037091695,7.53,203.82,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037091994,9.40966353,203.83,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037094194,7.53,203.82,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037094499,9.40966353,203.83,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037095297,1.35966353,203.79,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037095501,7.53,203.79,203.78,0.03341905]
["bitfinex-derivatives","SOLF0:USTF0",1757037096598,8.03,203.79,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037096799,7.53,203.77,203.68,8.24918232]
["bitfinex-derivatives","SOLF0:USTF0",1757037096999,7.53,203.77,203.69,12.13915724]
["bitfinex-derivatives","SOLF0:USTF0",1757037097198,7.53,203.77,203.7,4.46915724]
["bitfinex-derivatives","SOLF0:USTF0",1757037097399,7.53,203.77,203.71,4.46915724]
["bitfinex-derivatives","SOLF0:USTF0",1757037097600,7.53,203.77,203.72,4.46915724]
["bitfinex-derivatives","SOLF0:USTF0",1757037097804,7.53,203.77,203.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037098100,7.56301475,203.77,203.7,4.46988466]
["bitfinex-derivatives","SOLF0:USTF0",1757037098300,7.56301475,203.77,203.71,4.46988466]
["bitfinex-derivatives","SOLF0:USTF0",1757037098496,0.03301475,203.77,203.72,4.46988466]
["bitfinex-derivatives","SOLF0:USTF0",1757037098703,7.53,203.76,203.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037098894,2.1205403,203.75,203.7,4.46996323]
["bitfinex-derivatives","SOLF0:USTF0",1757037099095,2.1205403,203.75,203.64,4.05469795]
["bitfinex-derivatives","SOLF0:USTF0",1757037099096,7.53,203.7,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037099399,7.53,203.7,203.59,9.7905403]
["bitfinex-derivatives","SOLF0:USTF0",1757037099596,7.53,203.7,203.61,9.7905403]
["bitfinex-derivatives","SOLF0:USTF0",1757037099798,7.53,203.7,203.62,3.78314769]
["bitfinex-derivatives","SOLF0:USTF0",1757037100096,0.03529529,203.68,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037100303,0.03529529,203.68,203.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037100795,0.03529529,203.68,203.62,9.7905403]
["bitfinex-derivatives","SOLF0:USTF0",1757037101199,5.49412266,203.82,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037101397,7.53,203.81,203.73,2.1205403]
["bitfinex-derivatives","SOLF0:USTF0",1757037101593,7.53,203.81,203.7,2.1205403]
["bitfinex-derivatives","SOLF0:USTF0",1757037102102,7.53,203.81,203.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757037102302,7.53,203.81,203.71,9.7905403]
["bitfinex-derivatives","SOLF0:USTF0",1757037102498,7.53,203.81,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037103805,2.1205403,203.79,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037104002,7.53,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037105403,7.53,203.75,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037106302,2.1205403,203.76,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037106493,7.53,203.75,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037107307,7.53,203.77,203.73,7.70233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037107799,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037109499,0.03141146,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037109699,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037111102,0.03141146,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037111305,7.79,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037111502,0.03141146,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037111899,7.79,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037112103,0.03141146,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037112900,7.79,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037113412,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037114500,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037114703,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037114905,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037115106,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037115301,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037115705,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037115902,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037116904,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037117112,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037117308,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037117507,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037117703,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037118104,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037119407,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037119611,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037119915,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037120111,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037120414,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037121614,0.03141146,203.78,203.73,2.15288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037121810,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037123213,0.03141146,203.78,203.73,56.63288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037123409,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037123608,0.03141146,203.78,203.73,56.63288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037123810,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037124307,0.03141146,203.78,203.73,56.63288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037124507,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037124806,0.03141146,203.78,203.73,56.63288026]
["bitfinex-derivatives","SOLF0:USTF0",1757037125004,0.03141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037127818,0.03141146,203.78,203.74,10.2005403]
["bitfinex-derivatives","SOLF0:USTF0",1757037128017,0.03141146,203.78,203.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037129013,0.03141146,203.78,203.74,2.1205403]
["bitfinex-derivatives","SOLF0:USTF0",1757037129514,0.03141146,203.78,203.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037129717,0.03141146,203.78,203.74,2.1205403]
["bitfinex-derivatives","SOLF0:USTF0",1757037129918,7.82141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037130113,7.82141146,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037130312,7.82141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037130611,7.82141146,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037131017,7.82141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037131413,7.82141146,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037131819,7.82141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037132014,7.82141146,203.78,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037132619,7.82141146,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037133018,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037133219,6.76,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037133718,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037134322,6.76,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037134727,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037134926,6.76,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037135125,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037136026,6.76,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037136620,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037137025,6.76,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037137422,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037137627,6.76,203.77,203.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037137922,6.76,203.77,203.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757037138324,6.76,203.77,203.74,2.1205403]
["bitfinex-derivatives","SOLF0:USTF0",1757037138930,6.76,203.77,203.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757037139530,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037139729,6.76,203.77,203.75,9.8805403]
["bitfinex-derivatives","SOLF0:USTF0",1757037139932,8.11,203.76,203.73,7.79233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037140830,8.11,203.76,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757037143230,6.76,203.77,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757037143430,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037143831,14.87,203.77,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757037144937,8.11,203.76,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037145132,6.76,203.77,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037145327,8.11,203.76,203.73,0.03233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037146233,8.11,203.76,203.73,7.79233996]
["bitfinex-derivatives","SOLF0:USTF0",1757037146733,6.76,203.77,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757037147733,6.76,203.77,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757037151342,6.76,203.77,203.76,9.8805403]
["bitfinex-derivatives","SOLF0:USTF0",1757037157247,6.76,203.77,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757037157447,6.76,203.77,203.76,9.11622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037161047,0.03141146,203.78,203.76,9.11622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037161347,8.11,203.85,203.76,9.11622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037161546,8.11,203.88,203.83,1.35622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037162050,8.11,203.88,203.81,1.35622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037162450,9.46622429,203.88,203.82,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1757037162848,8.11,203.88,203.82,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1757037163054,9.46622429,203.88,203.82,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1757037168254,1.35622429,203.86,203.82,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1757037168455,8.15,203.85,203.82,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1757037176560,1.35622429,203.84,203.82,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1757037176766,8.15,203.83,203.82,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1757037183063,0.5,203.83,203.72,11.64799177]
["bitfinex-derivatives","SOLF0:USTF0",1757037183265,8.15,203.79,203.75,8.97622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037183469,8.15,203.79,203.77,1.35622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037183669,1.35622429,203.84,203.77,8.97622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037183864,8.15,203.83,203.77,8.97622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037184164,8.15,203.83,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757037184367,8.15,203.83,203.7,41.56799177]
["bitfinex-derivatives","SOLF0:USTF0",1757037184368,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037184571,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037184771,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037184966,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037185166,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037186072,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037186369,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037187367,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037188269,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037188469,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037188871,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037192069,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037192271,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037193170,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037193374,8.15,203.81,203.78,7.65157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037193570,8.15,203.81,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757037194375,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037194576,8.15,203.83,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037194973,1.35622429,203.84,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037195280,8.15,203.83,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037195472,1.35622429,203.84,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037195976,8.15,203.83,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037196176,1.35622429,203.84,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037196673,8.15,203.83,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037196871,1.35622429,203.84,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037197179,8.15,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037197774,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037198279,7.4,203.81,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037198476,1.35622429,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037199275,1.35622429,203.83,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037199470,7.4,203.82,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037199672,7.4,203.8,203.78,0.03157173]
["bitfinex-derivatives","SOLF0:USTF0",1757037200072,7.4,203.78,203.72,1.35622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037200378,7.4,203.78,203.72,9.29622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037200980,1.35622429,203.79,203.73,0.03130749]
["bitfinex-derivatives","SOLF0:USTF0",1757037201283,7.4,203.8,203.74,1.35622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037201769,7.4,203.8,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037201970,1.35622429,203.81,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037202178,7.4,203.8,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037202374,1.35622429,203.81,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037202579,7.4,203.8,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037202780,1.35622429,203.81,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037202979,7.4,203.8,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037203174,1.35622429,203.81,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037203378,7.4,203.8,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037203580,1.35622429,203.81,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037203970,7.4,203.8,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037204571,1.35622429,203.81,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037204776,7.4,203.8,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037205380,1.35622429,203.79,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037205784,7.4,203.78,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037205982,1.35622429,203.79,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037206182,7.4,203.78,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037206382,1.35622429,203.79,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037206782,7.4,203.78,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037208282,1.38758564,203.79,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037209775,7.4,203.78,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037209980,1.38758564,203.79,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037209981,7.4,203.76,203.75,0.03321368]
["bitfinex-derivatives","SOLF0:USTF0",1757037213187,7.4,203.76,203.67,9.29622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037213386,1.35622429,203.73,203.67,9.29622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037213692,7.4,203.72,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037213890,1.35622429,203.73,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037214190,1.35622429,203.74,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037214387,1.35622429,203.74,203.63,440.64799177]
["bitfinex-derivatives","SOLF0:USTF0",1757037214388,0.03382501,203.72,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037214580,0.03382501,203.72,203.68,1.35622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037214984,0.03382501,203.72,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037215390,7.43382501,203.72,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037215991,7.43382501,203.72,203.68,1.35622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037216290,7.43382501,203.72,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037216882,7.4,203.71,203.68,1.35622429]
["bitfinex-derivatives","SOLF0:USTF0",1757037217191,7.4,203.71,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037220596,0.03382501,203.72,203.65,2.12119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037220597,7.43382501,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037221592,7.43382501,203.72,203.63,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037221796,2.12119917,203.71,203.63,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037221992,7.4,203.7,203.63,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037222789,7.4,203.7,203.62,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037223193,2.12119917,203.71,203.62,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037223396,7.4,203.7,203.62,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037224289,7.4,203.7,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037224494,5.28,203.69,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037224794,5.28,203.69,203.64,2.12119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037225194,5.28,203.69,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037225391,5.28,203.69,203.64,2.12119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037225791,5.28,203.69,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037226393,7.4,203.68,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757037226696,7.40119917,203.69,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037226896,0.03779387,203.67,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037227097,7.4,203.66,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037227497,0.03779387,203.67,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037227796,7.52,203.66,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037227994,0.03779387,203.67,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037228206,7.55779387,203.67,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037228791,2.12119917,203.66,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037229000,7.52,203.65,203.61,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037229302,0.03779387,203.67,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037229501,0.03779387,203.67,203.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037229997,0.03779387,203.67,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037230302,0.03779387,203.67,203.61,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037230995,0.03779387,203.67,203.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757037231196,0.03779387,203.67,203.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037231602,0.03779387,203.67,203.61,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037233700,0.03779387,203.67,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037234399,7.52,203.66,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037234602,7.55779387,203.67,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037235199,7.52,203.66,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037235902,0.03541524,203.64,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037236897,0.03541524,203.64,203.58,2.12119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037237104,0.03541524,203.64,203.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037237400,0.03541524,203.64,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037237605,0.03541524,203.64,203.57,122.72119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037237806,0.03541524,203.64,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037252412,0.03541524,203.64,203.6,2.12119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037252612,0.03541524,203.64,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037252908,0.03541524,203.64,203.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037253921,0.03541524,203.64,203.61,2.12119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037254411,0.03541524,203.64,203.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037258510,0.03541524,203.64,203.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757037264315,5.28,203.69,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757037264513,7.74,203.71,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757037264715,7.74,203.71,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757037265412,7.74,203.76,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757037267221,5.85,203.75,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757037267421,7.74,203.74,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757037268921,7.74,203.74,203.68,9.94119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037273225,7.74,203.74,203.68,2.12119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037273627,7.74,203.74,203.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757037273828,5.85,203.75,203.68,2.12119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037274028,7.74,203.74,203.68,9.94119917]
["bitfinex-derivatives","SOLF0:USTF0",1757037277423,5.85,203.75,203.69,1.35735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037277628,7.74,203.74,203.69,1.35735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037278130,5.85,203.75,203.69,1.35735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037278325,7.74,203.74,203.69,1.35735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037278729,5.85,203.75,203.69,1.35735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037279127,9.09735144,203.74,203.67,7.85587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037279328,1.35735144,203.74,203.67,61.29322332]
["bitfinex-derivatives","SOLF0:USTF0",1757037279631,1.35735144,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037279931,7.74,203.71,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037280335,1.35735144,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037280530,7.74,203.71,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037282224,1.35735144,203.7,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037282425,7.74,203.69,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037282631,1.35735144,203.7,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037282930,7.74,203.69,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037283734,9.09735144,203.68,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037283934,7.74,203.68,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037284134,5.85,203.75,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037284135,7.74,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037284325,1.35735144,203.73,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037284631,7.74,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037284836,1.35735144,203.73,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037285136,7.74,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037285333,1.35735144,203.73,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037285635,7.74,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037286030,1.35735144,203.73,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037286236,7.74,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037286438,1.35735144,203.73,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037286737,7.74,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037287129,1.35735144,203.73,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037287333,7.74,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037288935,1.35735144,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037289336,7.57,203.71,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037289536,1.35735144,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037289736,7.57,203.71,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037290045,1.35735144,203.72,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037290540,7.57,203.71,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037292745,1.35735144,203.7,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037293036,8.92735144,203.68,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037293742,7.57,203.68,203.67,0.03587188]
["bitfinex-derivatives","SOLF0:USTF0",1757037301645,8.07,203.68,203.58,1.35735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037301838,7.57,203.64,203.58,8.84735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037302845,0.03550252,203.63,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037303049,0.03550252,203.63,203.58,1.35735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037303243,0.03550252,203.63,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037304840,7.60550252,203.63,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037305751,7.57,203.62,203.58,8.84735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037305945,7.57,203.62,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037306250,8.92735144,203.62,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037306752,8.92735144,203.62,203.55,8.84735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037309150,8.92735144,203.6,203.54,317.61735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037310651,7.57,203.59,203.52,237.13202184]
["bitfinex-derivatives","SOLF0:USTF0",1757037311145,0.03592697,203.58,203.52,237.13202184]
["bitfinex-derivatives","SOLF0:USTF0",1757037311446,0.03592697,203.58,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037311447,8.96327841,203.58,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037311848,1.35735144,203.56,203.51,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757037313253,7.57,203.55,203.51,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757037313951,1.35735144,203.56,203.51,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757037314949,7.57,203.55,203.51,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757037315354,1.35735144,203.56,203.51,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757037315750,7.57,203.55,203.51,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757037315955,1.35735144,203.56,203.51,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757037316250,1.35735144,203.56,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037316251,7.57,203.55,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037316448,7.57,203.53,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037319758,7.57,203.53,203.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037320161,7.24,203.57,203.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037320349,7.24,203.57,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037320350,0.03485126,203.53,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037331157,0.03485126,203.53,203.52,8.87735144]
["bitfinex-derivatives","SOLF0:USTF0",1757037334359,0.03485126,203.53,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037338364,0.03485126,203.53,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037338365,7.95,203.52,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037338567,7.95,203.5,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037353472,6.83,203.51,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037353973,6.83,203.51,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757037354275,6.83,203.51,203.47,2.12616684]
["bitfinex-derivatives","SOLF0:USTF0",1757037354474,6.83,203.51,203.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757037354675,6.83,203.51,203.47,2.12616684]
["bitfinex-derivatives","SOLF0:USTF0",1757037354877,6.83,203.51,203.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757037355780,6.83,203.51,203.5,9.69616684]
["bitfinex-derivatives","SOLF0:USTF0",1757037357277,0.0359575,203.52,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757037357481,0.0359575,203.52,203.51,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1757037376795,7.41,203.61,203.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757037376995,7.41,203.61,203.56,2.12616684]
["bitfinex-derivatives","SOLF0:USTF0",1757037377201,7.41,203.61,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757037377401,7.41,203.61,203.59,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757037378407,7.56,203.62,203.59,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037378995,15.03,203.62,203.59,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757037381405,7.47,203.61,203.6,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037382304,7.47,203.61,203.59,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037382506,7.56,203.62,203.59,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037382701,7.47,203.61,203.59,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037382906,7.56,203.62,203.59,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037383307,7.47,203.61,203.59,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037386413,7.47,203.61,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037387314,7.47,203.61,203.58,7.43484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037387513,7.56,203.62,203.58,7.43484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037387716,7.47,203.61,203.58,7.43484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037388315,7.56,203.62,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037388517,7.47,203.61,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037389415,7.56,203.62,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037389717,7.47,203.61,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037390015,7.47,203.61,203.58,7.43484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037390617,7.56,203.62,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037390817,7.56,203.62,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757037391614,7.56,203.62,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037392016,7.56,203.62,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757037392715,7.56,203.62,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037393119,7.47,203.61,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037393320,7.56,203.62,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037393520,7.47,203.61,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037395123,7.47,203.62,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037401430,1.35956805,203.6,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037401724,7.47,203.59,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037406728,8.82956805,203.59,203.58,0.03484453]
["bitfinex-derivatives","SOLF0:USTF0",1757037410025,8.82956805,203.59,203.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757037410218,1.35956805,203.55,203.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757037410421,8.09,203.54,203.49,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037410728,8.09,203.54,203.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037411027,8.09,203.54,203.49,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037411220,8.09,203.54,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037411417,8.1264016,203.54,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037412733,0.0364016,203.54,203.49,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037412929,8.1264016,203.54,203.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037413121,8.1264016,203.54,203.49,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037413326,8.1264016,203.54,203.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037413629,0.0364016,203.54,203.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037413931,0.0364016,203.54,203.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037414131,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037414531,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037414726,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037415326,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037416032,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037416431,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037416632,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037416826,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037417031,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037417928,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037419033,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037419229,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037419631,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037420032,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037420236,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037420432,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037420629,0.0364016,203.54,203.51,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037421029,0.0364016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037421228,8.1264016,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037421428,8.1264016,203.54,203.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037421832,8.1264016,203.54,203.49,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037422233,8.1264016,203.54,203.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037422428,0.0364016,203.54,203.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037422738,8.09,203.53,203.47,9.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037426043,0.0364016,203.54,203.47,9.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037427542,0.0364016,203.54,203.48,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037427836,0.0364016,203.54,203.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037428039,0.0364016,203.54,203.48,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037428441,0.0364016,203.54,203.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037428643,0.0364016,203.54,203.48,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037428843,0.0364016,203.54,203.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037429043,0.0364016,203.54,203.48,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037429245,0.0364016,203.54,203.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037429646,0.0364016,203.54,203.48,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037429948,0.0364016,203.54,203.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037430342,0.0364016,203.54,203.48,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037430542,0.0364016,203.54,203.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037431150,0.0364016,203.54,203.48,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037432146,0.0364016,203.54,203.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037432446,0.0364016,203.54,203.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757037433542,8.15,203.57,203.53,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757037433747,8.15,203.57,203.56,9.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037435353,8.09,203.64,203.56,9.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037435548,8.09,203.64,203.59,1.35956805]
["bitfinex-derivatives","SOLF0:USTF0",1757037435954,8.09,203.64,203.59,1.39097885]
["bitfinex-derivatives","SOLF0:USTF0",1757037436154,1.35956805,203.65,203.59,1.39097885]
["bitfinex-derivatives","SOLF0:USTF0",1757037436355,8.09,203.64,203.59,1.39097885]
["bitfinex-derivatives","SOLF0:USTF0",1757037436549,1.35956805,203.67,203.59,1.39097885]
["bitfinex-derivatives","SOLF0:USTF0",1757037436749,8.09,203.66,203.59,1.39097885]
["bitfinex-derivatives","SOLF0:USTF0",1757037436946,1.35956805,203.65,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037437455,8.09,203.64,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037437857,1.35956805,203.65,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037438061,6.18,203.63,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037438451,7.92,203.6,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037440156,9.27956805,203.6,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037441357,7.92,203.6,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037441945,1.35956805,203.62,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037442148,7.92,203.62,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037442748,6.18,203.63,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037442955,7.92,203.61,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037443158,1.35956805,203.62,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037443558,7.92,203.61,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037444360,9.27956805,203.6,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037455664,7.92,203.6,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037455864,9.27956805,203.6,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037457462,7.92,203.6,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037459158,7.92,203.62,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037459359,7.92,203.62,203.59,7.7214108]
["bitfinex-derivatives","SOLF0:USTF0",1757037462573,6.18,203.63,203.59,7.7214108]
["bitfinex-derivatives","SOLF0:USTF0",1757037462767,7.92,203.62,203.59,7.7214108]
["bitfinex-derivatives","SOLF0:USTF0",1757037467472,7.92,203.65,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037467675,7.92,203.62,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037469371,2.1236118,203.6,203.59,0.0314108]
["bitfinex-derivatives","SOLF0:USTF0",1757037469577,9.7436118,203.6,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037469781,7.62,203.55,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037470774,7.62,203.53,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037472977,0.03248145,203.54,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037473183,7.62,203.53,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037473378,7.62,203.53,203.42,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757037473573,7.62,203.5,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037474479,0.03300709,203.49,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037478177,7.62,203.48,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037478376,0.03300709,203.49,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037478784,7.65300709,203.49,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037488189,7.62,203.47,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037496994,9.7436118,203.47,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757037498499,9.7436118,203.47,203.34,2.1236118]
["bitfinex-derivatives","SOLF0:USTF0",1757037498705,9.7436118,203.47,203.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037499004,0.03698077,203.43,203.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037503004,0.03698077,203.43,203.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037503906,0.03698077,203.43,203.38,10.2236118]
["bitfinex-derivatives","SOLF0:USTF0",1757037504107,0.03698077,203.43,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037509916,0.03698077,203.43,203.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037510121,0.03698077,203.43,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037514415,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037516523,8.96,203.42,203.38,2.1236118]
["bitfinex-derivatives","SOLF0:USTF0",1757037517025,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037517426,8.96,203.42,203.38,6.17288691]
["bitfinex-derivatives","SOLF0:USTF0",1757037517928,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037518124,8.96,203.42,203.38,6.17288691]
["bitfinex-derivatives","SOLF0:USTF0",1757037518324,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037519023,8.96,203.42,203.38,6.17288691]
["bitfinex-derivatives","SOLF0:USTF0",1757037519419,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037520128,8.96,203.42,203.38,6.19055519]
["bitfinex-derivatives","SOLF0:USTF0",1757037520622,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037521325,8.96,203.42,203.38,6.19055519]
["bitfinex-derivatives","SOLF0:USTF0",1757037522029,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037522423,8.96,203.42,203.38,6.19055519]
["bitfinex-derivatives","SOLF0:USTF0",1757037522822,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037523022,8.96,203.42,203.38,6.19055519]
["bitfinex-derivatives","SOLF0:USTF0",1757037523422,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037524026,8.96,203.42,203.38,6.19055519]
["bitfinex-derivatives","SOLF0:USTF0",1757037524226,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037524426,8.96,203.42,203.38,6.19055519]
["bitfinex-derivatives","SOLF0:USTF0",1757037524825,17.15,203.42,203.38,6.19055519]
["bitfinex-derivatives","SOLF0:USTF0",1757037525030,8.96,203.42,203.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037525527,8.96,203.42,203.41,9.46101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037527229,8.96,203.42,203.41,13.52795905]
["bitfinex-derivatives","SOLF0:USTF0",1757037527432,0.03698077,203.43,203.41,9.46101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037527633,0.03698077,203.43,203.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037529131,7.73,203.52,203.42,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1757037529433,7.73,203.52,203.46,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037529735,7.73,203.52,203.48,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037530033,1.36101566,203.53,203.48,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037530230,7.73,203.52,203.48,1.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037530430,7.73,203.54,203.48,1.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037530833,7.73,203.54,203.48,0.03390171]
["bitfinex-derivatives","SOLF0:USTF0",1757037531033,7.73,203.54,203.48,1.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037533138,7.73,203.52,203.48,1.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037533637,1.36101566,203.53,203.48,1.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037534138,7.73,203.52,203.48,1.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037534540,1.36101566,203.53,203.48,1.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037534743,7.73,203.52,203.48,9.18491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037535036,1.36101566,203.53,203.48,9.18491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037535430,7.73,203.54,203.48,9.18491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037536037,7.73,203.54,203.48,1.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037540742,7.73,203.54,203.48,9.18491737]
["bitfinex-derivatives","SOLF0:USTF0",1757037541240,7.73,203.54,203.5,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037541646,7.73,203.54,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757037542742,7.73,203.58,203.52,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037543247,7.73,203.58,203.53,0.03616077]
["bitfinex-derivatives","SOLF0:USTF0",1757037543445,3.67101566,203.59,203.53,0.03616077]
["bitfinex-derivatives","SOLF0:USTF0",1757037543944,7.73,203.58,203.53,0.03616077]
["bitfinex-derivatives","SOLF0:USTF0",1757037544147,2.31,203.59,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037544648,7.73,203.58,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037544849,2.31,203.59,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037545347,7.73,203.58,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037545741,2.31,203.59,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757037546343,7.73,203.58,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037546846,2.31,203.59,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037547748,7.73,203.58,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037547948,2.31,203.59,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037548147,7.73,203.58,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037548539,2.31,203.59,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037549152,7.73,203.58,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037549650,2.31,203.59,203.54,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037549846,2.31,203.59,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757037550248,7.73,203.58,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757037550449,2.31,203.59,203.56,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037550751,2.31,203.59,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757037551150,10.04,203.59,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757037551348,2.31,203.59,203.56,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037552151,2.31,203.59,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757037552355,2.31,203.59,203.58,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037552655,7.73,203.62,203.58,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037552860,7.73,203.62,203.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757037555158,7.73,203.62,203.6,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037555456,7.73,203.65,203.6,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037555960,1.36101566,203.66,203.6,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037556157,7.73,203.65,203.6,9.15101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037556954,9.09101566,203.67,203.6,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037557655,1.36101566,203.63,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037557858,7.64,203.62,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037558056,1.36101566,203.63,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037558255,7.64,203.62,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037558457,1.36101566,203.63,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037558764,7.64,203.62,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037559761,1.36101566,203.63,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037559962,2.32,203.68,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037560161,7.64,203.63,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037560351,7.64,203.61,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037560551,7.64,203.59,203.58,0.03601548]
["bitfinex-derivatives","SOLF0:USTF0",1757037567361,7.64,203.59,203.48,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037567565,7.64,203.54,203.48,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037568160,7.64,203.54,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037568665,0.03142078,203.53,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037571177,1.39243644,203.53,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037571568,7.64,203.52,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037572871,1.39243644,203.53,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037573273,0.03142078,203.53,203.48,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037573475,0.03142078,203.53,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037573878,0.03142078,203.53,203.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037574976,0.03142078,203.53,203.5,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037575177,0.03142078,203.53,203.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037575377,0.03142078,203.53,203.5,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037575575,0.03142078,203.53,203.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037575773,0.03142078,203.53,203.5,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037576073,0.03142078,203.53,203.52,1.36101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037576271,0.03142078,203.53,203.52,8.97101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037578781,0.03142078,203.53,203.5,8.97101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037579375,7.67142078,203.53,203.5,8.97101566]
["bitfinex-derivatives","SOLF0:USTF0",1757037579779,7.64,203.52,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037580180,0.03142078,203.53,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037580373,7.67142078,203.53,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037582184,0.03142078,203.53,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037582384,0.03142078,203.53,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757037594891,7.87142078,203.53,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037595094,7.87142078,203.53,203.48,122.2247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037595295,7.87142078,203.53,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037595484,7.87142078,203.53,203.48,122.2247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037595690,7.87142078,203.53,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037595892,7.87142078,203.53,203.48,122.2247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037596293,7.87142078,203.53,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037596697,7.87142078,203.53,203.48,122.2247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037597294,7.87142078,203.53,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037597497,7.87142078,203.53,203.48,122.2247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037598800,7.87142078,203.53,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037599000,7.87142078,203.53,203.48,122.2247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037599897,7.87142078,203.53,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037600098,2.34,203.52,203.48,122.2247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037600298,2.34,203.52,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037600702,2.34,203.52,203.48,122.2247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037600902,2.34,203.52,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037601698,7.84,203.62,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037601902,5.49412266,203.69,203.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037602203,7.84,203.69,203.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037602997,7.84,203.69,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037605303,7.84,203.66,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037607100,5.49412266,203.7,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037607101,9.9647382,203.69,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037610702,7.84,203.69,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037610902,9.9647382,203.69,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037612604,7.84,203.69,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037612907,9.9647382,203.69,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037616008,7.84,203.65,203.62,0.03097527]
["bitfinex-derivatives","SOLF0:USTF0",1757037617313,7.84,203.65,203.51,13.8047382]
["bitfinex-derivatives","SOLF0:USTF0",1757037617314,9.9647382,203.63,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037617507,2.1247382,203.6,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037617708,7.84,203.59,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037618507,0.03302389,203.58,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037618914,8.13,203.57,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757037619118,8.13,203.57,203.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037625916,0.03302389,203.58,203.51,2.1247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037626115,0.03302389,203.58,203.54,2.1247382]
["bitfinex-derivatives","SOLF0:USTF0",1757037626315,0.03302389,203.58,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037627318,0.03302389,203.58,203.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037627813,0.03302389,203.58,203.53,34.9647382]
["bitfinex-derivatives","SOLF0:USTF0",1757037628119,0.03302389,203.58,203.51,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1757037628421,0.03302389,203.58,203.51,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757037628619,0.03302389,203.58,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037631716,8.13,203.57,203.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037631917,8.13,203.55,203.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037632115,8.13,203.55,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037632522,0.03101532,203.52,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037632921,0.03101532,203.52,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037635025,10.2547382,203.63,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037635219,8.13,203.63,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037636316,8.13,203.63,203.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037637318,10.2547382,203.63,203.55,0.03231818]
["bitfinex-derivatives","SOLF0:USTF0",1757037637526,2.1247382,203.6,203.55,0.03231818]
["bitfinex-derivatives","SOLF0:USTF0",1757037637918,8.13,203.59,203.55,0.03231818]
["bitfinex-derivatives","SOLF0:USTF0",1757037638518,2.1247382,203.6,203.55,0.03231818]
["bitfinex-derivatives","SOLF0:USTF0",1757037638728,8.13,203.59,203.55,0.03231818]
["bitfinex-derivatives","SOLF0:USTF0",1757037640123,2.1247382,203.57,203.55,0.03231818]
["bitfinex-derivatives","SOLF0:USTF0",1757037640327,8.13,203.56,203.55,0.03231818]
["bitfinex-derivatives","SOLF0:USTF0",1757037645525,9.49050622,203.56,203.55,0.03231818]
["bitfinex-derivatives","SOLF0:USTF0",1757037646621,9.49050622,203.56,203.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037646822,1.36050622,203.51,203.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037647429,1.36050622,203.5,203.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757037647822,1.36050622,203.5,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037648022,1.39241428,203.5,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037650626,8.99050622,203.47,203.41,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037651228,7.66400609,203.46,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037651425,7.66400609,203.46,203.41,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037651834,7.66400609,203.46,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037652930,7.63,203.45,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037653130,7.63,203.45,203.39,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037653330,0.03400609,203.46,203.41,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037653529,0.03400609,203.46,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037653725,0.03400609,203.46,203.43,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037654328,0.03400609,203.46,203.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757037654527,0.03400609,203.46,203.42,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037654734,0.03400609,203.46,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037658133,0.03400609,203.46,203.42,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037658336,0.03400609,203.46,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037659638,0.03400609,203.46,203.42,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037659840,0.03400609,203.46,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037660337,0.03400609,203.46,203.45,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037662940,0.03400609,203.46,203.45,9.38050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037663844,7.63,203.55,203.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037664046,1.36050622,203.56,203.5,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037664244,8.99050622,203.58,203.5,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037664742,7.63,203.58,203.52,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037664948,7.63,203.58,203.52,1.39761514]
["bitfinex-derivatives","SOLF0:USTF0",1757037665149,1.36050622,203.6,203.54,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037666843,1.36050622,203.6,203.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037667045,1.36050622,203.6,203.53,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037670356,7.63,203.61,203.53,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037670555,1.36050622,203.6,203.53,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037672162,7.63,203.61,203.53,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037672353,1.36050622,203.59,203.53,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037673567,8.99050622,203.61,203.53,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037673862,8.99050622,203.61,203.55,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037674360,8.99050622,203.61,203.55,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037674563,1.36050622,203.63,203.55,8.88050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037675159,1.36050622,203.63,203.5,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1757037675160,1.36050622,203.63,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037675359,7.63,203.64,203.57,1.39252959]
["bitfinex-derivatives","SOLF0:USTF0",1757037675559,7.63,203.64,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757037678856,7.63,203.64,203.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037679273,7.63,203.64,203.59,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037679762,7.63,203.64,203.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037683468,9.46050622,203.67,203.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037684067,9.46050622,203.67,203.61,0.03735241]
["bitfinex-derivatives","SOLF0:USTF0",1757037684965,8.1,203.71,203.63,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037685165,8.1,203.71,203.65,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037685369,8.1,203.71,203.64,9.48050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037685562,1.36050622,203.72,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037685762,8.1,203.71,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037685964,1.36050622,203.72,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037686270,1.36050622,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037686466,8.1,203.69,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037686666,1.36050622,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037686867,8.1,203.69,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037687168,1.36050622,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037687370,8.1,203.69,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037687668,1.36050622,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037687867,8.1,203.69,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037688063,1.36050622,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037688267,8.1,203.69,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037688468,41.62,203.76,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037688664,8.1,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037688868,1.36050622,203.71,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037689061,8.1,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037689260,1.36050622,203.71,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037689665,8.1,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037690365,1.36050622,203.71,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037691362,8.1,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037691574,1.36050622,203.71,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037691871,8.1,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037692671,1.36050622,203.71,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037692975,8.1,203.7,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037693469,9.46050622,203.67,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037694474,8.1,203.67,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037694673,9.46050622,203.67,203.66,0.03546682]
["bitfinex-derivatives","SOLF0:USTF0",1757037700475,9.96050622,203.67,203.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037700677,8.1,203.59,203.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037701576,1.36050622,203.64,203.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037701878,0.03193697,203.6,203.57,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037702073,0.03193697,203.6,203.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037702478,0.03193697,203.6,203.57,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037702673,0.03193697,203.6,203.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037703068,0.03193697,203.6,203.57,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037703272,0.03193697,203.6,203.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037703476,0.03193697,203.6,203.57,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037703677,0.03193697,203.6,203.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037704478,0.03193697,203.6,203.57,1.36050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037705077,0.03193697,203.6,203.59,9.48050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037707282,0.03193697,203.6,203.59,9.98050622]
["bitfinex-derivatives","SOLF0:USTF0",1757037707583,0.03193697,203.6,203.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757037711487,0.03193697,203.6,203.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757037714786,8.21193697,203.6,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037715681,8.18,203.59,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037715886,8.18,203.59,203.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037716587,0.03193697,203.6,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037716786,8.18,203.59,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037720786,10.30267997,203.59,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037721086,8.18,203.58,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037721483,10.30267997,203.56,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037722687,8.18,203.56,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037722886,10.30267997,203.56,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037723491,8.18,203.56,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037723692,10.30267997,203.56,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037724784,8.18,203.56,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037731392,10.30267997,203.56,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037732189,10.80267997,203.56,203.55,0.0315959]
["bitfinex-derivatives","SOLF0:USTF0",1757037732494,10.80267997,203.56,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037732689,10.30267997,203.56,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037733392,8.18,203.56,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037733593,8.21577105,203.54,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037734492,8.18,203.52,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037735195,0.03603851,203.49,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037735491,8.21603851,203.49,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757037738001,8.21603851,203.49,203.38,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757037738293,7.94,203.48,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037738694,7.94,203.46,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037739291,0.03526428,203.45,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037739591,7.94,203.44,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037739894,7.97526428,203.45,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037741491,7.94,203.43,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037744998,0.03526428,203.45,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037744999,2.12267997,203.41,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037745200,10.06267997,203.41,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037745601,7.94,203.39,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037746497,0.03755958,203.4,203.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037751103,0.03755958,203.4,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037753699,0.03755958,203.4,203.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037754099,0.03755958,203.4,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037756002,0.03755958,203.4,203.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037756202,0.03755958,203.4,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037757202,0.03755958,203.4,203.34,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757037757505,0.03755958,203.4,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037767417,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037767716,0.03755958,203.4,203.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757037768016,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037770519,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037771222,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037771922,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037772623,0.03755958,203.4,203.37,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037772918,0.03755958,203.4,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037773122,0.03755958,203.4,203.37,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037773524,0.03755958,203.4,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037774116,0.03755958,203.4,203.37,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037774321,0.03755958,203.4,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037774919,0.03755958,203.4,203.37,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037775118,0.03755958,203.4,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037775318,0.03755958,203.4,203.37,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037775523,0.03755958,203.4,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037775821,0.03755958,203.4,203.37,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037777128,0.03755958,203.4,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037777631,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037778130,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037778327,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037778831,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037779030,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037779221,0.03755958,203.4,203.34,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1757037779424,0.03755958,203.4,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037781434,0.03755958,203.4,203.34,124.29121524]
["bitfinex-derivatives","SOLF0:USTF0",1757037781637,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037781932,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037782334,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037782736,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037783036,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037783538,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037783735,0.03755958,203.4,203.35,4.05121524]
["bitfinex-derivatives","SOLF0:USTF0",1757037783938,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037784437,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037784631,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037784837,0.03755958,203.4,203.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037785030,0.03755958,203.4,203.36,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037785444,0.03755958,203.4,203.34,124.29121524]
["bitfinex-derivatives","SOLF0:USTF0",1757037785445,1.36175931,203.37,203.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037785641,9.33175931,203.37,203.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037785842,7.97,203.36,203.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037786241,7.97,203.36,203.31,4.05121524]
["bitfinex-derivatives","SOLF0:USTF0",1757037786434,7.97,203.36,203.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037786930,7.97,203.34,203.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037787331,1.36175931,203.35,203.29,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757037787535,9.33175931,203.35,203.29,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757037789530,7.97,203.35,203.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037789734,0.03595335,203.36,203.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037789934,8.00595335,203.36,203.31,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037790539,0.03595335,203.36,203.31,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037790741,0.03595335,203.36,203.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037791240,0.03595335,203.36,203.33,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037791442,0.03595335,203.36,203.35,9.52175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037791939,0.03595335,203.36,203.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037792132,0.03595335,203.36,203.35,9.52175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037793551,0.03595335,203.36,203.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037794845,5.4932631,203.48,203.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757037795053,5.4932631,203.5,203.47,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037795234,7.97,203.56,203.47,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037795235,7.97,203.56,203.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037795448,6.85502241,203.61,203.54,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037795645,5.4932631,203.62,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037795947,1.36175931,203.66,203.59,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037796140,7.97,203.67,203.59,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037796842,9.33175931,203.71,203.63,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037797049,9.33175931,203.71,203.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757037797248,9.33175931,203.71,203.63,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037798343,1.36175931,203.69,203.61,9.52175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037798539,8.08,203.68,203.61,9.52175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037798950,9.44175931,203.67,203.61,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037802346,9.44175931,203.67,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037802347,8.08,203.65,203.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757037802551,8.08,203.63,203.56,9.14175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037803553,8.08,203.68,203.6,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037803749,9.44175931,203.68,203.62,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037804253,9.44175931,203.68,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037804254,9.44175931,203.68,203.6,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037806356,1.36175931,203.66,203.6,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037807257,1.36175931,203.64,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037807555,8.08,203.63,203.57,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037808055,9.44175931,203.66,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037808258,8.08,203.66,203.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037808457,9.44175931,203.7,203.63,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037810655,1.36175931,203.64,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037810851,8.08,203.65,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037811250,1.36175931,203.64,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037811852,9.44175931,203.65,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037813063,9.44175931,203.65,203.59,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037814259,8.08,203.65,203.59,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037814860,8.08,203.65,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037815060,8.08,203.65,203.59,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037815264,8.08,203.69,203.61,9.14175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037815650,8.08,203.69,203.63,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037818463,8.08,203.69,203.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037818657,8.08,203.69,203.62,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037820862,8.08,203.69,203.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037821060,8.08,203.69,203.63,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037821658,8.08,203.69,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037821862,1.36175931,203.65,203.58,42.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037822063,9.44175931,203.65,203.58,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037823365,8.08,203.65,203.58,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037824164,8.08,203.63,203.56,1.36175931]
["bitfinex-derivatives","SOLF0:USTF0",1757037827462,8.08,203.63,203.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037828367,8.08,203.63,203.54,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037828566,10.20348806,203.63,203.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037828764,10.20348806,203.63,203.49,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037828972,10.20348806,203.63,203.5,4.21543077]
["bitfinex-derivatives","SOLF0:USTF0",1757037829165,8.08,203.63,203.52,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037829365,8.08,203.63,203.55,10.29348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037831667,8.08,203.63,203.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037831872,8.08,203.63,203.56,4.21984818]
["bitfinex-derivatives","SOLF0:USTF0",1757037832058,8.08,203.63,203.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037832264,8.08,203.63,203.56,4.2234676]
["bitfinex-derivatives","SOLF0:USTF0",1757037832467,8.08,203.63,203.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037832668,2.12348806,203.62,203.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037832872,7.79,203.61,203.52,4.22534215]
["bitfinex-derivatives","SOLF0:USTF0",1757037833068,7.79,203.61,203.53,4.22534215]
["bitfinex-derivatives","SOLF0:USTF0",1757037833268,7.79,203.61,203.54,4.22534215]
["bitfinex-derivatives","SOLF0:USTF0",1757037833468,9.91348806,203.61,203.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037833676,9.91348806,203.61,203.52,4.23076106]
["bitfinex-derivatives","SOLF0:USTF0",1757037833973,9.91348806,203.61,203.53,4.23076106]
["bitfinex-derivatives","SOLF0:USTF0",1757037834170,9.91348806,203.61,203.54,4.23584661]
["bitfinex-derivatives","SOLF0:USTF0",1757037834465,9.91348806,203.61,203.55,4.23584661]
["bitfinex-derivatives","SOLF0:USTF0",1757037834673,9.91348806,203.61,203.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037834869,9.91348806,203.61,203.52,12.41672201]
["bitfinex-derivatives","SOLF0:USTF0",1757037835065,7.79,203.6,203.53,12.42667132]
["bitfinex-derivatives","SOLF0:USTF0",1757037835268,7.79,203.6,203.54,4.23584661]
["bitfinex-derivatives","SOLF0:USTF0",1757037835469,7.79,203.6,203.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037835470,7.79,203.6,203.55,4.23584661]
["bitfinex-derivatives","SOLF0:USTF0",1757037835671,7.79,203.6,203.56,4.23584661]
["bitfinex-derivatives","SOLF0:USTF0",1757037835871,7.79,203.6,203.52,3.84105136]
["bitfinex-derivatives","SOLF0:USTF0",1757037836073,7.79,203.6,203.53,12.43185392]
["bitfinex-derivatives","SOLF0:USTF0",1757037836273,7.79,203.6,203.54,8.59080256]
["bitfinex-derivatives","SOLF0:USTF0",1757037836575,2.12348806,203.61,203.55,4.24102921]
["bitfinex-derivatives","SOLF0:USTF0",1757037836775,2.12348806,203.61,203.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037836776,7.79,203.6,203.56,4.24102921]
["bitfinex-derivatives","SOLF0:USTF0",1757037836974,7.79,203.6,203.57,4.24102921]
["bitfinex-derivatives","SOLF0:USTF0",1757037837174,7.79,203.6,203.58,4.25121515]
["bitfinex-derivatives","SOLF0:USTF0",1757037837373,7.79,203.6,203.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037837574,2.12348806,203.61,203.52,12.46389419]
["bitfinex-derivatives","SOLF0:USTF0",1757037837769,7.79,203.6,203.53,12.46389419]
["bitfinex-derivatives","SOLF0:USTF0",1757037837974,7.79,203.6,203.54,12.46389419]
["bitfinex-derivatives","SOLF0:USTF0",1757037838176,7.79,203.6,203.55,12.46935887]
["bitfinex-derivatives","SOLF0:USTF0",1757037838373,7.79,203.6,203.56,8.61304187]
["bitfinex-derivatives","SOLF0:USTF0",1757037838678,2.12348806,203.71,203.58,10.29348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037838880,2.12348806,203.71,203.59,12.47247118]
["bitfinex-derivatives","SOLF0:USTF0",1757037839073,7.79,203.7,203.6,12.48013473]
["bitfinex-derivatives","SOLF0:USTF0",1757037839272,2.12348806,203.71,203.61,12.48013473]
["bitfinex-derivatives","SOLF0:USTF0",1757037839473,7.79,203.7,203.62,12.48013473]
["bitfinex-derivatives","SOLF0:USTF0",1757037839771,7.79,203.7,203.58,10.29348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037839772,7.79,203.7,203.63,8.61825818]
["bitfinex-derivatives","SOLF0:USTF0",1757037839976,7.79,203.7,203.64,8.61825818]
["bitfinex-derivatives","SOLF0:USTF0",1757037840177,7.79,203.72,203.65,8.63049923]
["bitfinex-derivatives","SOLF0:USTF0",1757037840475,7.79,203.72,203.66,8.631335]
["bitfinex-derivatives","SOLF0:USTF0",1757037840673,65.52,203.75,203.67,4.25200557]
["bitfinex-derivatives","SOLF0:USTF0",1757037840878,2.12348806,203.73,203.68,4.25200557]
["bitfinex-derivatives","SOLF0:USTF0",1757037841174,7.79,203.72,203.69,4.25200557]
["bitfinex-derivatives","SOLF0:USTF0",1757037841374,7.79,203.72,203.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037841575,7.79,203.72,203.65,8.12907248]
["bitfinex-derivatives","SOLF0:USTF0",1757037841776,7.79,203.72,203.66,8.12907248]
["bitfinex-derivatives","SOLF0:USTF0",1757037841976,2.12348806,203.73,203.67,4.26135125]
["bitfinex-derivatives","SOLF0:USTF0",1757037842176,84.65470085,203.77,203.68,4.26135125]
["bitfinex-derivatives","SOLF0:USTF0",1757037842177,7.79,203.74,203.68,4.26135125]
["bitfinex-derivatives","SOLF0:USTF0",1757037842475,2.12348806,203.75,203.69,4.26135125]
["bitfinex-derivatives","SOLF0:USTF0",1757037842680,7.79,203.76,203.7,4.26135125]
["bitfinex-derivatives","SOLF0:USTF0",1757037842878,7.79,203.77,203.71,4.26135125]
["bitfinex-derivatives","SOLF0:USTF0",1757037843078,2.12348806,203.78,203.72,4.26135125]
["bitfinex-derivatives","SOLF0:USTF0",1757037843279,7.79,203.77,203.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037843481,7.79,203.77,203.68,4.25915237]
["bitfinex-derivatives","SOLF0:USTF0",1757037843680,7.79,203.77,203.69,8.12483888]
["bitfinex-derivatives","SOLF0:USTF0",1757037843982,7.79,203.77,203.7,8.12427193]
["bitfinex-derivatives","SOLF0:USTF0",1757037844183,7.79,203.77,203.71,4.25915237]
["bitfinex-derivatives","SOLF0:USTF0",1757037844485,2.12348806,203.78,203.72,4.25915237]
["bitfinex-derivatives","SOLF0:USTF0",1757037844780,2.12348806,203.78,203.73,4.25915237]
["bitfinex-derivatives","SOLF0:USTF0",1757037844781,7.79,203.77,203.73,4.25915237]
["bitfinex-derivatives","SOLF0:USTF0",1757037844984,9.91348806,203.8,203.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037845281,7.79,203.8,203.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037845481,7.79,203.8,203.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037845682,7.79,203.8,203.73,4.25811737]
["bitfinex-derivatives","SOLF0:USTF0",1757037845980,7.79,203.8,203.74,4.25811737]
["bitfinex-derivatives","SOLF0:USTF0",1757037846179,7.79,203.85,203.75,12.42811737]
["bitfinex-derivatives","SOLF0:USTF0",1757037846482,7.79,203.85,203.76,4.25811737]
["bitfinex-derivatives","SOLF0:USTF0",1757037846682,7.79,203.85,203.77,4.24976037]
["bitfinex-derivatives","SOLF0:USTF0",1757037846892,7.79,203.85,203.78,4.24976037]
["bitfinex-derivatives","SOLF0:USTF0",1757037847082,7.79,203.85,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037847278,7.79,203.85,203.76,4.24948815]
["bitfinex-derivatives","SOLF0:USTF0",1757037847582,7.79,203.85,203.77,4.24948815]
["bitfinex-derivatives","SOLF0:USTF0",1757037847776,7.79,203.85,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037847973,7.79,203.85,203.76,4.24634257]
["bitfinex-derivatives","SOLF0:USTF0",1757037848174,7.79,203.85,203.77,4.24634257]
["bitfinex-derivatives","SOLF0:USTF0",1757037848382,7.79,203.85,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037848584,7.79,203.85,203.76,4.24305133]
["bitfinex-derivatives","SOLF0:USTF0",1757037848782,7.79,203.85,203.77,4.24305133]
["bitfinex-derivatives","SOLF0:USTF0",1757037849083,7.79,203.85,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037849285,7.79,203.85,203.76,4.24273899]
["bitfinex-derivatives","SOLF0:USTF0",1757037849485,7.79,203.85,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037849683,7.79,203.85,203.76,4.24027075]
["bitfinex-derivatives","SOLF0:USTF0",1757037849883,7.79,203.85,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037850077,7.79,203.85,203.76,4.24027075]
["bitfinex-derivatives","SOLF0:USTF0",1757037850279,7.79,203.85,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037850480,7.79,203.85,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037850680,7.79,203.85,203.78,4.23655223]
["bitfinex-derivatives","SOLF0:USTF0",1757037850875,7.79,203.85,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037851081,7.79,203.85,203.78,4.23674759]
["bitfinex-derivatives","SOLF0:USTF0",1757037851285,7.79,203.85,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037856791,2.12348806,203.82,203.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037857087,7.79,203.81,203.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757037861398,7.79,203.81,203.71,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037861893,7.79,203.81,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037862688,7.79,203.81,203.74,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037862884,7.79,203.81,203.74,10.23348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037863086,7.79,203.81,203.74,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037863290,2.12348806,203.88,203.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037863291,7.66,203.87,203.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037865895,7.66,203.87,203.77,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037866188,7.66,203.87,203.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037869384,9.78348806,203.91,203.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037869590,7.66,203.91,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037871291,7.66,203.91,203.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037873090,7.66,203.91,203.81,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037874796,7.66,203.91,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037886215,7.66,203.95,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037886411,7.66,203.92,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037886611,7.66,203.92,203.81,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037886812,7.66,203.92,203.82,3.84405909]
["bitfinex-derivatives","SOLF0:USTF0",1757037887015,7.66,203.92,203.81,2.12348806]
["bitfinex-derivatives","SOLF0:USTF0",1757037887216,7.66,203.92,203.82,3.84396982]
["bitfinex-derivatives","SOLF0:USTF0",1757037887414,7.66,203.92,203.83,3.84396982]
["bitfinex-derivatives","SOLF0:USTF0",1757037887617,7.66,203.92,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037888323,7.66,203.92,203.83,3.84890469]
["bitfinex-derivatives","SOLF0:USTF0",1757037888618,7.66,203.92,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037888814,7.66,203.92,203.83,3.84908344]
["bitfinex-derivatives","SOLF0:USTF0",1757037889014,7.66,203.92,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757037889212,7.66,203.92,203.83,3.84876367]
["bitfinex-derivatives","SOLF0:USTF0",1757037889412,1.35558201,203.91,203.83,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037890813,7.54,203.9,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037892322,7.54,203.93,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037894219,7.54,203.93,203.87,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037895818,7.54,203.93,203.86,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037897519,1.35558201,203.92,203.86,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037898125,7.54,203.91,203.83,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037898726,7.54,203.87,203.81,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037898921,7.54,203.85,203.79,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037899227,8.89558201,203.86,203.8,3.84962066]
["bitfinex-derivatives","SOLF0:USTF0",1757037899415,7.54,203.86,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037899620,1.35558201,203.89,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037899921,7.54,203.9,203.82,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037900122,1.35558201,203.89,203.82,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037900424,1.35558201,203.85,203.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037900624,7.54,203.84,203.78,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037900823,7.54,203.84,203.8,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037901428,7.54,203.86,203.8,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037901631,7.54,203.86,203.78,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037901831,1.35558201,203.89,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037902128,7.54,203.9,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037902526,7.54,203.9,203.84,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037902831,1.35558201,203.92,203.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037903025,7.54,203.95,203.86,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037903232,8.89558201,203.95,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037904226,7.54,203.97,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037904434,1.35558201,203.96,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037905324,7.54,203.93,203.86,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037905523,7.54,203.93,203.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037905721,1.35558201,203.92,203.85,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037906526,7.54,203.89,203.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037907620,1.35558201,203.88,203.77,4.06453783]
["bitfinex-derivatives","SOLF0:USTF0",1757037907825,1.35558201,203.86,203.8,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037908126,1.35558201,203.86,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037908327,8.89558201,203.86,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037909029,8.89558201,203.86,203.75,37.37299804]
["bitfinex-derivatives","SOLF0:USTF0",1757037909030,1.35558201,203.86,203.78,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037909230,1.35558201,203.86,203.79,3.84942624]
["bitfinex-derivatives","SOLF0:USTF0",1757037909527,1.35558201,203.86,203.78,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037909729,1.35558201,203.86,203.79,3.85189311]
["bitfinex-derivatives","SOLF0:USTF0",1757037909928,1.35558201,203.86,203.78,9.13558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037910231,1.35558201,203.84,203.79,3.85195108]
["bitfinex-derivatives","SOLF0:USTF0",1757037910430,1.35558201,203.84,203.78,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037910625,1.35558201,203.84,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037910831,1.35558201,203.82,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037911032,1.35558201,203.82,203.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037911225,1.35558201,203.82,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037911421,1.35558201,203.82,203.77,3.85417363]
["bitfinex-derivatives","SOLF0:USTF0",1757037911626,1.35558201,203.82,203.78,11.63417363]
["bitfinex-derivatives","SOLF0:USTF0",1757037911828,8.89558201,203.82,203.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037912121,1.35558201,203.8,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037912333,1.35558201,203.8,203.75,3.85455824]
["bitfinex-derivatives","SOLF0:USTF0",1757037912532,1.35558201,203.8,203.76,11.63455824]
["bitfinex-derivatives","SOLF0:USTF0",1757037912831,1.35558201,203.83,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037913230,1.35558201,203.83,203.77,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037914235,1.35558201,203.83,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037914936,1.35558201,203.83,203.77,3.84396398]
["bitfinex-derivatives","SOLF0:USTF0",1757037915139,1.35558201,203.83,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037915336,1.35558201,203.83,203.77,3.84391554]
["bitfinex-derivatives","SOLF0:USTF0",1757037915636,1.35558201,203.83,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037915837,1.35558201,203.83,203.77,3.84489506]
["bitfinex-derivatives","SOLF0:USTF0",1757037916035,1.35558201,203.83,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037916339,1.35558201,203.83,203.77,3.84465105]
["bitfinex-derivatives","SOLF0:USTF0",1757037916528,1.35558201,203.83,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037916733,1.35558201,203.83,203.77,3.84431007]
["bitfinex-derivatives","SOLF0:USTF0",1757037916941,1.35558201,203.83,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037917241,7.54,203.92,203.8,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037917437,1.35558201,203.88,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037917634,1.35558201,203.82,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037917836,7.57,203.81,203.77,3.84195951]
["bitfinex-derivatives","SOLF0:USTF0",1757037918138,7.57,203.81,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037918339,1.35558201,203.8,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757037918540,8.92558201,203.78,203.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037918732,8.92558201,203.78,203.71,5.40858005]
["bitfinex-derivatives","SOLF0:USTF0",1757037918733,1.35558201,203.78,203.74,11.56201605]
["bitfinex-derivatives","SOLF0:USTF0",1757037918937,8.92558201,203.78,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037920037,1.35558201,203.78,203.71,9.07558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037920238,1.35558201,203.78,203.72,3.8411288]
["bitfinex-derivatives","SOLF0:USTF0",1757037920439,7.57,203.77,203.71,9.07558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037920639,14.76,203.89,203.72,11.56110036]
["bitfinex-derivatives","SOLF0:USTF0",1757037920640,22.99989466,203.89,203.72,11.56110036]
["bitfinex-derivatives","SOLF0:USTF0",1757037920839,8.92558201,203.77,203.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037921035,8.92558201,203.77,203.71,9.07558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037921344,8.92558201,203.77,203.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037921543,7.57,203.76,203.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037922247,1.35558201,203.77,203.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037922637,7.57,203.8,203.71,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037922934,1.35558201,203.81,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037923140,8.92558201,203.83,203.75,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037923341,8.92558201,203.83,203.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037924942,1.35558201,203.81,203.75,9.07558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037925842,1.35558201,203.77,203.71,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037927947,1.35558201,203.77,203.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037928145,1.35558201,203.75,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037928349,1.35558201,203.75,203.7,3.8367623]
["bitfinex-derivatives","SOLF0:USTF0",1757037928549,0.03547011,203.74,203.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037928848,0.03547011,203.74,203.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037929348,0.03547011,203.74,203.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037929544,0.03547011,203.74,203.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037930042,0.03547011,203.74,203.69,1.35558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037930442,0.03547011,203.74,203.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037930748,0.03547011,203.74,203.73,9.07558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037933854,0.03547011,203.74,203.73,12.90785001]
["bitfinex-derivatives","SOLF0:USTF0",1757037938656,0.03547011,203.74,203.73,9.07558201]
["bitfinex-derivatives","SOLF0:USTF0",1757037938852,0.03547011,203.74,203.73,12.90693966]
["bitfinex-derivatives","SOLF0:USTF0",1757037942956,7.57,203.82,203.73,12.90693966]
["bitfinex-derivatives","SOLF0:USTF0",1757037943262,7.57,203.85,203.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037944364,7.57,203.85,203.79,1.38651484]
["bitfinex-derivatives","SOLF0:USTF0",1757037945464,7.57,203.88,203.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757037945964,1.35558201,203.89,203.83,0.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1757037946155,7.57,203.88,203.83,0.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1757037946753,1.35558201,203.89,203.83,0.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1757037947360,7.57,203.88,203.83,0.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1757037947857,1.35558201,203.89,203.83,0.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1757037948658,9.31558201,203.9,203.83,0.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1757037949561,7.96,203.9,203.83,0.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1757037949761,316.16,203.96,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037949954,7.96,203.95,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037950160,7.96,203.95,203.85,3.83483589]
["bitfinex-derivatives","SOLF0:USTF0",1757037950462,7.96,203.95,203.87,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1757037963169,10.07844892,203.95,203.87,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1757037963767,2.11844892,203.92,203.87,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1757037963974,7.96,203.91,203.87,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1757037965069,7.96,203.89,203.87,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1757037967272,7.96,203.89,203.79,9.60844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037967477,7.96,203.86,203.76,3.83572537]
["bitfinex-derivatives","SOLF0:USTF0",1757037967677,7.96,203.86,203.75,323.55]
["bitfinex-derivatives","SOLF0:USTF0",1757037968574,7.96,203.82,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037971774,7.96,203.8,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037971970,7.96,203.8,203.68,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037971971,7.96,203.77,203.68,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037972280,7.96,203.77,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037972576,7.99479489,203.75,203.68,3.84165975]
["bitfinex-derivatives","SOLF0:USTF0",1757037972769,7.99479489,203.75,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037973171,7.99479489,203.75,203.68,3.8422037]
["bitfinex-derivatives","SOLF0:USTF0",1757037973372,7.99479489,203.75,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037973981,7.99479489,203.75,203.68,3.84135923]
["bitfinex-derivatives","SOLF0:USTF0",1757037974277,7.99479489,203.75,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037974475,7.99479489,203.75,203.68,3.84115614]
["bitfinex-derivatives","SOLF0:USTF0",1757037974678,7.99479489,203.75,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037974976,7.99479489,203.75,203.68,3.84115614]
["bitfinex-derivatives","SOLF0:USTF0",1757037975277,0.03479489,203.75,203.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037975477,0.03479489,203.75,203.63,525.20680715]
["bitfinex-derivatives","SOLF0:USTF0",1757037975478,0.03479489,203.75,203.71,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037976273,0.03479489,203.75,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037976481,0.03479489,203.75,203.71,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037976772,0.03479489,203.75,203.72,3.83861154]
["bitfinex-derivatives","SOLF0:USTF0",1757037976977,0.03479489,203.75,203.71,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037977174,0.03479489,203.75,203.72,3.83861153]
["bitfinex-derivatives","SOLF0:USTF0",1757037977372,0.03479489,203.75,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757037977770,0.03479489,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037978275,0.03479489,203.75,203.71,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037978476,0.03479489,203.75,203.72,11.29875809]
["bitfinex-derivatives","SOLF0:USTF0",1757037978671,0.03479489,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037979576,0.03479489,203.75,203.71,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037979776,0.03479489,203.75,203.72,3.83863847]
["bitfinex-derivatives","SOLF0:USTF0",1757037979975,0.03479489,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037980484,0.03479489,203.75,203.68,9.57844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037981180,0.03479489,203.75,203.69,3.84046884]
["bitfinex-derivatives","SOLF0:USTF0",1757037981376,0.03479489,203.75,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037983280,7.69,203.74,203.66,3.84002375]
["bitfinex-derivatives","SOLF0:USTF0",1757037983478,7.69,203.74,203.65,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037983782,7.69,203.74,203.66,3.84182371]
["bitfinex-derivatives","SOLF0:USTF0",1757037984082,7.69,203.74,203.65,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037984271,7.69,203.74,203.66,3.84175729]
["bitfinex-derivatives","SOLF0:USTF0",1757037984476,7.69,203.74,203.65,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037984678,7.69,203.74,203.66,3.8407504]
["bitfinex-derivatives","SOLF0:USTF0",1757037984881,7.69,203.74,203.65,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037986281,7.69,203.74,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037989587,0.03479489,203.75,203.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037989987,7.69,203.78,203.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037990183,0.03509459,203.74,203.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037990379,7.69,203.73,203.66,3.83382327]
["bitfinex-derivatives","SOLF0:USTF0",1757037990587,7.69,203.73,203.65,9.57844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037990779,7.69,203.73,203.66,3.83415116]
["bitfinex-derivatives","SOLF0:USTF0",1757037990984,7.69,203.73,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037991382,0.03509459,203.74,203.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037992082,0.03509459,203.74,203.68,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037992789,0.03509459,203.74,203.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037994487,0.03509459,203.74,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037994684,0.03509459,203.74,203.71,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037994881,0.03509459,203.74,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037996488,0.03509459,203.74,203.71,122.79844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037996690,0.03509459,203.74,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037996888,0.03509459,203.74,203.67,4.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1757037997089,0.03509459,203.74,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037998388,0.03509459,203.74,203.72,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037998594,7.72509459,203.74,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037998791,7.72509459,203.74,203.69,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037998987,0.03509459,203.74,203.69,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037999191,0.03509459,203.74,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757037999493,0.03509459,203.74,203.69,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757037999693,0.03509459,203.74,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038000294,0.03509459,203.74,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038000494,0.03509459,203.74,203.68,9.57844892]
["bitfinex-derivatives","SOLF0:USTF0",1757038001193,7.72509459,203.74,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038001501,7.72509459,203.74,203.66,2.11844892]
["bitfinex-derivatives","SOLF0:USTF0",1757038001502,7.72509459,203.74,203.66,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757038002410,7.72509459,203.74,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038004306,7.72509459,203.74,203.68,3.84371916]
["bitfinex-derivatives","SOLF0:USTF0",1757038004502,7.72509459,203.74,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038004901,7.72509459,203.74,203.68,3.84371916]
["bitfinex-derivatives","SOLF0:USTF0",1757038005097,7.72509459,203.74,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038005308,7.72509459,203.74,203.68,3.84354484]
["bitfinex-derivatives","SOLF0:USTF0",1757038005512,7.72509459,203.74,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038006508,7.72509459,203.74,203.68,3.84614986]
["bitfinex-derivatives","SOLF0:USTF0",1757038006707,7.72509459,203.74,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038006905,7.72509459,203.74,203.68,3.84614986]
["bitfinex-derivatives","SOLF0:USTF0",1757038007107,7.72509459,203.74,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038007309,7.72509459,203.74,203.68,3.84614986]
["bitfinex-derivatives","SOLF0:USTF0",1757038007509,7.72509459,203.74,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038007710,7.72509459,203.74,203.68,3.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1757038007913,7.72509459,203.74,203.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757038008111,7.72509459,203.74,203.68,3.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1757038008314,7.72509459,203.74,203.69,3.85077168]
["bitfinex-derivatives","SOLF0:USTF0",1757038008515,7.72509459,203.74,203.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038008713,7.72509459,203.74,203.68,3.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1757038009013,7.72509459,203.74,203.69,11.94076395]
["bitfinex-derivatives","SOLF0:USTF0",1757038009014,7.95,203.73,203.69,11.94076395]
["bitfinex-derivatives","SOLF0:USTF0",1757038009214,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038011104,7.95,203.73,203.7,3.85360769]
["bitfinex-derivatives","SOLF0:USTF0",1757038011305,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038011604,7.95,203.73,203.7,3.85564983]
["bitfinex-derivatives","SOLF0:USTF0",1757038011915,7.95,203.73,203.69,9.44743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038012213,7.95,203.73,203.7,3.85788849]
["bitfinex-derivatives","SOLF0:USTF0",1757038012412,7.95,203.73,203.69,9.44743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038012613,7.95,203.73,203.7,3.85788849]
["bitfinex-derivatives","SOLF0:USTF0",1757038012914,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038013220,1.39252634,203.74,203.68,3.85831941]
["bitfinex-derivatives","SOLF0:USTF0",1757038013416,7.95,203.73,203.69,3.85831941]
["bitfinex-derivatives","SOLF0:USTF0",1757038013714,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038013914,1.39252634,203.74,203.68,3.85903763]
["bitfinex-derivatives","SOLF0:USTF0",1757038014111,1.39252634,203.74,203.69,3.85903763]
["bitfinex-derivatives","SOLF0:USTF0",1757038014312,1.39252634,203.74,203.7,3.85967355]
["bitfinex-derivatives","SOLF0:USTF0",1757038014512,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038014713,7.95,203.73,203.68,3.85981465]
["bitfinex-derivatives","SOLF0:USTF0",1757038014913,1.39252634,203.74,203.69,3.85981465]
["bitfinex-derivatives","SOLF0:USTF0",1757038015112,7.95,203.73,203.7,3.85967355]
["bitfinex-derivatives","SOLF0:USTF0",1757038015312,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038015617,1.39252634,203.74,203.68,3.86005469]
["bitfinex-derivatives","SOLF0:USTF0",1757038015816,1.39252634,203.74,203.69,3.86005469]
["bitfinex-derivatives","SOLF0:USTF0",1757038016018,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038016312,9.34252634,203.74,203.68,3.8600495]
["bitfinex-derivatives","SOLF0:USTF0",1757038016515,7.95,203.73,203.69,11.9500495]
["bitfinex-derivatives","SOLF0:USTF0",1757038016816,1.39252634,203.74,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038017209,0.03509459,203.74,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038017413,0.03509459,203.74,203.69,5.21761993]
["bitfinex-derivatives","SOLF0:USTF0",1757038017617,0.03509459,203.74,203.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038019511,0.03509459,203.74,203.69,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038019708,0.03509459,203.74,203.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038019913,0.03509459,203.74,203.69,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038020111,0.03509459,203.74,203.7,3.85968873]
["bitfinex-derivatives","SOLF0:USTF0",1757038020316,0.03509459,203.74,203.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038020518,0.03509459,203.74,203.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038020916,0.03509459,203.74,203.71,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038021113,0.03509459,203.74,203.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038022416,0.03509459,203.74,203.73,13.30673027]
["bitfinex-derivatives","SOLF0:USTF0",1757038022617,0.03509459,203.74,203.69,4.05041687]
["bitfinex-derivatives","SOLF0:USTF0",1757038022618,0.03509459,203.74,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038022823,1.39252634,203.74,203.7,3.85992558]
["bitfinex-derivatives","SOLF0:USTF0",1757038023116,1.39252634,203.74,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038023424,1.39252634,203.74,203.7,3.8607433]
["bitfinex-derivatives","SOLF0:USTF0",1757038023622,9.34252634,203.74,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038023924,9.34252634,203.74,203.68,3.86140947]
["bitfinex-derivatives","SOLF0:USTF0",1757038024122,7.95,203.73,203.69,3.86140947]
["bitfinex-derivatives","SOLF0:USTF0",1757038024418,1.39252634,203.74,203.7,3.86140947]
["bitfinex-derivatives","SOLF0:USTF0",1757038024622,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038024818,9.34252634,203.74,203.68,3.86236695]
["bitfinex-derivatives","SOLF0:USTF0",1757038025018,1.39252634,203.74,203.69,3.86236695]
["bitfinex-derivatives","SOLF0:USTF0",1757038025218,7.95,203.73,203.7,3.86236695]
["bitfinex-derivatives","SOLF0:USTF0",1757038025418,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038025622,9.34252634,203.74,203.68,3.86267971]
["bitfinex-derivatives","SOLF0:USTF0",1757038025916,1.39252634,203.74,203.69,3.86267971]
["bitfinex-derivatives","SOLF0:USTF0",1757038026118,7.95,203.73,203.7,3.86267971]
["bitfinex-derivatives","SOLF0:USTF0",1757038026323,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038026523,9.34252634,203.74,203.68,3.86284637]
["bitfinex-derivatives","SOLF0:USTF0",1757038026711,7.95,203.73,203.69,3.86284637]
["bitfinex-derivatives","SOLF0:USTF0",1757038026912,1.39252634,203.74,203.7,3.86284637]
["bitfinex-derivatives","SOLF0:USTF0",1757038027113,1.35743175,203.72,203.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038027419,1.35743175,203.72,203.67,3.8639712]
["bitfinex-derivatives","SOLF0:USTF0",1757038027722,1.39252634,203.74,203.68,11.9539712]
["bitfinex-derivatives","SOLF0:USTF0",1757038028022,7.95,203.73,203.69,11.9539712]
["bitfinex-derivatives","SOLF0:USTF0",1757038028221,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038028619,7.95,203.73,203.7,3.86309098]
["bitfinex-derivatives","SOLF0:USTF0",1757038028828,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038029124,7.95,203.73,203.7,3.85387778]
["bitfinex-derivatives","SOLF0:USTF0",1757038029320,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038029522,7.95,203.73,203.7,3.85351053]
["bitfinex-derivatives","SOLF0:USTF0",1757038029723,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038030021,7.95,203.73,203.7,3.85336955]
["bitfinex-derivatives","SOLF0:USTF0",1757038030220,7.95,203.73,203.68,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038030420,7.95,203.73,203.69,11.94337629]
["bitfinex-derivatives","SOLF0:USTF0",1757038030621,7.95,203.73,203.7,3.85337629]
["bitfinex-derivatives","SOLF0:USTF0",1757038030822,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038031028,7.95,203.73,203.7,3.8533777]
["bitfinex-derivatives","SOLF0:USTF0",1757038031226,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038031418,7.95,203.73,203.7,3.85338446]
["bitfinex-derivatives","SOLF0:USTF0",1757038031728,7.95,203.73,203.66,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038031928,7.95,203.71,203.67,3.85383099]
["bitfinex-derivatives","SOLF0:USTF0",1757038032123,7.95,203.71,203.68,3.85383099]
["bitfinex-derivatives","SOLF0:USTF0",1757038032318,7.95,203.71,203.69,3.85383099]
["bitfinex-derivatives","SOLF0:USTF0",1757038032520,7.95,203.71,203.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038032720,0.03509459,203.74,203.66,5.21148378]
["bitfinex-derivatives","SOLF0:USTF0",1757038032925,0.03509459,203.74,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038033230,9.30743175,203.76,203.7,3.85405203]
["bitfinex-derivatives","SOLF0:USTF0",1757038033428,0.03241481,203.74,203.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038033628,7.98241481,203.74,203.69,11.94318111]
["bitfinex-derivatives","SOLF0:USTF0",1757038033826,0.03241481,203.74,203.7,3.85318111]
["bitfinex-derivatives","SOLF0:USTF0",1757038034129,7.95,203.73,203.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038034428,7.95,203.73,203.67,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038034621,1.38984656,203.74,203.68,3.85384352]
["bitfinex-derivatives","SOLF0:USTF0",1757038034922,1.38984656,203.74,203.69,3.85384352]
["bitfinex-derivatives","SOLF0:USTF0",1757038035117,7.95,203.73,203.65,9.44743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038035317,7.95,203.73,203.66,3.85370814]
["bitfinex-derivatives","SOLF0:USTF0",1757038035529,7.95,203.73,203.67,3.85370814]
["bitfinex-derivatives","SOLF0:USTF0",1757038035732,7.95,203.71,203.68,3.85370814]
["bitfinex-derivatives","SOLF0:USTF0",1757038035923,7.95,203.71,203.69,3.85370814]
["bitfinex-derivatives","SOLF0:USTF0",1757038036228,7.95,203.71,203.65,9.44743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038036429,7.95,203.71,203.66,11.94357207]
["bitfinex-derivatives","SOLF0:USTF0",1757038036628,7.95,203.71,203.67,3.85357207]
["bitfinex-derivatives","SOLF0:USTF0",1757038036832,1.35743175,203.72,203.68,3.85357207]
["bitfinex-derivatives","SOLF0:USTF0",1757038037034,9.30743175,203.72,203.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038037224,7.95,203.71,203.67,3.85348311]
["bitfinex-derivatives","SOLF0:USTF0",1757038037424,7.95,203.71,203.68,3.85348311]
["bitfinex-derivatives","SOLF0:USTF0",1757038037631,7.95,203.71,203.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038037826,7.64,203.71,203.67,3.8534327]
["bitfinex-derivatives","SOLF0:USTF0",1757038038128,7.64,203.71,203.68,3.8534327]
["bitfinex-derivatives","SOLF0:USTF0",1757038038326,7.64,203.71,203.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757038038527,1.35743175,203.72,203.67,3.85322826]
["bitfinex-derivatives","SOLF0:USTF0",1757038038830,7.64,203.71,203.68,3.85322826]
["bitfinex-derivatives","SOLF0:USTF0",1757038039129,7.64,203.71,203.65,8.92743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038039429,7.64,203.71,203.66,3.85354856]
["bitfinex-derivatives","SOLF0:USTF0",1757038039631,7.64,203.71,203.65,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038039632,7.64,203.71,203.67,11.42354856]
["bitfinex-derivatives","SOLF0:USTF0",1757038039925,7.64,203.71,203.68,3.85354856]
["bitfinex-derivatives","SOLF0:USTF0",1757038040131,7.64,203.71,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038040325,7.64,203.71,203.68,3.85363125]
["bitfinex-derivatives","SOLF0:USTF0",1757038040531,7.64,203.71,203.69,3.85363125]
["bitfinex-derivatives","SOLF0:USTF0",1757038040730,7.64,203.71,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038040933,7.64,203.71,203.68,3.8544583]
["bitfinex-derivatives","SOLF0:USTF0",1757038041133,7.64,203.71,203.69,3.8544583]
["bitfinex-derivatives","SOLF0:USTF0",1757038041329,7.64,203.71,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038041532,7.64,203.71,203.68,3.85579356]
["bitfinex-derivatives","SOLF0:USTF0",1757038041732,7.64,203.71,203.69,3.85579356]
["bitfinex-derivatives","SOLF0:USTF0",1757038041934,7.64,203.71,203.65,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038042234,8.99743175,203.72,203.66,3.85508821]
["bitfinex-derivatives","SOLF0:USTF0",1757038042425,1.35743175,203.72,203.67,3.85508821]
["bitfinex-derivatives","SOLF0:USTF0",1757038042733,7.64,203.71,203.68,3.85508821]
["bitfinex-derivatives","SOLF0:USTF0",1757038043036,1.35743175,203.72,203.69,3.85508821]
["bitfinex-derivatives","SOLF0:USTF0",1757038043235,1.35743175,203.72,203.7,3.85855096]
["bitfinex-derivatives","SOLF0:USTF0",1757038043435,7.64,203.71,203.65,5.40784862]
["bitfinex-derivatives","SOLF0:USTF0",1757038043636,8.99743175,203.72,203.66,3.85855096]
["bitfinex-derivatives","SOLF0:USTF0",1757038043834,7.64,203.71,203.67,3.85855096]
["bitfinex-derivatives","SOLF0:USTF0",1757038044031,1.35743175,203.72,203.68,3.85855096]
["bitfinex-derivatives","SOLF0:USTF0",1757038044233,7.64,203.69,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038044436,1.35743175,203.7,203.66,3.85022353]
["bitfinex-derivatives","SOLF0:USTF0",1757038044731,7.64,203.69,203.67,3.85022353]
["bitfinex-derivatives","SOLF0:USTF0",1757038044933,7.64,203.69,203.68,3.85022353]
["bitfinex-derivatives","SOLF0:USTF0",1757038045945,0.03477149,203.7,203.68,11.42022353]
["bitfinex-derivatives","SOLF0:USTF0",1757038046137,0.03477149,203.7,203.69,3.85022353]
["bitfinex-derivatives","SOLF0:USTF0",1757038046938,0.03477149,203.7,203.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038047333,0.03477149,203.7,203.64,11.62041687]
["bitfinex-derivatives","SOLF0:USTF0",1757038047533,7.67477149,203.7,203.65,11.41947102]
["bitfinex-derivatives","SOLF0:USTF0",1757038047733,7.67477149,203.7,203.66,11.41947102]
["bitfinex-derivatives","SOLF0:USTF0",1757038047937,7.67477149,203.7,203.67,3.84947102]
["bitfinex-derivatives","SOLF0:USTF0",1757038048238,7.67477149,203.7,203.68,3.84947102]
["bitfinex-derivatives","SOLF0:USTF0",1757038048437,7.67477149,203.7,203.64,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038048735,0.03477149,203.7,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038048942,0.03477149,203.7,203.69,11.4186044]
["bitfinex-derivatives","SOLF0:USTF0",1757038052236,0.03477149,203.7,203.69,12.77603615]
["bitfinex-derivatives","SOLF0:USTF0",1757038053241,0.03477149,203.7,203.69,12.77331606]
["bitfinex-derivatives","SOLF0:USTF0",1757038057650,7.64,203.8,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038057850,7.64,203.83,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038058643,7.64,203.83,203.79,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038058947,8.99743175,203.86,203.79,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038060039,8.99743175,203.86,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038060245,8.99743175,203.86,203.78,8.92743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038062240,8.99743175,203.86,203.79,3.82707425]
["bitfinex-derivatives","SOLF0:USTF0",1757038062439,8.99743175,203.86,203.78,8.92743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038062644,8.99743175,203.86,203.79,3.8268998]
["bitfinex-derivatives","SOLF0:USTF0",1757038062846,8.99743175,203.86,203.78,8.92743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038063046,8.99743175,203.86,203.79,3.8268998]
["bitfinex-derivatives","SOLF0:USTF0",1757038063245,8.99743175,203.86,203.78,8.92743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038065143,8.99743175,203.86,203.8,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038065745,7.64,203.86,203.8,1.35743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038066349,7.64,203.86,203.8,8.92743175]
["bitfinex-derivatives","SOLF0:USTF0",1757038073554,7.64,203.86,203.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038078159,7.64,203.86,203.77,8.17475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038088666,7.64,203.86,203.78,3.83712206]
["bitfinex-derivatives","SOLF0:USTF0",1757038088866,7.64,203.86,203.79,3.83712206]
["bitfinex-derivatives","SOLF0:USTF0",1757038089162,7.64,203.86,203.8,3.8376787]
["bitfinex-derivatives","SOLF0:USTF0",1757038089365,7.64,203.86,203.77,8.17475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038089568,7.64,203.86,203.78,3.83790781]
["bitfinex-derivatives","SOLF0:USTF0",1757038089767,7.64,203.86,203.79,3.83790781]
["bitfinex-derivatives","SOLF0:USTF0",1757038089969,7.64,203.86,203.8,3.83790781]
["bitfinex-derivatives","SOLF0:USTF0",1757038090168,7.64,203.86,203.77,8.17475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038090467,7.64,203.86,203.78,3.8390424]
["bitfinex-derivatives","SOLF0:USTF0",1757038090659,7.64,203.86,203.79,3.8390424]
["bitfinex-derivatives","SOLF0:USTF0",1757038090866,7.64,203.86,203.8,3.8390424]
["bitfinex-derivatives","SOLF0:USTF0",1757038091170,7.64,203.86,203.77,8.17475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038091368,7.64,203.86,203.78,3.84146066]
["bitfinex-derivatives","SOLF0:USTF0",1757038091568,7.64,203.86,203.79,3.84146066]
["bitfinex-derivatives","SOLF0:USTF0",1757038091768,7.64,203.86,203.8,3.84146066]
["bitfinex-derivatives","SOLF0:USTF0",1757038091971,7.64,203.86,203.77,8.17475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038092173,7.64,203.86,203.78,3.84217828]
["bitfinex-derivatives","SOLF0:USTF0",1757038092470,7.64,203.86,203.79,3.84217828]
["bitfinex-derivatives","SOLF0:USTF0",1757038092670,7.64,203.86,203.77,8.17475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038092870,7.93,203.84,203.78,3.84409897]
["bitfinex-derivatives","SOLF0:USTF0",1757038093070,7.93,203.84,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038093270,7.93,203.81,203.78,3.84682889]
["bitfinex-derivatives","SOLF0:USTF0",1757038093470,7.93,203.81,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038093769,7.93,203.81,203.78,3.84708053]
["bitfinex-derivatives","SOLF0:USTF0",1757038093972,7.93,203.81,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038094168,7.93,203.81,203.78,3.84679106]
["bitfinex-derivatives","SOLF0:USTF0",1757038094368,7.93,203.81,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038094567,2.11832264,203.82,203.78,3.84777986]
["bitfinex-derivatives","SOLF0:USTF0",1757038094868,2.11832264,203.82,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038095171,7.93,203.81,203.78,3.84689167]
["bitfinex-derivatives","SOLF0:USTF0",1757038095364,7.93,203.81,203.79,3.84689167]
["bitfinex-derivatives","SOLF0:USTF0",1757038095565,2.11832264,203.82,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038095868,2.11832264,203.82,203.78,3.84810298]
["bitfinex-derivatives","SOLF0:USTF0",1757038097678,7.93,203.81,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038097972,7.93,203.81,203.78,3.85073653]
["bitfinex-derivatives","SOLF0:USTF0",1757038098168,7.93,203.81,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038098363,7.93,203.81,203.78,3.85194163]
["bitfinex-derivatives","SOLF0:USTF0",1757038098564,7.93,203.81,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038098972,2.11832264,203.8,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038099672,7.73,203.79,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038099868,2.11832264,203.8,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038100073,7.73,203.79,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038100275,2.11832264,203.8,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038100879,7.73,203.79,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038101170,2.11832264,203.8,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038101568,7.73,203.79,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038101768,2.11832264,203.8,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038101977,7.73,203.79,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038102372,2.11832264,203.8,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038103670,7.73,203.79,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038103874,9.84832264,203.84,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038106681,9.84832264,203.84,203.78,3.85122402]
["bitfinex-derivatives","SOLF0:USTF0",1757038106877,9.84832264,203.84,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038107082,9.84832264,203.84,203.78,3.85090076]
["bitfinex-derivatives","SOLF0:USTF0",1757038107281,9.84832264,203.84,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038107482,9.84832264,203.84,203.78,3.85081952]
["bitfinex-derivatives","SOLF0:USTF0",1757038107683,9.84832264,203.84,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038107986,9.84832264,203.84,203.78,3.85082725]
["bitfinex-derivatives","SOLF0:USTF0",1757038108281,9.84832264,203.84,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038108481,9.84832264,203.84,203.78,3.85080566]
["bitfinex-derivatives","SOLF0:USTF0",1757038108681,9.84832264,203.84,203.77,0.03475957]
["bitfinex-derivatives","SOLF0:USTF0",1757038108875,7.73,203.84,203.78,3.85080566]
["bitfinex-derivatives","SOLF0:USTF0",1757038109077,7.73,203.84,203.79,3.85080566]
["bitfinex-derivatives","SOLF0:USTF0",1757038109273,7.73,203.87,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038109888,7.73,203.87,203.82,0.03460582]
["bitfinex-derivatives","SOLF0:USTF0",1757038110288,2.11832264,203.88,203.82,0.03460582]
["bitfinex-derivatives","SOLF0:USTF0",1757038110485,7.73,203.87,203.82,0.03460582]
["bitfinex-derivatives","SOLF0:USTF0",1757038110787,7.73,203.88,203.82,8.00460582]
["bitfinex-derivatives","SOLF0:USTF0",1757038111785,7.73,203.88,203.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038112187,2.11832264,203.9,203.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038112386,7.73,203.89,203.82,0.03460582]
["bitfinex-derivatives","SOLF0:USTF0",1757038112588,7.73,203.89,203.83,3.84906288]
["bitfinex-derivatives","SOLF0:USTF0",1757038112792,2.11832264,203.93,203.84,3.84816508]
["bitfinex-derivatives","SOLF0:USTF0",1757038113089,7.73,203.92,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038113282,7.73,203.92,203.86,0.03542635]
["bitfinex-derivatives","SOLF0:USTF0",1757038119490,0.85382011,203.97,203.86,0.03542635]
["bitfinex-derivatives","SOLF0:USTF0",1757038119698,14.73,204.04,203.86,0.03542635]
["bitfinex-derivatives","SOLF0:USTF0",1757038119699,7.73,203.96,203.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038119996,7.73,203.96,203.88,3.81481868]
["bitfinex-derivatives","SOLF0:USTF0",1757038120185,7.73,203.96,203.89,3.81481868]
["bitfinex-derivatives","SOLF0:USTF0",1757038120390,7.73,203.96,203.89,0.03594986]
["bitfinex-derivatives","SOLF0:USTF0",1757038120897,7.73,203.96,203.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038124696,7.73,203.96,203.89,0.03594986]
["bitfinex-derivatives","SOLF0:USTF0",1757038125192,7.73,203.96,203.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038128090,318.33832264,204.0,203.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038128296,8.01,203.99,203.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038129594,8.01,203.99,203.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757038130293,8.01,203.99,203.93,0.03384994]
["bitfinex-derivatives","SOLF0:USTF0",1757038131098,8.01,203.99,203.93,7.86384994]
["bitfinex-derivatives","SOLF0:USTF0",1757038132499,8.01,204.03,203.93,7.86384994]
["bitfinex-derivatives","SOLF0:USTF0",1757038135598,1.35397478,204.02,203.95,1.35397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038135899,8.01,204.01,203.95,1.35397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038136299,1.35397478,204.02,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038137198,121.25341181,204.07,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038137398,1.35397478,204.02,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038137799,8.01,204.01,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038137999,1.35397478,204.02,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038138202,8.01,204.01,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038138701,1.35397478,204.02,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038139203,8.01,204.02,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038142505,8.01,204.02,203.96,1.39176871]
["bitfinex-derivatives","SOLF0:USTF0",1757038145805,8.01,204.02,203.96,9.22176871]
["bitfinex-derivatives","SOLF0:USTF0",1757038146408,9.36397478,204.02,203.96,1.39176871]
["bitfinex-derivatives","SOLF0:USTF0",1757038146809,8.01,204.02,203.96,1.39176871]
["bitfinex-derivatives","SOLF0:USTF0",1757038148013,135.07,204.09,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038148214,8.01,203.97,203.96,0.03779393]
["bitfinex-derivatives","SOLF0:USTF0",1757038148412,8.01,203.97,203.92,1.35397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038148620,8.01,203.97,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757038149119,8.01,203.97,203.95,9.18397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038149515,120.34,204.09,203.95,9.18397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038149718,8.01,204.02,203.95,9.18397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038149915,8.01,204.02,203.96,4.34515085]
["bitfinex-derivatives","SOLF0:USTF0",1757038150116,8.01,204.02,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038151315,1.35397478,204.04,203.97,4.34879339]
["bitfinex-derivatives","SOLF0:USTF0",1757038151615,8.01,204.03,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038151816,8.01,204.03,203.97,4.34879339]
["bitfinex-derivatives","SOLF0:USTF0",1757038152018,8.01,204.03,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038152419,8.01,204.03,203.97,4.3507899]
["bitfinex-derivatives","SOLF0:USTF0",1757038152621,8.01,204.03,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038152821,8.01,204.03,203.97,4.35082938]
["bitfinex-derivatives","SOLF0:USTF0",1757038153019,8.01,204.03,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038153322,9.36397478,204.03,203.97,4.35163752]
["bitfinex-derivatives","SOLF0:USTF0",1757038153522,9.36397478,204.03,203.98,4.35163752]
["bitfinex-derivatives","SOLF0:USTF0",1757038153722,9.36397478,204.03,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038154020,9.36397478,204.03,203.97,4.35450965]
["bitfinex-derivatives","SOLF0:USTF0",1757038154222,9.36397478,204.03,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038154422,9.36397478,204.03,203.97,4.35657287]
["bitfinex-derivatives","SOLF0:USTF0",1757038154625,9.36397478,204.03,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038154819,9.36397478,204.03,203.97,4.35641589]
["bitfinex-derivatives","SOLF0:USTF0",1757038155020,9.36397478,204.03,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038155222,9.36397478,204.03,203.97,4.35631535]
["bitfinex-derivatives","SOLF0:USTF0",1757038155421,8.01,204.02,203.98,4.35631535]
["bitfinex-derivatives","SOLF0:USTF0",1757038155619,8.01,204.02,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038155818,1.35397478,204.03,203.97,4.35795421]
["bitfinex-derivatives","SOLF0:USTF0",1757038156020,1.35397478,204.03,203.98,4.35795421]
["bitfinex-derivatives","SOLF0:USTF0",1757038156223,8.01,204.02,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038156418,8.01,204.02,203.97,4.35979931]
["bitfinex-derivatives","SOLF0:USTF0",1757038156615,1.35397478,204.03,203.98,4.35979931]
["bitfinex-derivatives","SOLF0:USTF0",1757038156820,8.01,204.02,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038157028,1.35397478,204.03,203.97,4.35979931]
["bitfinex-derivatives","SOLF0:USTF0",1757038157217,8.01,204.02,203.98,4.35979931]
["bitfinex-derivatives","SOLF0:USTF0",1757038157416,1.35397478,204.03,203.99,4.35979931]
["bitfinex-derivatives","SOLF0:USTF0",1757038157616,8.01,204.02,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038157827,1.35397478,204.03,203.97,4.36193732]
["bitfinex-derivatives","SOLF0:USTF0",1757038158124,1.35397478,204.03,203.98,4.36193732]
["bitfinex-derivatives","SOLF0:USTF0",1757038158325,1.35397478,204.03,203.99,4.36193732]
["bitfinex-derivatives","SOLF0:USTF0",1757038158522,7.58,204.02,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038158722,1.35397478,204.03,203.97,4.36362609]
["bitfinex-derivatives","SOLF0:USTF0",1757038158921,1.35397478,204.03,203.98,4.36362609]
["bitfinex-derivatives","SOLF0:USTF0",1757038159118,1.35397478,204.03,203.99,4.36362609]
["bitfinex-derivatives","SOLF0:USTF0",1757038159424,7.58,204.02,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038159625,1.35397478,204.03,203.97,4.36436454]
["bitfinex-derivatives","SOLF0:USTF0",1757038159825,1.35397478,204.03,203.98,4.36436454]
["bitfinex-derivatives","SOLF0:USTF0",1757038160124,1.35397478,204.03,203.99,4.36436454]
["bitfinex-derivatives","SOLF0:USTF0",1757038160325,7.58,204.02,203.96,0.03419615]
["bitfinex-derivatives","SOLF0:USTF0",1757038160622,1.35397478,204.03,203.97,4.36621954]
["bitfinex-derivatives","SOLF0:USTF0",1757038160822,7.58,204.02,203.98,4.36621954]
["bitfinex-derivatives","SOLF0:USTF0",1757038161023,1.35397478,204.05,203.99,4.36621954]
["bitfinex-derivatives","SOLF0:USTF0",1757038161227,1.35397478,204.05,204.0,4.36621954]
["bitfinex-derivatives","SOLF0:USTF0",1757038161526,7.58,204.04,203.97,9.29397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038161727,7.58,204.04,204.0,0.03723686]
["bitfinex-derivatives","SOLF0:USTF0",1757038162221,1.35397478,204.05,204.0,0.03723686]
["bitfinex-derivatives","SOLF0:USTF0",1757038162427,1.35397478,204.04,204.0,0.03723686]
["bitfinex-derivatives","SOLF0:USTF0",1757038162728,7.58,204.03,204.0,0.03723686]
["bitfinex-derivatives","SOLF0:USTF0",1757038163131,1.35397478,204.04,204.0,0.03723686]
["bitfinex-derivatives","SOLF0:USTF0",1757038163819,7.58,204.01,204.0,0.03723686]
["bitfinex-derivatives","SOLF0:USTF0",1757038166327,8.08,204.01,204.0,0.03723686]
["bitfinex-derivatives","SOLF0:USTF0",1757038166631,9.43397478,204.01,204.0,0.03723686]
["bitfinex-derivatives","SOLF0:USTF0",1757038167524,9.43397478,204.01,203.91,1.35397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038167730,7.58,203.97,203.92,8.20780779]
["bitfinex-derivatives","SOLF0:USTF0",1757038167928,7.58,203.97,203.93,8.20780779]
["bitfinex-derivatives","SOLF0:USTF0",1757038168128,1.35397478,203.98,203.94,8.20780779]
["bitfinex-derivatives","SOLF0:USTF0",1757038168327,7.58,203.97,203.95,4.37690937]
["bitfinex-derivatives","SOLF0:USTF0",1757038168629,7.58,203.97,203.96,4.37690937]
["bitfinex-derivatives","SOLF0:USTF0",1757038170635,8.96712928,203.98,203.96,4.37690937]
["bitfinex-derivatives","SOLF0:USTF0",1757038170936,8.96712928,203.98,203.97,4.37690937]
["bitfinex-derivatives","SOLF0:USTF0",1757038171135,8.96712928,203.98,203.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038171631,0.0331545,203.98,203.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038172133,0.0331545,203.98,203.95,1.35397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038172335,0.0331545,203.98,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038172535,0.0331545,203.98,203.97,11.76955772]
["bitfinex-derivatives","SOLF0:USTF0",1757038175537,0.0331545,203.98,203.97,3.82955772]
["bitfinex-derivatives","SOLF0:USTF0",1757038176136,0.0331545,203.98,203.97,11.76955772]
["bitfinex-derivatives","SOLF0:USTF0",1757038182940,0.0331545,203.98,203.97,3.82955772]
["bitfinex-derivatives","SOLF0:USTF0",1757038183139,0.0331545,203.98,203.97,11.76955772]
["bitfinex-derivatives","SOLF0:USTF0",1757038184644,0.0331545,203.98,203.97,3.82955772]
["bitfinex-derivatives","SOLF0:USTF0",1757038185247,0.0331545,203.98,203.97,11.76955772]
["bitfinex-derivatives","SOLF0:USTF0",1757038185741,7.6131545,203.98,203.91,9.29397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038185945,7.6131545,203.98,203.92,3.8486994]
["bitfinex-derivatives","SOLF0:USTF0",1757038186147,7.58,203.97,203.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038186448,7.58,203.97,203.95,3.8486994]
["bitfinex-derivatives","SOLF0:USTF0",1757038186649,7.58,203.97,203.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038186847,7.58,203.97,203.95,3.82900987]
["bitfinex-derivatives","SOLF0:USTF0",1757038187046,7.58,203.97,203.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038187250,7.58,203.97,203.95,3.8170779]
["bitfinex-derivatives","SOLF0:USTF0",1757038187448,7.58,203.97,203.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038187649,7.58,203.97,203.95,3.81690153]
["bitfinex-derivatives","SOLF0:USTF0",1757038187840,7.58,203.97,203.91,1.35397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038188041,0.0331545,203.98,203.93,8.93397478]
["bitfinex-derivatives","SOLF0:USTF0",1757038188240,0.0331545,203.98,203.94,3.81681335]
["bitfinex-derivatives","SOLF0:USTF0",1757038188442,0.0331545,203.98,203.95,5.17078813]
["bitfinex-derivatives","SOLF0:USTF0",1757038188640,0.0331545,203.98,203.96,3.81634558]
["bitfinex-derivatives","SOLF0:USTF0",1757038188850,0.0331545,203.98,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038190747,0.0331545,203.98,203.97,11.39546712]
["bitfinex-derivatives","SOLF0:USTF0",1757038192646,0.0331545,203.98,203.97,3.81546712]
["bitfinex-derivatives","SOLF0:USTF0",1757038193751,0.0331545,203.98,203.97,11.39546712]
["bitfinex-derivatives","SOLF0:USTF0",1757038195250,0.0331545,203.98,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038195450,0.0331545,203.98,203.97,11.39685616]
["bitfinex-derivatives","SOLF0:USTF0",1757038196552,0.0331545,203.98,203.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038196751,0.0331545,203.98,203.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038196951,0.0331545,203.98,203.97,3.81877973]
["bitfinex-derivatives","SOLF0:USTF0",1757038197251,7.46,203.97,203.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038197445,7.46,203.97,203.94,3.81928666]
["bitfinex-derivatives","SOLF0:USTF0",1757038197649,7.46,203.97,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038197852,9.57672417,203.97,203.91,3.8192934]
["bitfinex-derivatives","SOLF0:USTF0",1757038198051,2.11672417,203.97,203.92,3.8192934]
["bitfinex-derivatives","SOLF0:USTF0",1757038198252,2.11672417,203.97,203.93,3.8192934]
["bitfinex-derivatives","SOLF0:USTF0",1757038198453,7.46,203.96,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038198652,2.11672417,203.97,203.91,3.81340874]
["bitfinex-derivatives","SOLF0:USTF0",1757038198853,2.11672417,203.97,203.92,3.81340874]
["bitfinex-derivatives","SOLF0:USTF0",1757038199054,7.46,203.96,203.93,3.81340874]
["bitfinex-derivatives","SOLF0:USTF0",1757038199255,7.46,203.96,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038199455,7.46,203.96,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038199656,7.46,203.96,203.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038200457,7.46,203.96,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038200666,7.46,203.96,203.88,3.81143905]
["bitfinex-derivatives","SOLF0:USTF0",1757038200853,7.46,203.93,203.89,3.81143905]
["bitfinex-derivatives","SOLF0:USTF0",1757038201157,7.46,203.93,203.9,3.84913961]
["bitfinex-derivatives","SOLF0:USTF0",1757038201459,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038202856,0.03301723,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038203060,0.03301723,203.94,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038203358,7.49301723,203.94,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038203559,0.03301723,203.94,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038203761,0.03301723,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038204164,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038204859,0.03301723,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038205561,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038205857,0.03301723,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038206162,0.03301723,203.94,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038206360,7.49301723,203.94,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038206761,0.03301723,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038206961,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038207258,0.03301723,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038207459,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038208054,2.1497414,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038208255,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038208763,2.1497414,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038209460,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038209660,2.1497414,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038210060,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038210257,2.1497414,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038211068,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038211268,2.1497414,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038211871,7.49301723,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038212173,7.46,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038212568,0.03301723,203.94,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038212964,2.11672417,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038213466,7.46,203.92,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038213872,2.11672417,203.93,203.9,0.03770056]
["bitfinex-derivatives","SOLF0:USTF0",1757038214069,7.46,203.92,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038214273,7.46,203.88,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038214980,2.11672417,203.86,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038215176,7.46,203.85,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038215366,0.03240036,203.85,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038217378,7.49240036,203.85,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038217772,9.60912453,203.85,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038218274,9.60912453,203.85,203.73,2.11672417]
["bitfinex-derivatives","SOLF0:USTF0",1757038218275,8.06,203.84,203.73,2.11672417]
["bitfinex-derivatives","SOLF0:USTF0",1757038218574,8.06,203.84,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038218971,0.03169377,203.81,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038221677,8.09169377,203.81,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038222479,8.09169377,203.81,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038222480,0.03169377,203.81,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038222681,2.11672417,203.79,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038223078,8.06,203.78,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038223382,0.03758322,203.77,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038223677,8.06,203.75,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038224082,10.17672417,203.76,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038224677,0.03758322,203.77,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038231692,8.06,203.74,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038235492,2.11672417,203.75,203.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038235889,8.06,203.74,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038236692,0.03584794,203.71,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038241998,2.11672417,203.69,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038243298,10.17672417,203.69,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038247897,8.06,203.69,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038248098,10.17672417,203.69,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038252806,8.06,203.69,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038253005,2.15257211,203.71,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038255907,8.17,203.7,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038257410,1.3584778,203.67,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038257606,1.3584778,203.67,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038258207,0.03201987,203.66,203.6,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038258712,0.03201987,203.66,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038259801,0.03201987,203.66,203.6,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038260006,0.03201987,203.66,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038260205,0.03201987,203.66,203.6,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038260709,0.03201987,203.66,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038262012,0.03201987,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038262208,0.03201987,203.66,203.61,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038262406,0.03201987,203.66,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038263011,1.39049767,203.66,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038263305,1.3584778,203.64,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038263905,1.3584778,203.62,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038264105,1.3584778,203.6,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038264312,1.3584778,203.58,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038264806,1.39130497,203.58,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038265313,1.39130497,203.58,203.53,7.96130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038265708,1.39130497,203.58,203.53,0.03130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038265904,8.17,203.57,203.53,7.96130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038266210,1.3584778,203.54,203.53,0.03130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038267610,9.5284778,203.54,203.53,0.03130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038268812,1.3584778,203.56,203.53,0.03130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038269014,9.5284778,203.56,203.53,7.96130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038269310,1.39130497,203.58,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038269710,1.39130497,203.58,203.53,0.03130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038269711,0.03282717,203.58,203.53,1.38978056]
["bitfinex-derivatives","SOLF0:USTF0",1757038270112,0.03282717,203.58,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038270313,0.03282717,203.58,203.53,1.38978056]
["bitfinex-derivatives","SOLF0:USTF0",1757038270914,0.03282717,203.58,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038271121,0.03282717,203.58,203.53,1.38978056]
["bitfinex-derivatives","SOLF0:USTF0",1757038271610,0.03282717,203.58,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038271816,0.03282717,203.58,203.53,1.38978056]
["bitfinex-derivatives","SOLF0:USTF0",1757038272512,1.39130497,203.58,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038272713,8.17,203.55,203.53,0.03130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038273115,9.5284778,203.54,203.53,0.03130276]
["bitfinex-derivatives","SOLF0:USTF0",1757038279019,9.5284778,203.54,203.43,9.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038279219,1.3584778,203.5,203.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038279616,9.1584778,203.51,203.44,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038279815,1.3584778,203.52,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038280416,0.03421516,203.51,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038280722,9.1584778,203.5,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038280922,7.8,203.47,203.41,9.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038281321,7.8,203.47,203.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038281515,7.8,203.47,203.3,5.40162032]
["bitfinex-derivatives","SOLF0:USTF0",1757038281516,1.3917107,203.46,203.32,4.03920974]
["bitfinex-derivatives","SOLF0:USTF0",1757038281716,1.3584778,203.44,203.37,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038281925,1.3584778,203.44,203.37,9.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038282125,0.03096339,203.43,203.37,9.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038282425,0.03096339,203.43,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038284322,0.03096339,203.43,203.37,9.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038284525,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038284726,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038285230,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038287029,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038287234,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038287530,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038287732,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038288226,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038288433,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038288628,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038289132,0.03096339,203.43,203.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038289731,0.03096339,203.43,203.38,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038290328,0.03096339,203.43,203.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038290528,0.03096339,203.43,203.38,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038290725,0.03096339,203.43,203.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038290937,0.03096339,203.43,203.38,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038291230,0.03096339,203.43,203.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038291931,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038292333,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038292538,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038292932,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038293732,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038294337,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038294537,0.03096339,203.43,203.39,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038294938,0.03096339,203.43,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038295129,0.03096339,203.43,203.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038295530,0.03096339,203.43,203.42,9.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038297335,0.03096339,203.43,203.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038297536,0.03096339,203.43,203.42,9.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038301345,0.03096339,203.43,203.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038301542,0.03096339,203.43,203.41,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038301742,7.83096339,203.43,203.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038303643,0.03096339,203.43,203.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038303849,7.8,203.42,203.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038306552,0.03096339,203.43,203.37,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038306750,0.03096339,203.43,203.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038307352,0.03096339,203.43,203.37,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038307552,0.03096339,203.43,203.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038307752,0.03096339,203.43,203.37,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038307951,0.03096339,203.43,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038308252,0.03096339,203.43,203.37,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038308452,0.03096339,203.43,203.37,9.2084778]
["bitfinex-derivatives","SOLF0:USTF0",1757038310348,0.03096339,203.43,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038311447,0.03096339,203.43,203.42,9.2084778]
["bitfinex-derivatives","SOLF0:USTF0",1757038316254,14.74,203.69,203.42,9.2084778]
["bitfinex-derivatives","SOLF0:USTF0",1757038316255,7.81,203.52,203.42,9.2084778]
["bitfinex-derivatives","SOLF0:USTF0",1757038316449,7.81,203.52,203.45,1.3584778]
["bitfinex-derivatives","SOLF0:USTF0",1757038316654,7.81,203.5,203.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038317350,0.03565103,203.49,203.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038317551,7.81,203.48,203.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038318250,0.03565103,203.49,203.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038318757,7.81,203.48,203.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038321056,0.03565103,203.49,203.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038321251,0.03565103,203.49,203.43,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038321556,0.03565103,203.49,203.43,9.97639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038326262,0.03565103,203.49,203.43,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038326467,0.03565103,203.49,203.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038326967,0.03565103,203.49,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038330967,0.03565103,203.49,203.46,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038331156,0.03565103,203.49,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038331358,0.03565103,203.49,203.46,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038331556,0.03565103,203.49,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038332162,0.03565103,203.49,203.46,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038332670,0.03565103,203.49,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038332962,0.03565103,203.49,203.46,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038333173,0.03565103,203.49,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038333668,0.03565103,203.49,203.46,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038333866,0.03565103,203.49,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038334261,0.03565103,203.49,203.46,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038334663,0.03565103,203.49,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038335364,0.03565103,203.49,203.46,2.12639781]
["bitfinex-derivatives","SOLF0:USTF0",1757038336366,0.03565103,203.49,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038336566,1.86,203.63,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038336567,7.81,203.58,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038336766,7.81,203.58,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757038337864,0.03432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038338161,8.19432047,203.57,203.53,7.81495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038339568,8.16,203.56,203.53,7.81495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038341168,0.03432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038341571,8.19432047,203.57,203.53,7.81495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038341875,8.16,203.56,203.53,7.81495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038343570,0.03432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038343765,8.16,203.56,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038343972,0.03432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038344266,8.16,203.56,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038344471,0.03432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038344872,8.16,203.56,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038345066,0.03432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038345266,8.16,203.56,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038346463,0.03432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038346971,8.16,203.56,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038347473,0.03432047,203.57,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038349573,0.03432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038349770,0.03432047,203.57,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038350674,8.19432047,203.57,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038357877,8.19432047,203.57,203.53,0.03495239]
["bitfinex-derivatives","SOLF0:USTF0",1757038358173,8.19432047,203.57,203.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038358174,0.03432047,203.57,203.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038358973,8.16,203.64,203.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038359180,8.16,203.64,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038360271,8.16,203.64,203.6,7.81501377]
["bitfinex-derivatives","SOLF0:USTF0",1757038361278,8.16,203.64,203.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038361680,8.16,203.69,203.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038362481,8.16,203.69,203.63,0.03487943]
["bitfinex-derivatives","SOLF0:USTF0",1757038371279,8.16,203.69,203.63,0.03487943]
["bitfinex-derivatives","SOLF0:USTF0",1757038372886,8.16,203.69,203.63,7.73487943]
["bitfinex-derivatives","SOLF0:USTF0",1757038374985,8.16,203.69,203.63,0.03487943]
["bitfinex-derivatives","SOLF0:USTF0",1757038379489,9.51834603,203.69,203.63,0.03487943]
["bitfinex-derivatives","SOLF0:USTF0",1757038381391,8.16,203.69,203.63,0.03487943]
["bitfinex-derivatives","SOLF0:USTF0",1757038382992,8.16,203.69,203.63,1.39322546]
["bitfinex-derivatives","SOLF0:USTF0",1757038386491,7.98,203.65,203.63,0.03487943]
["bitfinex-derivatives","SOLF0:USTF0",1757038386698,9.33834603,203.64,203.63,0.03487943]
["bitfinex-derivatives","SOLF0:USTF0",1757038386893,9.33834603,203.64,203.54,9.05834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038387092,7.98,203.6,203.54,9.05834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038387397,7.98,203.6,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038388096,7.98,203.58,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038388297,1.38991778,203.59,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038388494,1.35834603,203.59,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038388694,7.98,203.58,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038389999,1.39461917,203.59,203.48,31.3226]
["bitfinex-derivatives","SOLF0:USTF0",1757038390000,0.03627314,203.59,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038390192,7.98,203.58,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038390395,7.98,203.58,203.54,9.05834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038390592,0.03627314,203.59,203.54,9.05834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038390902,7.98,203.58,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038391297,7.98,203.58,203.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757038391496,9.33834603,203.58,203.51,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038391902,9.33834603,203.58,203.51,9.05834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038393303,7.98,203.58,203.53,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038393697,7.98,203.6,203.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757038393896,7.98,203.57,203.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757038395504,0.03134841,203.58,203.53,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038395697,0.03134841,203.58,203.55,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038395898,0.03134841,203.58,203.57,9.05834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038396499,0.03134841,203.58,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757038396802,8.01134841,203.58,203.56,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038397003,7.98,203.57,203.56,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038398503,0.03134841,203.58,203.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757038398704,7.58,203.57,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038398900,0.03134841,203.58,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038399106,0.03134841,203.58,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038399301,7.58,203.57,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038399698,7.58,203.57,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757038399999,7.58,203.57,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038400504,0.03134841,203.58,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038401208,0.03134841,203.58,203.52,8.78834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038411012,0.03134841,203.58,203.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757038412510,0.03134841,203.58,203.55,8.78834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038412712,0.03134841,203.58,203.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757038417413,7.61134841,203.58,203.48,4.07665664]
["bitfinex-derivatives","SOLF0:USTF0",1757038417619,7.61134841,203.58,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038419419,7.61134841,203.58,203.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757038419611,7.61134841,203.58,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038427321,0.03134841,203.58,203.52,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038427521,7.61134841,203.58,203.52,8.78834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038427923,7.61134841,203.58,203.54,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038428124,7.61134841,203.58,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038429123,7.41,203.57,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038431330,0.03134841,203.58,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038433630,7.44134841,203.58,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038433922,7.44134841,203.58,203.53,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038434121,7.44134841,203.58,203.52,5.43500267]
["bitfinex-derivatives","SOLF0:USTF0",1757038434319,7.44134841,203.58,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038434320,8.79969444,203.58,203.51,4.07665664]
["bitfinex-derivatives","SOLF0:USTF0",1757038434631,8.79969444,203.58,203.51,5.43500267]
["bitfinex-derivatives","SOLF0:USTF0",1757038435724,8.79969444,203.58,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038435924,0.03134841,203.58,203.53,9.00834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038436526,7.41,203.57,203.53,9.00834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038436726,0.03134841,203.58,203.53,9.00834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038436927,7.41,203.57,203.53,9.00834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038437632,7.41,203.57,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038437925,7.41,203.57,203.53,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038438127,0.03134841,203.58,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038438532,7.41,203.61,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038438734,7.44239455,203.59,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038439227,7.41,203.58,203.55,1.35834603]
["bitfinex-derivatives","SOLF0:USTF0",1757038439532,7.44239455,203.59,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038440327,7.44239455,203.59,203.51,4.07665664]
["bitfinex-derivatives","SOLF0:USTF0",1757038440528,9.53415353,203.58,203.5,4.07665664]
["bitfinex-derivatives","SOLF0:USTF0",1757038440729,9.53415353,203.58,203.48,4.07665664]
["bitfinex-derivatives","SOLF0:USTF0",1757038441033,7.41,203.58,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038441427,7.41,203.54,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038442126,0.03502049,203.55,203.46,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038442127,7.44502049,203.55,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038445034,0.03502049,203.55,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038446032,0.03502049,203.55,203.49,6.20081017]
["bitfinex-derivatives","SOLF0:USTF0",1757038446232,0.03502049,203.55,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038446428,0.03502049,203.55,203.49,6.20081017]
["bitfinex-derivatives","SOLF0:USTF0",1757038446632,0.03502049,203.55,203.49,9.77415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038447636,0.03502049,203.55,203.49,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038448537,0.03502049,203.55,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038449334,0.03502049,203.55,203.49,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038449737,0.03502049,203.55,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038449938,0.03502049,203.55,203.49,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038450140,0.03502049,203.55,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038450340,0.03502049,203.55,203.49,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038450731,0.03502049,203.55,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038453545,0.03502049,203.55,203.52,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038453838,0.03502049,203.55,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038454037,0.03502049,203.55,203.52,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038454236,0.03502049,203.55,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038454441,0.03502049,203.55,203.52,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038454951,0.03502049,203.55,203.49,4.07665664]
["bitfinex-derivatives","SOLF0:USTF0",1757038454952,0.03502049,203.55,203.49,6.20081017]
["bitfinex-derivatives","SOLF0:USTF0",1757038455345,0.03502049,203.55,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038455542,0.03502049,203.55,203.49,6.20081017]
["bitfinex-derivatives","SOLF0:USTF0",1757038455543,0.03502049,203.55,203.49,9.77415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038457743,0.03502049,203.55,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038458042,7.75502049,203.55,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757038465551,0.03502049,203.55,203.49,9.77415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038465754,0.03502049,203.55,203.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038466361,0.03502049,203.55,203.49,2.12415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038466757,0.03502049,203.55,203.49,9.51415353]
["bitfinex-derivatives","SOLF0:USTF0",1757038470167,0.03502049,203.55,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038470661,7.72,203.54,203.46,4.09944612]
["bitfinex-derivatives","SOLF0:USTF0",1757038470865,7.72,203.54,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038471468,0.032118,203.53,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038472471,7.72,203.52,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038472666,0.032118,203.53,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038473369,7.72,203.52,203.43,4.09944612]
["bitfinex-derivatives","SOLF0:USTF0",1757038473575,7.72,203.52,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038477170,9.84415353,203.52,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038481272,7.72,203.52,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757038494682,7.97,203.5,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038495386,8.00327899,203.47,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038499491,7.97,203.45,203.39,8.94146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038500494,8.00327899,203.47,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038500993,7.97,203.47,203.43,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038501195,0.03351564,203.46,203.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038502595,8.00351564,203.46,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038502795,7.97,203.45,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038503791,8.00351564,203.46,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038505496,0.03351564,203.46,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038505794,0.03351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038505998,0.03351564,203.46,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038506998,8.00351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038507192,8.00351564,203.46,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038507398,0.03351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038507599,7.97,203.45,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038508299,8.00351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038508794,0.03351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038508999,1.39498542,203.46,203.39,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038509199,7.97,203.45,203.39,8.94146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038509898,1.39498542,203.46,203.39,8.94146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038511000,0.03351564,203.46,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038511405,0.03351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038511597,0.03351564,203.46,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038511803,0.03351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038512005,7.97,203.45,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038514705,8.00351564,203.46,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038515303,8.00351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038515505,8.00351564,203.46,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038515699,7.97,203.45,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038516202,7.97,203.45,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038516703,7.97,203.45,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038516898,0.03351564,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038517107,0.03351564,203.46,203.41,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038517298,0.03351564,203.46,203.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038517497,0.03351564,203.46,203.37,4.09894493]
["bitfinex-derivatives","SOLF0:USTF0",1757038517498,0.03351564,203.46,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038518407,0.03351564,203.46,203.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038518609,8.22351564,203.46,203.42,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038518808,8.22351564,203.46,203.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038519805,8.22351564,203.46,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038519806,0.03351564,203.46,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038525409,0.03351564,203.46,203.4,4.09894493]
["bitfinex-derivatives","SOLF0:USTF0",1757038525607,8.19,203.45,203.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038525905,8.19,203.45,203.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038526107,9.55146978,203.45,203.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038526506,0.03674021,203.44,203.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038526707,8.19,203.43,203.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038528615,0.03674021,203.44,203.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038529510,8.19,203.43,203.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038530312,0.03674021,203.44,203.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038530814,8.19,203.42,203.36,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038531014,8.19,203.42,203.36,8.78146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038532023,0.03674021,203.44,203.38,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038532317,1.36146978,203.49,203.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038532619,0.03287084,203.43,203.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038532816,8.19,203.5,203.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038533015,8.19,203.5,203.43,8.78146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038533215,0.03400973,203.45,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038544138,0.03400973,203.45,203.44,8.78146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038549443,0.03400973,203.45,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038549739,0.03400973,203.45,203.44,8.78146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038552045,0.03400973,203.45,203.44,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038552241,0.03400973,203.45,203.44,9.34146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038553636,0.03400973,203.45,203.44,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038553843,7.81400973,203.45,203.42,9.34146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038554546,0.03400973,203.45,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038554941,0.03400973,203.45,203.44,1.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038555246,0.03400973,203.45,203.44,9.34146978]
["bitfinex-derivatives","SOLF0:USTF0",1757038561650,0.03400973,203.45,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038563648,0.03400973,203.45,203.39,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038564445,0.03400973,203.45,203.38,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1757038564651,0.03400973,203.45,203.39,10.10598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038564951,0.03400973,203.45,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038565841,0.03400973,203.45,203.39,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038566046,7.81400973,203.45,203.39,10.10598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038568744,7.81400973,203.45,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038568942,7.78,203.44,203.36,10.10598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038569147,0.03400973,203.45,203.36,10.10598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038569350,7.78,203.44,203.36,10.10598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038571351,7.78,203.44,203.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038571848,0.03400973,203.45,203.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038574754,0.03400973,203.45,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038576049,0.03400973,203.45,203.39,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038576249,0.03400973,203.45,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038577749,0.03400973,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038577945,0.03400973,203.45,203.39,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038578449,0.03400973,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038578849,0.03400973,203.45,203.39,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038579053,0.03400973,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038579443,0.03400973,203.45,203.39,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038579647,0.03400973,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038580251,0.03400973,203.45,203.39,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038581052,0.03400973,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038581252,0.03400973,203.45,203.39,6.23212058]
["bitfinex-derivatives","SOLF0:USTF0",1757038581453,0.03400973,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038582154,0.03400973,203.45,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038582360,0.03400973,203.45,203.42,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038582648,0.03400973,203.45,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038584653,0.03400973,203.45,203.42,6.23212058]
["bitfinex-derivatives","SOLF0:USTF0",1757038584854,0.03400973,203.45,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038589052,7.9,203.53,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038589255,7.9,203.57,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038590362,7.9,203.57,203.51,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1757038593656,5.51583386,203.62,203.51,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1757038593861,7.9,203.64,203.51,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1757038593862,7.9,203.64,203.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038594063,7.9,203.67,203.59,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038594256,7.9,203.67,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038594462,7.9,203.71,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757038596765,7.9,203.71,203.65,2.12598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038597562,7.9,203.76,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038598967,7.9,203.73,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038603275,10.02598892,203.73,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038606474,7.9,203.69,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038607867,2.12598892,203.7,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038608076,9.96598892,203.71,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038608777,7.84,203.7,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038609073,2.12598892,203.71,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038609271,7.84,203.7,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038609472,0.03282713,203.72,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038609671,2.15881605,203.72,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038610479,7.84,203.71,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038611171,2.12598892,203.69,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038611370,7.84,203.68,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038611764,2.12598892,203.69,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038612376,7.84,203.68,203.66,0.03223168]
["bitfinex-derivatives","SOLF0:USTF0",1757038612681,8.34,203.68,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038612976,2.12598892,203.7,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038612977,7.84,203.58,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038613178,7.84,203.55,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038614277,0.03252323,203.53,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038616581,7.84,203.52,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038616780,7.84,203.52,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038617681,7.84,203.49,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038618180,0.03622286,203.48,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038618378,7.84,203.47,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038619278,7.84,203.47,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038620477,0.03622286,203.48,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038621882,0.03622286,203.48,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038622277,0.03622286,203.48,203.44,122.60598892]
["bitfinex-derivatives","SOLF0:USTF0",1757038622486,0.03622286,203.48,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038623084,7.87622286,203.48,203.43,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038623384,7.84,203.47,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038623981,1.39739427,203.48,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038624177,1.36117141,203.46,203.39,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038624386,1.36117141,203.46,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038626683,1.36117141,203.44,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038626878,9.20117141,203.44,203.38,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038627278,0.03343182,203.43,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038627980,0.03343182,203.43,203.38,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038627981,7.84,203.42,203.38,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038628181,7.84,203.42,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038628684,1.36117141,203.42,203.35,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038629188,0.03510055,203.41,203.35,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038630895,0.03510055,203.41,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038631282,0.03510055,203.41,203.37,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038631581,0.03510055,203.41,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038632186,0.03510055,203.41,203.37,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038632388,0.03510055,203.41,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038633289,0.03510055,203.41,203.34,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1757038633490,0.03510055,203.41,203.35,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038634288,0.03510055,203.41,203.34,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038634487,9.20117141,203.4,203.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038634687,1.36117141,203.38,203.3,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038634887,0.03510055,203.41,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038634888,1.36117141,203.36,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038635190,9.04,203.43,203.25,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038635191,1.36117141,203.34,203.25,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038635494,1.36117141,203.32,203.25,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038635990,0.03243444,203.31,203.25,8.76117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038639193,7.79243444,203.31,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038639396,0.03243444,203.31,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038639597,0.03243444,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038640595,0.03243444,203.31,203.26,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038640894,0.03243444,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038641492,0.03243444,203.31,203.26,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038641890,0.03243444,203.31,203.22,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1757038641891,0.03243444,203.31,203.3,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038642195,0.03243444,203.31,203.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038643001,0.03243444,203.31,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038643896,1.39360585,203.31,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038644303,1.39360585,203.31,203.23,9.44117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038644500,1.39360585,203.31,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038644697,9.12117141,203.29,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038644894,1.36117141,203.27,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038645099,7.76,203.27,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038645402,9.12117141,203.27,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038645803,7.76,203.27,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038646002,9.12117141,203.27,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038646195,0.03243444,203.31,203.14,0.85647835]
["bitfinex-derivatives","SOLF0:USTF0",1757038646399,1.36117141,203.27,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038647098,0.03127112,203.26,203.2,52.98117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038647293,0.03127112,203.26,203.2,79.00117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038647697,0.03127112,203.26,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038648697,1.39244253,203.26,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038649002,0.03127112,203.26,203.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038649198,0.03127112,203.26,203.21,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038649402,0.03127112,203.26,203.23,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038649803,0.03127112,203.26,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038650194,7.79127112,203.26,203.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038651005,1.39244253,203.26,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038652395,1.39244253,203.26,203.18,9.44117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038653004,1.39244253,203.26,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038653205,1.39244253,203.26,203.18,9.44117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038655299,7.76,203.21,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038655605,1.36117141,203.2,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038655801,1.36117141,203.18,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038656000,9.12117141,203.18,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038656903,7.76,203.18,203.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038657110,1.36117141,203.17,203.1,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038657406,0.03556303,203.16,203.12,9.44117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038657605,0.03556303,203.16,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038657807,0.03556303,203.16,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038658105,0.03556303,203.16,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038658704,0.03556303,203.16,203.12,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038659206,0.03556303,203.16,203.11,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038659508,0.03556303,203.16,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038659809,7.76,203.15,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038660009,7.76,203.15,203.09,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038660205,0.03556303,203.16,203.09,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038661111,1.39673444,203.16,203.09,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038661607,1.39673444,203.16,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038666116,7.76,203.13,203.06,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038666317,7.76,203.13,203.06,9.44117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038666810,0.03437951,203.12,203.06,9.44117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038667408,0.03437951,203.12,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038667609,9.12117141,203.11,203.05,9.44117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038667815,9.12117141,203.11,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038670513,0.03437951,203.12,203.06,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038670709,0.03437951,203.12,203.08,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038671112,9.40117141,203.16,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038671316,0.03400435,203.12,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038671915,0.03400435,203.12,203.08,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038672217,0.03400435,203.12,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038673816,8.04,203.11,203.06,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038674012,1.36117141,203.1,203.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038674215,8.07400435,203.12,203.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038674419,1.36117141,203.09,203.02,9.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038674718,1.3925095,203.09,203.02,9.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038676116,0.03133809,203.09,203.02,9.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038676418,1.3925095,203.09,203.02,9.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038677915,0.03133809,203.09,203.04,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038678409,0.03133809,203.09,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038678811,0.03133809,203.09,203.04,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038679017,0.03133809,203.09,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038679219,0.03133809,203.09,203.03,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038680117,0.03133809,203.09,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038680622,0.03133809,203.09,203.03,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038680822,0.03133809,203.09,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038681128,0.03133809,203.09,203.03,9.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038681619,8.04,203.07,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038681819,1.36117141,203.08,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038682124,1.36117141,203.06,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038682318,8.04,203.03,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038682517,9.40117141,203.04,202.97,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038682721,0.03432451,203.03,202.97,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038683030,0.03432451,203.03,202.98,1.36117141]
["bitfinex-derivatives","SOLF0:USTF0",1757038683524,0.03432451,203.03,202.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038684416,0.03432451,203.03,203.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038684616,0.03432451,203.03,203.0,2.13534849]
["bitfinex-derivatives","SOLF0:USTF0",1757038684819,0.03432451,203.03,203.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038685022,0.03432451,203.03,203.0,124.27534849]
["bitfinex-derivatives","SOLF0:USTF0",1757038685222,0.03432451,203.03,203.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038685618,0.03432451,203.03,203.0,124.27534849]
["bitfinex-derivatives","SOLF0:USTF0",1757038685822,0.03432451,203.03,203.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038687524,0.03432451,203.03,203.02,2.13534849]
["bitfinex-derivatives","SOLF0:USTF0",1757038687720,0.03432451,203.03,202.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038687926,0.03432451,203.03,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038688230,0.03432451,203.03,202.98,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757038688526,0.03432451,203.03,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038689125,8.04,203.02,202.98,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757038689430,8.04,203.02,202.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038689731,0.03432451,203.03,202.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038689930,0.03432451,203.03,202.97,439.16]
["bitfinex-derivatives","SOLF0:USTF0",1757038690327,0.03432451,203.03,202.97,447.16]
["bitfinex-derivatives","SOLF0:USTF0",1757038690529,0.03432451,203.03,202.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038691027,0.03432451,203.03,202.97,439.16]
["bitfinex-derivatives","SOLF0:USTF0",1757038691535,0.03432451,203.03,202.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038691735,0.03432451,203.03,202.97,447.16]
["bitfinex-derivatives","SOLF0:USTF0",1757038692524,8.04,203.02,202.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038692834,2.13534849,203.01,202.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038693131,0.0358472,202.99,202.93,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757038693328,0.0358472,202.99,202.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038693526,0.0358472,202.99,202.93,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757038693723,0.0358472,202.99,202.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038694325,8.0758472,202.99,202.93,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1757038694835,8.0758472,202.99,202.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038695037,8.0758472,202.99,202.88,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1757038696938,8.0758472,202.99,202.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038697134,10.17534849,202.97,202.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038698132,10.17534849,202.97,202.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038698337,10.17534849,202.97,202.86,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1757038698734,0.03173964,202.94,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038699031,8.25173964,202.94,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038699232,10.38708813,202.94,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038699529,8.25173964,202.94,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038699733,10.38708813,202.94,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038699935,8.25173964,202.94,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038700834,8.25173964,202.94,202.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038701236,10.38708813,202.94,202.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038705345,8.25173964,202.94,202.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038705848,0.03173964,202.94,202.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038706239,0.03173964,202.94,202.89,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757038706438,0.03173964,202.94,202.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038706844,0.03173964,202.94,202.89,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757038707047,0.03173964,202.94,202.9,10.19534849]
["bitfinex-derivatives","SOLF0:USTF0",1757038707343,0.03173964,202.94,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038707948,0.03173964,202.94,202.88,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1757038708244,0.03173964,202.94,202.87,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1757038708647,8.22,202.93,202.87,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1757038712545,8.22,202.93,202.87,8.09340412]
["bitfinex-derivatives","SOLF0:USTF0",1757038712943,0.03173964,202.94,202.87,8.09340412]
["bitfinex-derivatives","SOLF0:USTF0",1757038713345,0.03173964,202.94,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038713753,0.03173964,202.94,202.88,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757038713955,0.03173964,202.94,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038714352,0.03173964,202.94,202.88,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757038714548,0.03173964,202.94,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038714854,0.03173964,202.94,202.88,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757038715253,0.03173964,202.94,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038715455,0.03173964,202.94,202.88,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757038715653,0.03173964,202.94,202.9,2.13534849]
["bitfinex-derivatives","SOLF0:USTF0",1757038717058,0.03173964,202.94,202.9,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757038717654,0.03173964,202.94,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038717958,0.03173964,202.94,202.9,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757038718853,0.03173964,202.94,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038719254,0.03173964,202.94,202.91,2.13534849]
["bitfinex-derivatives","SOLF0:USTF0",1757038719454,0.03173964,202.94,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038719864,8.22,202.93,202.87,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1757038720056,0.03173964,202.94,202.87,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1757038720253,8.72,202.93,202.87,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1757038720458,10.35534849,202.88,202.87,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1757038720656,10.35534849,202.88,202.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757038720960,2.13534849,202.86,202.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757038721160,3.76501511,202.85,202.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757038721558,10.35534849,202.88,202.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757038721960,0.03317473,202.86,202.78,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757038722165,8.22,202.85,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038722460,10.35534849,202.85,202.76,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1757038722857,8.02120617,202.84,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038723064,8.02120617,202.83,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038723263,8.22,202.81,202.67,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1757038723563,8.22,202.79,202.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038723766,3.76337806,202.78,202.68,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1757038723961,3.76337806,202.77,202.68,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1757038724160,3.79804133,202.76,202.68,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1757038724359,0.03466327,202.76,202.68,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1757038724959,0.03466327,202.76,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038726062,0.03466327,202.76,202.68,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038726063,0.03466327,202.76,202.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038726469,8.22,202.86,202.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038726971,8.22,202.86,202.73,5.56796953]
["bitfinex-derivatives","SOLF0:USTF0",1757038727166,8.22,202.86,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038727471,8.22,202.93,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038727965,8.14,202.93,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038728170,8.14,202.93,202.76,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757038728366,8.14,202.89,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038728764,8.14,202.89,202.68,0.8584538]
["bitfinex-derivatives","SOLF0:USTF0",1757038729071,8.14,202.83,202.69,149.43]
["bitfinex-derivatives","SOLF0:USTF0",1757038729270,8.14,202.83,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038729469,8.14,202.83,202.68,0.8584538]
["bitfinex-derivatives","SOLF0:USTF0",1757038729470,8.14,202.83,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038730473,8.14,202.88,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038731673,0.03137143,202.82,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038732666,0.03137143,202.82,202.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038733167,0.03137143,202.82,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038733374,0.03137143,202.82,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038733570,0.03137143,202.82,202.79,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757038733773,0.03137143,202.82,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038734270,0.03137143,202.82,202.73,8.50592613]
["bitfinex-derivatives","SOLF0:USTF0",1757038734472,0.03137143,202.82,202.74,149.21]
["bitfinex-derivatives","SOLF0:USTF0",1757038735170,0.03137143,202.82,202.75,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038736275,0.03137143,202.82,202.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038736474,0.03137143,202.82,202.75,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1757038736864,0.03137143,202.82,202.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038737269,0.03137143,202.82,202.75,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757038740469,0.03137143,202.82,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038742180,0.03137143,202.82,202.77,5.56796953]
["bitfinex-derivatives","SOLF0:USTF0",1757038742382,0.03137143,202.82,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038742780,0.03137143,202.82,202.77,5.56796953]
["bitfinex-derivatives","SOLF0:USTF0",1757038742983,0.03137143,202.82,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038743278,0.03137143,202.82,202.78,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1757038743480,8.14,202.92,202.81,3.4211119]
["bitfinex-derivatives","SOLF0:USTF0",1757038743672,8.14,202.92,202.82,149.25]
["bitfinex-derivatives","SOLF0:USTF0",1757038744673,8.14,202.92,202.85,0.03322064]
["bitfinex-derivatives","SOLF0:USTF0",1757038744882,8.14,202.98,202.85,7.54322064]
["bitfinex-derivatives","SOLF0:USTF0",1757038745380,8.14,202.98,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038745774,8.14,202.98,202.89,0.03575757]
["bitfinex-derivatives","SOLF0:USTF0",1757038746280,8.14,202.96,202.89,0.03575757]
["bitfinex-derivatives","SOLF0:USTF0",1757038746686,8.14,202.96,202.83,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1757038746985,8.14,202.96,202.9,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1757038747574,8.14,202.93,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038749387,8.17262475,202.89,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038752088,0.03262475,202.89,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038752783,8.14,202.88,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757038753084,0.03262475,202.89,202.78,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1757038753085,0.03262475,202.89,202.86,3.4211119]
["bitfinex-derivatives","SOLF0:USTF0",1757038753294,0.03262475,202.89,202.86,143.7811119]
["bitfinex-derivatives","SOLF0:USTF0",1757038753584,8.64,202.88,202.78,4.11240626]
["bitfinex-derivatives","SOLF0:USTF0",1757038753780,8.14,202.88,202.74,4.11240626]
["bitfinex-derivatives","SOLF0:USTF0",1757038753979,11.5611119,202.88,202.74,4.11240626]
["bitfinex-derivatives","SOLF0:USTF0",1757038754382,0.03767592,202.83,202.74,4.11240626]
["bitfinex-derivatives","SOLF0:USTF0",1757038755190,8.14,202.82,202.74,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1757038755490,8.14,202.82,202.74,146.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038755884,0.03767592,202.83,202.74,146.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038756086,0.03767592,202.83,202.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038756387,0.03767592,202.83,202.76,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1757038757192,0.03767592,202.83,202.77,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038757386,0.03767592,202.83,202.77,147.23]
["bitfinex-derivatives","SOLF0:USTF0",1757038759085,7.93767592,202.83,202.72,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1757038759287,7.93767592,202.83,202.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038759485,7.9,202.83,202.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038759692,0.0355427,202.8,202.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038760892,0.0355427,202.8,202.74,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1757038761288,7.9355427,202.8,202.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038761486,7.9355427,202.8,202.7,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1757038761690,7.9,202.8,202.7,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1757038761988,0.03724505,202.77,202.7,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1757038762185,0.03724505,202.77,202.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038762385,0.03724505,202.77,202.7,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1757038762586,0.03724505,202.77,202.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038766700,0.03724505,202.77,202.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038766897,0.03724505,202.77,202.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038767496,7.9,202.87,202.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038767798,7.9,202.87,202.78,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1757038768702,0.03364501,202.85,202.8,3.91401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038769907,0.03364501,202.85,202.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038770306,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038770707,0.03364501,202.85,202.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038771003,7.9,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038771201,7.9,202.84,202.81,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1757038771403,7.9,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038771605,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038772205,7.93364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038772611,7.93364501,202.85,202.8,3.91401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038772910,7.9,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038773209,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038773805,7.93364501,202.85,202.8,3.91401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038774409,7.93364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038774705,0.03364501,202.85,202.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038774902,7.93364501,202.85,202.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038775105,7.93364501,202.85,202.8,147.45401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038775308,7.93364501,202.85,202.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038776112,0.03364501,202.85,202.8,143.53401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038776908,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038777113,0.03364501,202.85,202.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038777312,0.03364501,202.85,202.81,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1757038778614,0.03364501,202.85,202.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038778809,0.03364501,202.85,202.82,7.3011119]
["bitfinex-derivatives","SOLF0:USTF0",1757038779013,0.03364501,202.85,202.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038779308,0.03364501,202.85,202.82,3.4211119]
["bitfinex-derivatives","SOLF0:USTF0",1757038780014,0.03364501,202.85,202.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038781511,0.03364501,202.85,202.84,7.3011119]
["bitfinex-derivatives","SOLF0:USTF0",1757038782314,0.03364501,202.85,202.84,150.5011119]
["bitfinex-derivatives","SOLF0:USTF0",1757038782611,0.03364501,202.85,202.84,151.0011119]
["bitfinex-derivatives","SOLF0:USTF0",1757038782816,0.03364501,202.85,202.84,150.7211119]
["bitfinex-derivatives","SOLF0:USTF0",1757038783119,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038783418,0.03364501,202.85,202.81,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1757038783918,0.03364501,202.85,202.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038784115,0.03364501,202.85,202.81,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1757038784315,0.03364501,202.85,202.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038784820,0.03364501,202.85,202.81,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1757038785115,0.03364501,202.85,202.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038785814,0.03364501,202.85,202.81,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1757038786422,0.03364501,202.85,202.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038786619,0.03364501,202.85,202.81,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1757038787019,0.03364501,202.85,202.82,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1757038787322,0.03364501,202.85,202.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038787519,0.03364501,202.85,202.82,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1757038787823,0.03364501,202.85,202.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038788327,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038788522,0.03364501,202.85,202.84,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1757038789327,0.03364501,202.85,202.84,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1757038791323,0.03364501,202.85,202.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038791620,0.03364501,202.85,202.84,147.22856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038792121,0.03364501,202.85,202.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038792324,0.03364501,202.85,202.84,1.36856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038792730,0.03364501,202.85,202.84,143.42856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038793230,0.03364501,202.85,202.84,1.36856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038793526,0.03364501,202.85,202.83,143.30856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038793728,7.83364501,202.85,202.83,143.30856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038794828,0.03364501,202.85,202.83,143.30856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038795732,0.03364501,202.85,202.83,1.36856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038795931,0.03364501,202.85,202.83,143.30856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038796230,0.03364501,202.85,202.83,147.18856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038796528,0.03364501,202.85,202.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038798631,0.03364501,202.85,202.83,1.36856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038798830,0.03364501,202.85,202.84,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1757038800030,0.03364501,202.85,202.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038800424,0.03364501,202.85,202.84,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757038801327,7.83364501,202.85,202.8,3.91401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038801535,7.8,202.84,202.81,1.36856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038801729,7.8,202.84,202.81,142.72856896]
["bitfinex-derivatives","SOLF0:USTF0",1757038803431,7.8,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038803934,7.8,202.84,202.81,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1757038804636,7.8,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038804832,7.8,202.84,202.81,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1757038805033,7.8,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038805535,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038805536,0.03364501,202.85,202.83,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038805837,0.03364501,202.85,202.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038806132,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038806133,0.03364501,202.85,202.8,2.173346]
["bitfinex-derivatives","SOLF0:USTF0",1757038806332,7.8,202.84,202.8,2.173346]
["bitfinex-derivatives","SOLF0:USTF0",1757038806537,0.03364501,202.85,202.81,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1757038806732,7.8,202.84,202.81,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1757038807439,7.8,202.84,202.8,141.57401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038807937,7.8,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038808137,7.8,202.84,202.81,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1757038808337,7.8,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038808534,7.8,202.84,202.81,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1757038808734,7.8,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038808933,10.43933494,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038809240,8.3,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038809437,7.8,202.82,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038809937,8.3,202.81,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038810837,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038811036,7.8,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038811241,0.03364501,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038811644,2.17297995,202.85,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038811941,7.8,202.84,202.8,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757038812541,7.8,202.84,202.73,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038812742,7.8,202.81,202.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038812943,7.8,202.81,202.7,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038813138,7.8,202.81,202.7,143.41933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038815141,2.13933494,202.82,202.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038815348,7.8,202.81,202.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038815936,7.8,202.85,202.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038816445,7.8,202.85,202.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038816645,7.8,202.85,202.77,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1757038816845,7.8,202.85,202.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038817047,7.8,202.85,202.77,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1757038817248,7.8,202.85,202.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038817447,7.8,202.89,202.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038817946,7.8,202.89,202.8,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038823250,7.65,202.93,202.81,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038824049,0.03666481,202.89,202.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038824553,0.03666481,202.89,202.83,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038824750,0.03666481,202.89,202.86,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038825050,0.03666481,202.89,202.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038825854,0.03666481,202.89,202.86,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038826260,0.03666481,202.89,202.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038826748,0.03666481,202.89,202.86,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038827352,0.03666481,202.89,202.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038827557,0.03666481,202.89,202.86,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038827753,0.03666481,202.89,202.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038829847,0.03666481,202.89,202.86,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038830156,0.03666481,202.89,202.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038830355,0.03666481,202.89,202.86,142.11933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038830651,0.03666481,202.89,202.86,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038830851,0.03666481,202.89,202.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038831051,0.03666481,202.89,202.86,141.97933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038831558,0.03666481,202.89,202.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038831955,0.03666481,202.89,202.86,141.97933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038832455,0.03666481,202.89,202.86,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038832756,0.03666481,202.89,202.86,141.89933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038832954,0.03666481,202.89,202.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038834358,7.65,202.88,202.85,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038834652,0.03666481,202.89,202.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038834959,0.03666481,202.89,202.85,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038835253,0.03666481,202.89,202.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038835556,0.03666481,202.89,202.85,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038835756,0.03666481,202.89,202.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038835956,0.03666481,202.89,202.85,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038836456,0.03666481,202.89,202.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038836952,0.03666481,202.89,202.85,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038837152,0.03666481,202.89,202.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038837353,0.03666481,202.89,202.85,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038837554,0.03666481,202.89,202.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038837757,0.03666481,202.89,202.88,6.06933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038838155,7.65,202.96,202.88,6.06933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038838455,7.65,203.01,202.91,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038839258,7.65,203.01,202.94,0.03638389]
["bitfinex-derivatives","SOLF0:USTF0",1757038840559,9.78933494,203.01,202.94,0.03638389]
["bitfinex-derivatives","SOLF0:USTF0",1757038840950,2.13933494,202.98,202.85,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038841156,2.13933494,202.98,202.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1757038841556,7.65,202.97,202.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1757038841756,2.13933494,202.98,202.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1757038842156,7.65,202.97,202.84,47.46933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038842354,7.65,202.97,202.84,6.10933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038842556,7.65,202.97,202.84,84.08933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038842755,2.13933494,202.98,202.84,84.08933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038843361,7.65,202.97,202.84,118.76933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038843762,2.13933494,202.98,202.84,118.76933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038844061,7.65,202.97,202.84,118.76933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038844457,2.13933494,202.98,202.84,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1757038844659,7.65,202.97,202.85,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038845265,7.65,202.97,202.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038845458,7.65,202.97,202.88,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038846765,7.65,202.97,202.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757038850273,7.65,202.97,202.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038851271,7.65,202.97,202.87,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038854472,7.65,202.97,202.88,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038854676,7.65,202.97,202.9,6.08933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038855274,0.032554,202.96,202.9,6.08933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038857777,0.032554,202.96,202.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038858079,7.52,203.01,202.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038858779,0.03286547,203.0,202.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038861981,0.03286547,203.0,202.94,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038862978,0.03286547,203.0,202.94,6.08933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038863282,0.03286547,203.0,202.92,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1757038863283,7.52,202.99,202.92,2.13933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038863673,7.52,202.99,202.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038864576,7.52,202.99,202.84,4.12763584]
["bitfinex-derivatives","SOLF0:USTF0",1757038864781,7.52,202.96,202.85,6.08933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038865281,0.03244331,202.93,202.85,6.08933494]
["bitfinex-derivatives","SOLF0:USTF0",1757038865479,0.03244331,202.93,202.87,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038867882,0.03244331,202.93,202.89,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038868082,0.03244331,202.93,202.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038868480,0.03244331,202.93,202.89,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038868676,0.03244331,202.93,202.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038868876,6.88424417,203.02,202.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757038869077,1.36841031,203.02,202.96,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038869784,7.52,203.01,202.96,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038870080,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038870286,7.52,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038870489,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038871881,7.52,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038872077,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038872888,7.52,203.02,202.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038873086,7.52,203.03,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038875685,7.52,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038875884,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038876487,7.52,203.03,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038876688,7.52,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038877088,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038877489,7.52,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038877889,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038878588,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038878791,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038879195,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038879694,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038879992,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038880388,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038880584,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038882190,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038882593,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038882792,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038882991,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038883498,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038883697,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038884098,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038884597,1.36841031,203.0,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038884793,5.51583386,203.03,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038884995,1.36841031,203.0,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038885792,7.55,202.99,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038886092,1.36841031,203.0,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038886688,7.55,202.99,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038886888,8.91841031,202.98,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038889499,7.55,203.0,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038889701,1.36841031,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038891007,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038891300,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038891698,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038892092,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038892904,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038893305,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038893602,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038893799,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038894201,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038894404,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038894605,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038895117,1.36841031,203.02,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038895305,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038895695,1.36841031,203.0,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038896101,7.55,202.99,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038896497,1.36841031,203.0,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038896903,7.55,202.99,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038897902,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038898206,7.55,203.01,202.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038898403,7.55,203.01,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038898701,1.36841031,203.03,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038898906,8.91841031,203.03,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038900203,7.55,203.03,202.97,0.03485928]
["bitfinex-derivatives","SOLF0:USTF0",1757038900405,7.55,203.04,202.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038900605,6.88424417,203.05,202.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038900806,13.06583386,203.05,202.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038901105,7.55,203.05,203.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038901402,7.55,203.06,203.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038901706,8.91841031,203.07,203.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038901906,8.91841031,203.07,203.01,3.94358585]
["bitfinex-derivatives","SOLF0:USTF0",1757038902205,7.55,203.07,203.01,3.94358585]
["bitfinex-derivatives","SOLF0:USTF0",1757038903697,7.55,203.07,203.01,0.03358585]
["bitfinex-derivatives","SOLF0:USTF0",1757038906904,8.91841031,203.09,203.02,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038907111,7.55,203.09,203.02,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038910704,8.15,203.09,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038911012,1.36841031,203.1,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038911204,8.15,203.09,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038911404,1.36841031,203.1,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038911599,8.15,203.09,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038912608,1.36841031,203.1,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038912806,8.15,203.09,203.02,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038913609,9.51841031,203.1,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038914111,8.15,203.1,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038914310,8.15,203.1,203.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757038914507,8.15,203.1,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038914813,8.15,203.08,203.02,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038915510,1.36841031,203.09,203.03,0.03717978]
["bitfinex-derivatives","SOLF0:USTF0",1757038915909,8.15,203.08,203.03,0.03717978]
["bitfinex-derivatives","SOLF0:USTF0",1757038916101,1.36841031,203.09,203.03,0.03717978]
["bitfinex-derivatives","SOLF0:USTF0",1757038916306,1.36841031,203.1,203.03,0.03717978]
["bitfinex-derivatives","SOLF0:USTF0",1757038916506,1.36841031,203.1,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038917111,8.15,203.09,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038917409,1.36841031,203.1,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038917810,8.15,203.09,203.04,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038918114,1.36841031,203.1,203.03,0.03717978]
["bitfinex-derivatives","SOLF0:USTF0",1757038918313,8.15,203.09,203.03,0.03717978]
["bitfinex-derivatives","SOLF0:USTF0",1757038921317,8.15,203.09,203.03,1.40559009]
["bitfinex-derivatives","SOLF0:USTF0",1757038923622,8.15,203.09,203.03,0.03717978]
["bitfinex-derivatives","SOLF0:USTF0",1757038923822,8.15,203.09,203.03,1.40559009]
["bitfinex-derivatives","SOLF0:USTF0",1757038924331,8.15,203.09,203.05,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038924526,8.15,203.12,203.07,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038924723,1.36841031,203.16,203.09,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038925027,8.15,203.15,203.09,1.36841031]
["bitfinex-derivatives","SOLF0:USTF0",1757038925230,1.36841031,203.16,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038925524,8.15,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038925921,1.36841031,203.16,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038926117,8.15,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038926317,9.13086198,203.22,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038926318,8.15,203.13,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038927729,2.13428684,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038927730,8.15,203.14,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038928126,8.15,203.17,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038928329,8.15,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038930730,10.28428684,203.16,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038934430,8.15,203.16,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038939337,13.66583386,203.16,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038942436,7.98,203.14,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038942636,5.51583386,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038943244,7.98,203.14,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038943540,5.51583386,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038943740,7.98,203.14,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038944139,5.51583386,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038944441,7.98,203.14,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038944837,5.51583386,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038945340,7.98,203.14,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038945641,5.51583386,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038945941,7.98,203.14,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038946134,7.98,203.15,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038946331,13.49583386,203.16,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038946534,7.98,203.16,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038949840,7.98,203.16,203.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038950143,7.98,203.16,203.1,0.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1757038950344,7.98,203.16,203.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038950643,7.98,203.2,203.13,2.13428684]
["bitfinex-derivatives","SOLF0:USTF0",1757038950845,7.98,203.2,203.13,6.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1757038951143,7.98,203.2,203.14,8.92973784]
["bitfinex-derivatives","SOLF0:USTF0",1757038951447,7.98,203.21,203.15,8.92973784]
["bitfinex-derivatives","SOLF0:USTF0",1757038951642,7.98,203.23,203.16,8.92973784]
["bitfinex-derivatives","SOLF0:USTF0",1757038951843,7.98,203.23,203.17,8.92973784]
["bitfinex-derivatives","SOLF0:USTF0",1757038952146,7.98,203.23,203.18,8.92816338]
["bitfinex-derivatives","SOLF0:USTF0",1757038952347,7.98,203.23,203.19,4.32426968]
["bitfinex-derivatives","SOLF0:USTF0",1757038952546,7.98,203.23,203.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757038952746,109.73583386,203.25,203.19,0.0369771]
["bitfinex-derivatives","SOLF0:USTF0",1757038953042,7.98,203.24,203.19,0.0369771]
["bitfinex-derivatives","SOLF0:USTF0",1757038953743,13.49583386,203.22,203.19,0.0369771]
["bitfinex-derivatives","SOLF0:USTF0",1757038953948,7.98,203.22,203.19,0.0369771]
["bitfinex-derivatives","SOLF0:USTF0",1757038954339,13.49583386,203.22,203.11,2.13428684]
["bitfinex-derivatives","SOLF0:USTF0",1757038954547,7.98,203.22,203.12,8.91182936]
["bitfinex-derivatives","SOLF0:USTF0",1757038954742,7.98,203.22,203.13,8.91182936]
["bitfinex-derivatives","SOLF0:USTF0",1757038954949,7.98,203.22,203.14,8.91182936]
["bitfinex-derivatives","SOLF0:USTF0",1757038955249,7.98,203.22,203.15,8.91182936]
["bitfinex-derivatives","SOLF0:USTF0",1757038955544,7.98,203.22,203.16,4.30959356]
["bitfinex-derivatives","SOLF0:USTF0",1757038955745,7.98,203.2,203.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038955950,7.98,203.2,203.13,8.90990843]
["bitfinex-derivatives","SOLF0:USTF0",1757038956154,7.98,203.2,203.14,8.90990843]
["bitfinex-derivatives","SOLF0:USTF0",1757038956455,7.98,203.2,203.15,8.90990843]
["bitfinex-derivatives","SOLF0:USTF0",1757038956756,7.98,203.2,203.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038957049,7.98,203.2,203.13,8.90991696]
["bitfinex-derivatives","SOLF0:USTF0",1757038957245,7.98,203.2,203.14,8.90991696]
["bitfinex-derivatives","SOLF0:USTF0",1757038957444,7.98,203.2,203.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038957648,7.98,203.2,203.09,8.91146747]
["bitfinex-derivatives","SOLF0:USTF0",1757038957850,2.13428684,203.18,203.1,8.91146747]
["bitfinex-derivatives","SOLF0:USTF0",1757038958148,7.98,203.2,203.1,8.91146747]
["bitfinex-derivatives","SOLF0:USTF0",1757038958149,8.01161704,203.17,203.11,8.91146747]
["bitfinex-derivatives","SOLF0:USTF0",1757038958450,7.98,203.16,203.12,12.83146747]
["bitfinex-derivatives","SOLF0:USTF0",1757038958651,7.98,203.16,203.13,8.91154693]
["bitfinex-derivatives","SOLF0:USTF0",1757038958850,7.98,203.16,203.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038959147,7.98,203.16,203.13,8.91162593]
["bitfinex-derivatives","SOLF0:USTF0",1757038959349,7.98,203.16,203.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038959554,7.98,203.16,203.13,4.30956754]
["bitfinex-derivatives","SOLF0:USTF0",1757038959754,7.98,203.16,203.08,6.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1757038960055,7.98,203.16,203.09,8.91217753]
["bitfinex-derivatives","SOLF0:USTF0",1757038960250,7.98,203.16,203.1,8.91217753]
["bitfinex-derivatives","SOLF0:USTF0",1757038960555,8.01161704,203.17,203.11,8.91217753]
["bitfinex-derivatives","SOLF0:USTF0",1757038960750,7.98,203.16,203.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038960957,7.98,203.16,203.14,8.91217753]
["bitfinex-derivatives","SOLF0:USTF0",1757038961152,7.98,203.16,203.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038961352,7.98,203.16,203.14,8.911094]
["bitfinex-derivatives","SOLF0:USTF0",1757038961552,7.98,203.16,203.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038961758,7.98,203.16,203.14,8.91263063]
["bitfinex-derivatives","SOLF0:USTF0",1757038962055,7.98,203.16,203.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038962250,0.03161704,203.17,203.07,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757038962251,0.03161704,203.17,203.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038962558,0.03161704,203.17,203.16,8.22913723]
["bitfinex-derivatives","SOLF0:USTF0",1757038963055,8.01161704,203.17,203.16,4.31039875]
["bitfinex-derivatives","SOLF0:USTF0",1757038963251,8.01161704,203.17,203.11,6.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1757038963458,8.01161704,203.17,203.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038963651,8.01161704,203.17,203.14,8.915166]
["bitfinex-derivatives","SOLF0:USTF0",1757038963950,8.01161704,203.17,203.15,4.31120648]
["bitfinex-derivatives","SOLF0:USTF0",1757038964145,8.01161704,203.17,203.11,2.13428684]
["bitfinex-derivatives","SOLF0:USTF0",1757038964348,8.01161704,203.17,203.12,8.91459609]
["bitfinex-derivatives","SOLF0:USTF0",1757038964557,8.01161704,203.17,203.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757038964757,0.03161704,203.17,203.15,12.83459609]
["bitfinex-derivatives","SOLF0:USTF0",1757038964959,0.03161704,203.17,203.16,8.91459609]
["bitfinex-derivatives","SOLF0:USTF0",1757038965258,0.03161704,203.17,203.16,12.83459609]
["bitfinex-derivatives","SOLF0:USTF0",1757038966154,0.03161704,203.17,203.16,12.83333284]
["bitfinex-derivatives","SOLF0:USTF0",1757038969961,0.03161704,203.17,203.16,8.91333284]
["bitfinex-derivatives","SOLF0:USTF0",1757038970558,7.48161704,203.17,203.16,8.91333284]
["bitfinex-derivatives","SOLF0:USTF0",1757038970862,0.03161704,203.17,203.16,8.24093088]
["bitfinex-derivatives","SOLF0:USTF0",1757038971064,0.03161704,203.17,203.16,12.8438966]
["bitfinex-derivatives","SOLF0:USTF0",1757038976668,0.03161704,203.17,203.16,12.84236378]
["bitfinex-derivatives","SOLF0:USTF0",1757038979666,0.03161704,203.17,203.16,12.84304889]
["bitfinex-derivatives","SOLF0:USTF0",1757038979968,7.48161704,203.17,203.16,8.91121629]
["bitfinex-derivatives","SOLF0:USTF0",1757038981672,0.03161704,203.17,203.16,8.91121629]
["bitfinex-derivatives","SOLF0:USTF0",1757038981872,0.03161704,203.17,203.16,12.84121629]
["bitfinex-derivatives","SOLF0:USTF0",1757038983573,7.48161704,203.17,203.16,8.91121629]
["bitfinex-derivatives","SOLF0:USTF0",1757038983769,7.48161704,203.17,203.16,4.30909828]
["bitfinex-derivatives","SOLF0:USTF0",1757038984081,7.48161704,203.17,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038984275,0.03161704,203.17,203.12,12.84795754]
["bitfinex-derivatives","SOLF0:USTF0",1757038984470,7.45,203.16,203.13,4.31369813]
["bitfinex-derivatives","SOLF0:USTF0",1757038984674,7.45,203.16,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038984876,7.45,203.16,203.13,4.31400314]
["bitfinex-derivatives","SOLF0:USTF0",1757038985176,7.45,203.16,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038985367,0.03161704,203.17,203.13,4.31450271]
["bitfinex-derivatives","SOLF0:USTF0",1757038985573,0.03161704,203.17,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038985769,0.03161704,203.17,203.13,4.31454576]
["bitfinex-derivatives","SOLF0:USTF0",1757038985976,0.03161704,203.17,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038985977,7.45,203.16,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038986168,7.45,203.16,203.13,4.31455429]
["bitfinex-derivatives","SOLF0:USTF0",1757038986476,7.45,203.16,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038986779,7.45,203.16,203.13,4.31505911]
["bitfinex-derivatives","SOLF0:USTF0",1757038986973,7.45,203.16,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038987174,7.45,203.16,203.13,4.31505911]
["bitfinex-derivatives","SOLF0:USTF0",1757038987479,7.45,203.16,203.14,4.31505911]
["bitfinex-derivatives","SOLF0:USTF0",1757038987776,7.45,203.16,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038987976,7.45,203.16,203.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038988183,0.03161704,203.17,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038988377,0.03161704,203.17,203.12,8.76763243]
["bitfinex-derivatives","SOLF0:USTF0",1757038988577,0.03161704,203.17,203.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038988774,0.03161704,203.17,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757038988977,0.03161704,203.17,203.16,8.24560039]
["bitfinex-derivatives","SOLF0:USTF0",1757038989174,0.03161704,203.17,203.16,12.69630912]
["bitfinex-derivatives","SOLF0:USTF0",1757038991175,7.48161704,203.17,203.16,8.76630912]
["bitfinex-derivatives","SOLF0:USTF0",1757038991381,7.48161704,203.17,203.16,4.31560039]
["bitfinex-derivatives","SOLF0:USTF0",1757038991772,0.03161704,203.17,203.16,4.31560039]
["bitfinex-derivatives","SOLF0:USTF0",1757038991972,0.03161704,203.17,203.16,12.69927614]
["bitfinex-derivatives","SOLF0:USTF0",1757038993977,0.03161704,203.17,203.16,8.76927614]
["bitfinex-derivatives","SOLF0:USTF0",1757038994984,0.03161704,203.17,203.16,12.69927614]
["bitfinex-derivatives","SOLF0:USTF0",1757038996483,0.03161704,203.17,203.16,12.70368491]
["bitfinex-derivatives","SOLF0:USTF0",1757038997186,0.03161704,203.17,203.16,12.70902366]
["bitfinex-derivatives","SOLF0:USTF0",1757038998182,0.03161704,203.17,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757039004392,0.03161704,203.17,203.16,12.88191352]
["bitfinex-derivatives","SOLF0:USTF0",1757039007801,0.03161704,203.17,203.16,12.88323631]
["bitfinex-derivatives","SOLF0:USTF0",1757039008100,0.03161704,203.17,203.16,12.87323631]
["bitfinex-derivatives","SOLF0:USTF0",1757039011105,0.03161704,203.17,203.16,8.95323631]
["bitfinex-derivatives","SOLF0:USTF0",1757039011599,0.03161704,203.17,203.16,12.87323631]
["bitfinex-derivatives","SOLF0:USTF0",1757039015704,0.03161704,203.17,203.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039015911,7.61,203.15,203.13,8.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1757039016207,7.61,203.15,203.14,8.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1757039016512,7.61,203.15,203.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039016710,1.36484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039016908,1.36484786,203.14,203.12,8.97302449]
["bitfinex-derivatives","SOLF0:USTF0",1757039017111,1.36484786,203.14,203.13,4.32940786]
["bitfinex-derivatives","SOLF0:USTF0",1757039017301,1.36484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039017506,1.36484786,203.14,203.12,8.97263548]
["bitfinex-derivatives","SOLF0:USTF0",1757039017706,1.36484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039018005,1.36484786,203.14,203.12,8.97263548]
["bitfinex-derivatives","SOLF0:USTF0",1757039018207,1.36484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039018402,1.36484786,203.14,203.12,8.97427886]
["bitfinex-derivatives","SOLF0:USTF0",1757039018606,8.97484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039018806,8.97484786,203.14,203.12,8.97476743]
["bitfinex-derivatives","SOLF0:USTF0",1757039019000,8.97484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039019204,8.97484786,203.14,203.12,8.97507868]
["bitfinex-derivatives","SOLF0:USTF0",1757039019402,8.97484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039019609,8.97484786,203.14,203.12,8.97470141]
["bitfinex-derivatives","SOLF0:USTF0",1757039019804,8.97484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039020006,8.97484786,203.14,203.12,8.97470586]
["bitfinex-derivatives","SOLF0:USTF0",1757039020312,8.97484786,203.14,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039020513,8.97484786,203.14,203.12,8.97479663]
["bitfinex-derivatives","SOLF0:USTF0",1757039020711,7.61,203.13,203.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039020909,7.61,203.13,203.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039021111,7.61,203.13,203.09,12.89693719]
["bitfinex-derivatives","SOLF0:USTF0",1757039021310,7.61,203.13,203.07,1.36484786]
["bitfinex-derivatives","SOLF0:USTF0",1757039021311,7.61,203.13,203.1,12.89693719]
["bitfinex-derivatives","SOLF0:USTF0",1757039021509,7.61,203.13,203.11,8.97693719]
["bitfinex-derivatives","SOLF0:USTF0",1757039021709,7.61,203.13,203.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039022008,1.36484786,203.14,203.11,8.97678017]
["bitfinex-derivatives","SOLF0:USTF0",1757039022208,0.03256528,203.16,203.04,1.36484786]
["bitfinex-derivatives","SOLF0:USTF0",1757039022209,7.61,203.11,203.04,1.36484786]
["bitfinex-derivatives","SOLF0:USTF0",1757039022504,7.61,203.09,203.05,12.89854949]
["bitfinex-derivatives","SOLF0:USTF0",1757039022709,7.61,203.09,203.06,8.97854949]
["bitfinex-derivatives","SOLF0:USTF0",1757039022910,7.61,203.09,203.07,8.97854949]
["bitfinex-derivatives","SOLF0:USTF0",1757039023112,7.61,203.09,203.08,8.97854949]
["bitfinex-derivatives","SOLF0:USTF0",1757039023500,7.61,203.09,203.08,4.33206154]
["bitfinex-derivatives","SOLF0:USTF0",1757039024307,7.61,203.09,203.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039024510,7.61,203.07,203.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039024707,8.97484786,203.06,203.05,8.82320787]
["bitfinex-derivatives","SOLF0:USTF0",1757039025306,9.47484786,203.06,202.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039025503,7.61,203.03,203.0,8.98013838]
["bitfinex-derivatives","SOLF0:USTF0",1757039025704,1.36484786,203.04,203.01,8.98013838]
["bitfinex-derivatives","SOLF0:USTF0",1757039025913,7.61,203.03,203.02,8.98013838]
["bitfinex-derivatives","SOLF0:USTF0",1757039026212,7.64449234,203.05,203.02,8.98013838]
["bitfinex-derivatives","SOLF0:USTF0",1757039026512,7.61,203.05,203.03,4.33280916]
["bitfinex-derivatives","SOLF0:USTF0",1757039026706,7.61,203.05,203.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039026907,1.40270035,203.06,203.03,8.25280811]
["bitfinex-derivatives","SOLF0:USTF0",1757039027107,0.03785249,203.06,203.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039027311,0.03785249,203.06,203.05,8.25280811]
["bitfinex-derivatives","SOLF0:USTF0",1757039027607,0.03785249,203.06,203.05,4.33280811]
["bitfinex-derivatives","SOLF0:USTF0",1757039027808,0.03785249,203.06,203.05,8.27280811]
["bitfinex-derivatives","SOLF0:USTF0",1757039029117,0.03785249,203.06,203.05,14.12195101]
["bitfinex-derivatives","SOLF0:USTF0",1757039029316,0.03785249,203.06,203.05,14.12133074]
["bitfinex-derivatives","SOLF0:USTF0",1757039029711,0.03785249,203.06,203.05,14.11711814]
["bitfinex-derivatives","SOLF0:USTF0",1757039030314,0.03785249,203.06,203.05,12.75227028]
["bitfinex-derivatives","SOLF0:USTF0",1757039032115,0.03785249,203.06,203.05,12.75143279]
["bitfinex-derivatives","SOLF0:USTF0",1757039042225,0.03785249,203.06,203.05,13.25143279]
["bitfinex-derivatives","SOLF0:USTF0",1757039048227,0.03785249,203.06,203.05,13.26210697]
["bitfinex-derivatives","SOLF0:USTF0",1757039048926,0.03785249,203.06,203.05,143.16695483]
["bitfinex-derivatives","SOLF0:USTF0",1757039049422,0.03785249,203.06,203.05,141.30210697]
["bitfinex-derivatives","SOLF0:USTF0",1757039049730,7.61785249,203.06,203.05,8.82210697]
["bitfinex-derivatives","SOLF0:USTF0",1757039050423,7.61785249,203.06,203.05,4.48367477]
["bitfinex-derivatives","SOLF0:USTF0",1757039052928,0.03785249,203.06,203.05,8.42367477]
["bitfinex-derivatives","SOLF0:USTF0",1757039057620,7.61785249,203.06,203.05,4.48367477]
["bitfinex-derivatives","SOLF0:USTF0",1757039058128,0.03785249,203.06,203.05,8.42367477]
["bitfinex-derivatives","SOLF0:USTF0",1757039058428,0.03785249,203.06,203.05,4.48367477]
["bitfinex-derivatives","SOLF0:USTF0",1757039058629,0.03785249,203.06,203.05,8.42367477]
["bitfinex-derivatives","SOLF0:USTF0",1757039063431,0.03785249,203.06,203.05,8.42874713]
["bitfinex-derivatives","SOLF0:USTF0",1757039065826,0.03785249,203.06,203.05,4.48874713]
["bitfinex-derivatives","SOLF0:USTF0",1757039066035,7.43785249,203.06,203.05,4.48874713]
["bitfinex-derivatives","SOLF0:USTF0",1757039068829,0.03785249,203.06,203.05,4.48874713]
["bitfinex-derivatives","SOLF0:USTF0",1757039069337,0.03785249,203.06,203.05,4.49065411]
["bitfinex-derivatives","SOLF0:USTF0",1757039070537,0.03785249,203.06,203.05,8.43065411]
["bitfinex-derivatives","SOLF0:USTF0",1757039076643,0.03785249,203.06,203.05,4.49065411]
["bitfinex-derivatives","SOLF0:USTF0",1757039079245,0.03785249,203.06,203.05,8.43065411]
["bitfinex-derivatives","SOLF0:USTF0",1757039081047,7.43785249,203.06,203.05,4.49065411]
["bitfinex-derivatives","SOLF0:USTF0",1757039090551,7.43785249,203.06,203.05,4.49200309]
["bitfinex-derivatives","SOLF0:USTF0",1757039105476,9.57206692,203.06,202.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039106071,9.57206692,203.06,202.94,63.99421443]
["bitfinex-derivatives","SOLF0:USTF0",1757039106072,9.57206692,203.06,202.95,4.12763584]
["bitfinex-derivatives","SOLF0:USTF0",1757039106268,9.57206692,203.06,202.96,8.40825328]
["bitfinex-derivatives","SOLF0:USTF0",1757039106574,9.57206692,203.06,202.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039107074,15.09527184,203.06,202.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039107268,9.57206692,203.06,202.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039108271,2.13421443,203.03,202.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039108468,7.43,203.02,202.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039108869,7.43,203.0,202.97,8.40919649]
["bitfinex-derivatives","SOLF0:USTF0",1757039109075,7.43,203.0,202.98,4.48919649]
["bitfinex-derivatives","SOLF0:USTF0",1757039109271,7.43,203.0,202.99,4.48919649]
["bitfinex-derivatives","SOLF0:USTF0",1757039111579,8.7976991,203.0,202.99,4.48919649]
["bitfinex-derivatives","SOLF0:USTF0",1757039112073,8.7976991,203.0,202.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039112274,8.7976991,202.98,202.95,8.40235625]
["bitfinex-derivatives","SOLF0:USTF0",1757039112483,8.7976991,202.98,202.96,4.48235625]
["bitfinex-derivatives","SOLF0:USTF0",1757039112683,8.7976991,202.98,202.97,4.48235625]
["bitfinex-derivatives","SOLF0:USTF0",1757039114277,8.7976991,202.98,202.9,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039114278,8.7976991,202.98,202.88,4.12763584]
["bitfinex-derivatives","SOLF0:USTF0",1757039114482,7.43,202.88,202.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039115286,8.83549369,202.89,202.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039115487,7.43,202.86,202.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039115984,0.03779459,202.89,202.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039118079,1.3676991,202.88,202.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039118283,0.03779459,202.89,202.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039118486,1.40549369,202.89,202.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039119878,1.40549369,202.89,202.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1757039120090,1.3676991,202.85,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039120480,0.0374045,202.84,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039120885,0.0374045,202.84,202.78,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039121081,0.0374045,202.84,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039121289,0.0374045,202.84,202.78,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039121486,9.4876991,202.83,202.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039122787,0.0374045,202.84,202.77,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039122985,0.0374045,202.84,202.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039123189,1.3676991,202.81,202.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039123493,9.4876991,202.81,202.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039123688,1.3676991,202.81,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039124286,0.03693931,202.8,202.74,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039124889,0.03693931,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039125090,0.03693931,202.8,202.74,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039125683,1.40463841,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039125886,1.40463841,202.8,202.74,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039126090,1.40463841,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039126792,1.40463841,202.8,202.74,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039127190,1.40463841,202.8,202.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039127389,9.52463841,202.8,202.73,5.3076991]
["bitfinex-derivatives","SOLF0:USTF0",1757039128597,1.40463841,202.8,202.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039128994,0.03693931,202.8,202.75,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039129200,0.03693931,202.8,202.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039129895,0.03693931,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039130095,0.03693931,202.8,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039130297,0.03693931,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039130693,0.03693931,202.8,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039130894,0.03693931,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039131092,0.03693931,202.8,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039131296,0.03693931,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039131600,0.03693931,202.8,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039131796,0.03693931,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039132000,0.03693931,202.8,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039132197,0.03693931,202.8,202.78,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039132398,0.03693931,202.8,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039132801,8.12,202.92,202.8,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757039133001,8.12,202.92,202.84,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039133208,1.3676991,202.91,202.84,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039133511,1.3676991,202.89,202.83,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757039133805,8.12,202.88,202.83,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757039134003,1.3676991,202.87,202.84,0.03130845]
["bitfinex-derivatives","SOLF0:USTF0",1757039134205,8.12,202.86,202.84,0.03130845]
["bitfinex-derivatives","SOLF0:USTF0",1757039134395,9.4876991,202.87,202.8,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757039134600,8.12,202.86,202.83,0.03323037]
["bitfinex-derivatives","SOLF0:USTF0",1757039134796,1.3676991,202.87,202.83,0.03323037]
["bitfinex-derivatives","SOLF0:USTF0",1757039135096,8.12,202.86,202.83,0.03323037]
["bitfinex-derivatives","SOLF0:USTF0",1757039135604,25.1,202.98,202.83,0.03323037]
["bitfinex-derivatives","SOLF0:USTF0",1757039135605,8.12,202.84,202.83,0.03323037]
["bitfinex-derivatives","SOLF0:USTF0",1757039136001,8.12,202.84,202.77,5.2776991]
["bitfinex-derivatives","SOLF0:USTF0",1757039136207,8.12,202.84,202.81,0.0329356]
["bitfinex-derivatives","SOLF0:USTF0",1757039136703,1.3676991,202.85,202.81,0.0329356]
["bitfinex-derivatives","SOLF0:USTF0",1757039137008,9.4876991,202.88,202.81,1.4006347]
["bitfinex-derivatives","SOLF0:USTF0",1757039137207,9.4876991,202.88,202.82,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757039137703,8.12,202.95,202.83,0.03731286]
["bitfinex-derivatives","SOLF0:USTF0",1757039137899,1.3676991,202.89,202.83,1.40501196]
["bitfinex-derivatives","SOLF0:USTF0",1757039138098,1.3676991,202.89,202.83,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039138302,8.12,202.88,202.84,3.94679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039139908,8.12,202.88,202.85,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757039140301,8.12,202.88,202.84,0.03679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039140507,1.3676991,202.89,202.84,0.03679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039140707,8.12,202.88,202.84,3.94679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039140907,1.3676991,202.89,202.84,3.94679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039141208,8.12,202.88,202.84,3.94679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039142006,1.3676991,202.89,202.84,3.94679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039142504,8.12,202.88,202.84,3.94679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039144812,8.12,202.96,202.84,3.94679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039145012,8.12,202.88,202.84,3.94679445]
["bitfinex-derivatives","SOLF0:USTF0",1757039145212,1.3676991,202.89,202.84,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757039145413,8.12,202.88,202.84,3.94362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039146112,1.3676991,202.89,202.84,3.94362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039146318,8.12,202.88,202.84,3.94362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039146513,1.3676991,202.89,202.84,3.94362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039146915,8.12,202.88,202.84,3.94362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039147919,7.78,202.88,202.84,3.94362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039148419,1.3676991,202.89,202.84,3.94362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039149015,1.3676991,202.85,202.84,0.03362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039149218,9.1476991,202.85,202.84,0.03362043]
["bitfinex-derivatives","SOLF0:USTF0",1757039149520,9.6476991,202.85,202.77,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757039149721,9.1476991,202.83,202.77,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757039150515,1.3676991,202.79,202.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039150711,9.1476991,202.81,202.74,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039150913,7.78,202.81,202.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039152521,0.03131619,202.82,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039152821,9.1476991,202.84,202.76,5.2876991]
["bitfinex-derivatives","SOLF0:USTF0",1757039153023,0.03590352,202.81,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039153215,7.81590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039154023,7.81590352,202.81,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039154317,0.03590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039154621,0.03590352,202.81,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039155122,0.03590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039155416,7.81590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039155617,7.78,202.8,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039156126,7.78,202.8,202.76,5.2876991]
["bitfinex-derivatives","SOLF0:USTF0",1757039157722,7.78,202.8,202.74,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039158423,7.78,202.8,202.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039158629,7.78,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039158825,7.78,202.8,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039162431,7.81590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039163433,7.81590352,202.81,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039163629,7.81590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039163829,7.78,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039164335,0.03590352,202.81,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039164530,7.78,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039164924,0.03590352,202.81,202.76,5.2876991]
["bitfinex-derivatives","SOLF0:USTF0",1757039165329,7.78,202.8,202.76,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039165527,7.78,202.8,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039167038,0.03590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039167433,7.81590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039168140,0.03590352,202.81,202.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039168335,7.78,202.8,202.72,8.03678757]
["bitfinex-derivatives","SOLF0:USTF0",1757039168638,0.03590352,202.81,202.75,5.2876991]
["bitfinex-derivatives","SOLF0:USTF0",1757039172134,0.03590352,202.81,202.77,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039172737,0.03590352,202.81,202.79,1.3676991]
["bitfinex-derivatives","SOLF0:USTF0",1757039172933,0.03590352,202.81,202.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039173436,0.03590352,202.81,202.8,6.05891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039173839,0.03590352,202.81,202.8,2.13891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039174138,0.03590352,202.81,202.8,6.05891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039174634,0.03590352,202.81,202.8,132.63891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039176539,0.03590352,202.81,202.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039176735,0.03590352,202.81,202.8,132.63891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039177941,0.03590352,202.81,202.8,133.13891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039178243,0.03590352,202.81,202.8,137.28293913]
["bitfinex-derivatives","SOLF0:USTF0",1757039178443,0.03590352,202.81,202.8,133.13891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039179144,7.95,202.92,202.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039179444,7.95,202.92,202.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039180347,7.95,202.92,202.86,0.03689196]
["bitfinex-derivatives","SOLF0:USTF0",1757039207465,7.95,202.92,202.86,3.96689196]
["bitfinex-derivatives","SOLF0:USTF0",1757039211257,7.95,202.92,202.86,6.10580502]
["bitfinex-derivatives","SOLF0:USTF0",1757039220276,7.95,202.92,202.86,10.24983109]
["bitfinex-derivatives","SOLF0:USTF0",1757039220773,7.95,202.92,202.86,6.10580502]
["bitfinex-derivatives","SOLF0:USTF0",1757039221170,7.95,202.92,202.86,10.24983109]
["bitfinex-derivatives","SOLF0:USTF0",1757039221374,7.75,202.96,202.89,2.13891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039221574,7.75,202.96,202.89,6.04891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039221774,7.75,203.02,202.92,6.04891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039222072,7.75,203.02,202.92,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757039222276,7.75,203.02,202.93,2.13891306]
["bitfinex-derivatives","SOLF0:USTF0",1757039222577,7.75,203.02,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039223374,9.88891306,203.02,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039226568,9.88891306,203.02,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039227073,7.75,203.02,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039227281,9.88891306,203.02,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039229676,7.75,203.02,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039233485,9.11738413,203.02,202.95,1.3984243]
["bitfinex-derivatives","SOLF0:USTF0",1757039234274,9.11738413,203.02,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039234583,1.36738413,203.0,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039234800,7.75,202.99,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039235384,1.36738413,203.0,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039236080,7.75,202.99,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039236280,1.36738413,203.0,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039237181,5.52320492,203.07,202.95,0.03104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039237387,7.75,203.01,202.95,1.3984243]
["bitfinex-derivatives","SOLF0:USTF0",1757039238284,7.75,203.01,202.95,5.2984243]
["bitfinex-derivatives","SOLF0:USTF0",1757039238488,8.02,203.04,202.98,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039238781,8.02,203.04,202.95,3.93104017]
["bitfinex-derivatives","SOLF0:USTF0",1757039238782,8.02,203.04,202.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757039238983,8.02,203.04,203.02,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039241284,8.02,203.08,203.02,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039241478,1.36738413,203.11,203.04,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039241781,8.02,203.1,203.04,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039241981,1.36738413,203.11,203.05,0.03578266]
["bitfinex-derivatives","SOLF0:USTF0",1757039242181,8.02,203.1,203.05,0.03578266]
["bitfinex-derivatives","SOLF0:USTF0",1757039242580,1.36738413,203.11,203.05,0.03578266]
["bitfinex-derivatives","SOLF0:USTF0",1757039242884,8.02,203.12,203.06,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039245790,8.02,203.14,203.08,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039246491,1.36738413,203.15,203.09,0.03287765]
["bitfinex-derivatives","SOLF0:USTF0",1757039246687,8.02,203.19,203.1,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039246887,8.02,203.16,203.1,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039247989,8.02,203.16,203.12,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039248191,8.02,203.18,203.12,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039248789,8.02,203.19,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039248990,1.36738413,203.18,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039249798,8.02,203.17,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039249993,1.36738413,203.18,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039250691,8.02,203.17,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039251091,8.02,203.19,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039253992,1.36738413,203.2,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039254490,125.3,203.24,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039254690,8.02,203.21,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039255196,8.02,203.21,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039255397,8.02,203.19,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039255797,1.36738413,203.2,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039255999,8.02,203.19,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039256295,1.36738413,203.2,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039256695,8.02,203.19,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039256894,1.36738413,203.2,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039257594,8.02,203.19,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039261200,8.02,203.17,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039262801,1.36738413,203.18,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039263197,8.02,203.17,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039263703,1.36738413,203.18,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039264097,125.3,203.24,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039264098,1.36738413,203.16,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039264304,9.38738413,203.14,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039267201,8.02,203.14,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039271904,1.36738413,203.19,203.13,0.03180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039272106,7.72,203.18,203.13,3.93180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039272308,9.08738413,203.19,203.13,3.93180655]
["bitfinex-derivatives","SOLF0:USTF0",1757039272504,7.72,203.2,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039273102,1.36738413,203.21,203.15,0.03637948]
["bitfinex-derivatives","SOLF0:USTF0",1757039273303,7.72,203.22,203.15,0.03637948]
["bitfinex-derivatives","SOLF0:USTF0",1757039273897,9.08738413,203.22,203.15,0.03637948]
["bitfinex-derivatives","SOLF0:USTF0",1757039274311,7.72,203.22,203.15,0.03637948]
["bitfinex-derivatives","SOLF0:USTF0",1757039274505,7.72,203.22,203.16,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039274809,7.72,203.25,203.18,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039275200,5.52320492,203.32,203.2,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039275510,7.72,203.27,203.2,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039276208,7.72,203.27,203.21,0.0339592]
["bitfinex-derivatives","SOLF0:USTF0",1757039277305,7.72,203.23,203.21,0.0339592]
["bitfinex-derivatives","SOLF0:USTF0",1757039277501,9.08738413,203.22,203.21,0.0339592]
["bitfinex-derivatives","SOLF0:USTF0",1757039277908,9.08738413,203.22,203.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757039278112,7.72,203.19,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039278309,7.72,203.19,203.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757039278510,7.72,203.19,203.13,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039279212,0.03580458,203.18,203.15,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039279414,7.75580458,203.18,203.15,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039279610,7.75580458,203.18,203.15,5.29738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039280805,0.03580458,203.18,203.17,5.29738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039281918,0.03580458,203.18,203.17,5.79738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039286117,0.03580458,203.18,203.17,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039286317,0.03580458,203.18,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039286517,7.72,203.17,203.14,5.29738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039287725,0.03580458,203.18,203.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757039288316,0.03580458,203.18,203.16,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039288722,0.03580458,203.18,203.16,5.29738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039289221,0.03580458,203.18,203.16,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039289417,7.75580458,203.18,203.16,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039289621,0.03580458,203.18,203.16,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039290922,7.75580458,203.18,203.16,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039291427,7.72,203.17,203.14,1.36738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039291926,7.72,203.17,203.14,5.29738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039295230,0.03580458,203.18,203.14,5.29738413]
["bitfinex-derivatives","SOLF0:USTF0",1757039295430,7.75580458,203.18,203.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757039295731,7.75580458,203.18,203.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757039296229,7.75580458,203.18,203.12,2.13237573]
["bitfinex-derivatives","SOLF0:USTF0",1757039296230,0.03580458,203.18,203.15,2.13237573]
["bitfinex-derivatives","SOLF0:USTF0",1757039296430,0.03580458,203.18,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757039296628,0.03580458,203.18,203.15,2.13237573]
["bitfinex-derivatives","SOLF0:USTF0",1757039297130,0.03580458,203.18,203.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757039297329,0.03580458,203.18,203.17,8.56787549]
["bitfinex-derivatives","SOLF0:USTF0",1757039301436,0.03580458,203.18,203.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757039301632,0.03580458,203.18,203.17,8.56629989]
["bitfinex-derivatives","SOLF0:USTF0",1757039302327,0.03580458,203.18,203.17,4.63629989]
["bitfinex-derivatives","SOLF0:USTF0",1757039302529,7.55,203.26,203.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039302735,7.55,203.26,203.17,129.55629989]
["bitfinex-derivatives","SOLF0:USTF0",1757039302736,7.55,203.26,203.2,6.05237573]
["bitfinex-derivatives","SOLF0:USTF0",1757039302935,7.55,203.26,203.21,4.63629989]
["bitfinex-derivatives","SOLF0:USTF0",1757039303133,7.55,203.26,203.22,8.55629989]
["bitfinex-derivatives","SOLF0:USTF0",1757039303339,7.55,203.26,203.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039303733,2.13237573,203.31,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039303931,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039305435,7.55,203.3,203.23,4.63293747]
["bitfinex-derivatives","SOLF0:USTF0",1757039305636,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039305938,7.55,203.3,203.23,4.63293747]
["bitfinex-derivatives","SOLF0:USTF0",1757039306140,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039306337,7.55,203.3,203.23,4.63260448]
["bitfinex-derivatives","SOLF0:USTF0",1757039306536,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039306736,7.55,203.3,203.23,4.63260448]
["bitfinex-derivatives","SOLF0:USTF0",1757039306938,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039307336,7.55,203.3,203.23,4.63224812]
["bitfinex-derivatives","SOLF0:USTF0",1757039307542,7.55,203.3,203.24,4.63220075]
["bitfinex-derivatives","SOLF0:USTF0",1757039307739,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039307939,7.55,203.3,203.23,4.63219401]
["bitfinex-derivatives","SOLF0:USTF0",1757039308139,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039308340,7.55,203.3,203.23,4.63177411]
["bitfinex-derivatives","SOLF0:USTF0",1757039308533,7.55,203.3,203.24,4.63177411]
["bitfinex-derivatives","SOLF0:USTF0",1757039308739,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039309041,7.55,203.3,203.23,4.63177411]
["bitfinex-derivatives","SOLF0:USTF0",1757039309241,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039309441,7.55,203.3,203.23,4.63160193]
["bitfinex-derivatives","SOLF0:USTF0",1757039309640,7.55,203.3,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039309839,7.55,203.3,203.23,4.63160193]
["bitfinex-derivatives","SOLF0:USTF0",1757039310041,7.55,203.3,203.24,4.63160193]
["bitfinex-derivatives","SOLF0:USTF0",1757039310235,7.55,203.33,203.25,4.63160193]
["bitfinex-derivatives","SOLF0:USTF0",1757039310440,7.55,203.33,203.22,3.9510243]
["bitfinex-derivatives","SOLF0:USTF0",1757039310641,7.55,203.33,203.23,4.6311565]
["bitfinex-derivatives","SOLF0:USTF0",1757039310938,7.55,203.33,203.25,0.03612598]
["bitfinex-derivatives","SOLF0:USTF0",1757039311144,7.55,203.33,203.26,4.6311565]
["bitfinex-derivatives","SOLF0:USTF0",1757039311344,7.55,203.33,203.27,4.6311565]
["bitfinex-derivatives","SOLF0:USTF0",1757039311545,7.55,203.33,203.28,4.6311565]
["bitfinex-derivatives","SOLF0:USTF0",1757039311842,7.55,203.33,203.25,2.16850171]
["bitfinex-derivatives","SOLF0:USTF0",1757039312042,7.55,203.33,203.26,4.63016648]
["bitfinex-derivatives","SOLF0:USTF0",1757039312238,7.55,203.33,203.27,4.63016648]
["bitfinex-derivatives","SOLF0:USTF0",1757039312438,7.55,203.36,203.28,4.63016648]
["bitfinex-derivatives","SOLF0:USTF0",1757039312745,7.55,203.36,203.25,2.13237573]
["bitfinex-derivatives","SOLF0:USTF0",1757039313044,7.55,203.36,203.3,0.03714035]
["bitfinex-derivatives","SOLF0:USTF0",1757039322146,7.55,203.36,203.3,3.95714035]
["bitfinex-derivatives","SOLF0:USTF0",1757039322445,7.55,203.36,203.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039323751,7.55,203.36,203.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039323949,7.55,203.36,203.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039324250,7.55,203.4,203.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039324449,7.55,203.4,203.32,4.63431766]
["bitfinex-derivatives","SOLF0:USTF0",1757039324651,7.55,203.4,203.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039324948,7.55,203.4,203.32,4.63429404]
["bitfinex-derivatives","SOLF0:USTF0",1757039325151,7.55,203.4,203.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039325344,7.55,203.4,203.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039326051,7.55,203.4,203.34,0.03749508]
["bitfinex-derivatives","SOLF0:USTF0",1757039328454,7.55,203.4,203.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039328846,7.55,203.4,203.34,2.16701281]
["bitfinex-derivatives","SOLF0:USTF0",1757039329043,7.55,203.4,203.35,4.62932121]
["bitfinex-derivatives","SOLF0:USTF0",1757039329250,8.15,203.48,203.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039329448,8.15,203.48,203.36,4.627596]
["bitfinex-derivatives","SOLF0:USTF0",1757039329648,8.15,203.48,203.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039329852,8.15,203.48,203.4,0.03692207]
["bitfinex-derivatives","SOLF0:USTF0",1757039336459,8.15,203.45,203.4,0.03692207]
["bitfinex-derivatives","SOLF0:USTF0",1757039336853,8.15,203.45,203.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039337054,8.15,203.45,203.4,0.03289567]
["bitfinex-derivatives","SOLF0:USTF0",1757039340461,8.15,203.42,203.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039340663,8.15,203.42,203.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039341656,8.15,203.42,203.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039343963,8.15,203.4,203.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039344173,8.15,203.4,203.31,4.62867726]
["bitfinex-derivatives","SOLF0:USTF0",1757039344466,8.15,203.4,203.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039345370,8.15,203.4,203.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039346765,8.15,203.4,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039347068,8.15,203.4,203.28,8.36360343]
["bitfinex-derivatives","SOLF0:USTF0",1757039347263,8.15,203.4,203.29,4.53468945]
["bitfinex-derivatives","SOLF0:USTF0",1757039347470,8.15,203.4,203.3,4.53468945]
["bitfinex-derivatives","SOLF0:USTF0",1757039347765,8.15,203.4,203.31,4.53468945]
["bitfinex-derivatives","SOLF0:USTF0",1757039347966,8.15,203.4,203.28,3.83007893]
["bitfinex-derivatives","SOLF0:USTF0",1757039348164,8.15,203.37,203.29,4.53604074]
["bitfinex-derivatives","SOLF0:USTF0",1757039348364,8.15,203.37,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039348560,8.15,203.37,203.28,4.53777064]
["bitfinex-derivatives","SOLF0:USTF0",1757039348764,8.15,203.37,203.29,4.53777064]
["bitfinex-derivatives","SOLF0:USTF0",1757039348964,8.15,203.37,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039349166,8.15,203.37,203.28,4.53789265]
["bitfinex-derivatives","SOLF0:USTF0",1757039349360,8.15,203.37,203.29,4.53789265]
["bitfinex-derivatives","SOLF0:USTF0",1757039349565,8.15,203.37,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039349870,8.15,203.37,203.28,4.53943744]
["bitfinex-derivatives","SOLF0:USTF0",1757039350068,8.15,203.37,203.29,4.53943744]
["bitfinex-derivatives","SOLF0:USTF0",1757039350267,8.15,203.37,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039350468,8.15,203.37,203.28,4.5411442]
["bitfinex-derivatives","SOLF0:USTF0",1757039350769,8.15,203.37,203.29,4.5411442]
["bitfinex-derivatives","SOLF0:USTF0",1757039350969,8.15,203.37,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039351167,8.15,203.37,203.28,4.5411442]
["bitfinex-derivatives","SOLF0:USTF0",1757039351373,8.15,203.37,203.29,8.5011442]
["bitfinex-derivatives","SOLF0:USTF0",1757039351563,8.15,203.37,203.3,4.5411442]
["bitfinex-derivatives","SOLF0:USTF0",1757039351771,8.15,203.37,203.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039352069,8.15,203.37,203.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039352270,8.15,203.37,203.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039352977,8.15,203.44,203.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039353175,8.15,203.44,203.31,4.54388664]
["bitfinex-derivatives","SOLF0:USTF0",1757039353376,8.15,203.44,203.32,4.54388664]
["bitfinex-derivatives","SOLF0:USTF0",1757039353672,8.15,203.44,203.33,4.54388664]
["bitfinex-derivatives","SOLF0:USTF0",1757039353864,8.15,203.44,203.34,4.54388664]
["bitfinex-derivatives","SOLF0:USTF0",1757039354067,8.15,203.44,203.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039354068,2.12951773,203.42,203.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039354275,8.15,203.41,203.31,4.54704376]
["bitfinex-derivatives","SOLF0:USTF0",1757039354474,8.15,203.41,203.32,4.54704376]
["bitfinex-derivatives","SOLF0:USTF0",1757039354774,8.15,203.38,203.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039354974,8.15,203.38,203.31,4.54772804]
["bitfinex-derivatives","SOLF0:USTF0",1757039355276,8.15,203.38,203.32,4.54772804]
["bitfinex-derivatives","SOLF0:USTF0",1757039355479,8.15,203.38,203.33,4.54772804]
["bitfinex-derivatives","SOLF0:USTF0",1757039355676,8.15,203.38,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039355877,8.15,203.38,203.28,8.39045193]
["bitfinex-derivatives","SOLF0:USTF0",1757039356076,8.15,203.38,203.29,8.39045193]
["bitfinex-derivatives","SOLF0:USTF0",1757039356279,8.15,203.38,203.3,4.54915222]
["bitfinex-derivatives","SOLF0:USTF0",1757039356574,8.15,203.38,203.31,4.54915222]
["bitfinex-derivatives","SOLF0:USTF0",1757039356775,8.15,203.38,203.32,4.54915222]
["bitfinex-derivatives","SOLF0:USTF0",1757039356975,8.15,203.38,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039357176,8.15,203.38,203.28,8.39192576]
["bitfinex-derivatives","SOLF0:USTF0",1757039357371,8.15,203.38,203.29,8.39192576]
["bitfinex-derivatives","SOLF0:USTF0",1757039357674,1.36304745,203.36,203.3,4.55002007]
["bitfinex-derivatives","SOLF0:USTF0",1757039357869,1.36304745,203.36,203.31,4.55002007]
["bitfinex-derivatives","SOLF0:USTF0",1757039358074,1.36304745,203.36,203.32,4.55002007]
["bitfinex-derivatives","SOLF0:USTF0",1757039358270,1.36304745,203.36,203.33,4.55002007]
["bitfinex-derivatives","SOLF0:USTF0",1757039358471,8.2,203.35,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039358675,8.2,203.35,203.29,8.39812145]
["bitfinex-derivatives","SOLF0:USTF0",1757039358873,1.36304745,203.36,203.3,4.55145945]
["bitfinex-derivatives","SOLF0:USTF0",1757039359073,1.36304745,203.36,203.31,4.55145945]
["bitfinex-derivatives","SOLF0:USTF0",1757039359273,8.2,203.35,203.32,4.55145945]
["bitfinex-derivatives","SOLF0:USTF0",1757039359480,8.2,203.35,203.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039359677,8.2,203.35,203.29,8.3992764]
["bitfinex-derivatives","SOLF0:USTF0",1757039359881,8.2,203.35,203.3,4.55208177]
["bitfinex-derivatives","SOLF0:USTF0",1757039360079,1.36304745,203.34,203.31,4.55208177]
["bitfinex-derivatives","SOLF0:USTF0",1757039360279,1.36304745,203.34,203.32,4.55208177]
["bitfinex-derivatives","SOLF0:USTF0",1757039360280,8.2,203.33,203.32,4.55208177]
["bitfinex-derivatives","SOLF0:USTF0",1757039365287,8.2,203.33,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039365585,8.2,203.33,203.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039365785,8.2,203.33,203.3,8.51398126]
["bitfinex-derivatives","SOLF0:USTF0",1757039365984,8.2,203.33,203.31,4.55398126]
["bitfinex-derivatives","SOLF0:USTF0",1757039366186,8.2,203.33,203.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039366385,8.2,203.33,203.31,4.55419751]
["bitfinex-derivatives","SOLF0:USTF0",1757039366588,8.2,203.34,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039366788,8.2,203.34,203.28,4.55402404]
["bitfinex-derivatives","SOLF0:USTF0",1757039366988,8.2,203.34,203.29,4.55402404]
["bitfinex-derivatives","SOLF0:USTF0",1757039367287,1.36304745,203.33,203.3,4.55402404]
["bitfinex-derivatives","SOLF0:USTF0",1757039367486,1.36304745,203.33,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039367685,8.2,203.32,203.28,4.55391413]
["bitfinex-derivatives","SOLF0:USTF0",1757039367986,1.36304745,203.33,203.29,4.55391413]
["bitfinex-derivatives","SOLF0:USTF0",1757039368187,8.2,203.32,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039368388,8.2,203.32,203.28,4.55387013]
["bitfinex-derivatives","SOLF0:USTF0",1757039368587,1.36304745,203.33,203.29,4.55387013]
["bitfinex-derivatives","SOLF0:USTF0",1757039368790,9.56304745,203.33,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039368980,1.36304745,203.33,203.28,4.55334118]
["bitfinex-derivatives","SOLF0:USTF0",1757039369180,8.2,203.32,203.29,4.55334118]
["bitfinex-derivatives","SOLF0:USTF0",1757039369384,9.56304745,203.33,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039369580,1.36304745,203.33,203.28,8.51265149]
["bitfinex-derivatives","SOLF0:USTF0",1757039369782,1.36304745,203.33,203.29,4.55265149]
["bitfinex-derivatives","SOLF0:USTF0",1757039369989,1.36304745,203.33,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039370180,1.36304745,203.33,203.29,4.55265149]
["bitfinex-derivatives","SOLF0:USTF0",1757039370381,1.36304745,203.33,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039370580,1.36304745,203.33,203.29,4.55195229]
["bitfinex-derivatives","SOLF0:USTF0",1757039370780,1.36304745,203.31,203.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039370992,8.2,203.3,203.26,8.51212487]
["bitfinex-derivatives","SOLF0:USTF0",1757039371193,8.2,203.3,203.27,4.55212487]
["bitfinex-derivatives","SOLF0:USTF0",1757039371389,8.2,203.3,203.28,4.55212487]
["bitfinex-derivatives","SOLF0:USTF0",1757039371587,8.2,203.3,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039371588,8.2,203.3,203.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039371789,8.2,203.3,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039371991,8.2,203.3,203.27,8.51129793]
["bitfinex-derivatives","SOLF0:USTF0",1757039372293,8.2,203.3,203.28,4.55129793]
["bitfinex-derivatives","SOLF0:USTF0",1757039372494,1.36304745,203.31,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039372694,8.2,203.3,203.28,4.55059463]
["bitfinex-derivatives","SOLF0:USTF0",1757039372889,8.2,203.3,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039373196,8.2,203.3,203.28,4.55059463]
["bitfinex-derivatives","SOLF0:USTF0",1757039373495,8.2,203.3,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039373691,8.2,203.3,203.28,4.5500447]
["bitfinex-derivatives","SOLF0:USTF0",1757039373892,1.36304745,203.31,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039374084,8.2,203.3,203.28,4.5500447]
["bitfinex-derivatives","SOLF0:USTF0",1757039374397,8.2,203.3,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039375395,1.36304745,203.31,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039375593,8.2,203.3,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039379098,1.36304745,203.33,203.28,4.54636169]
["bitfinex-derivatives","SOLF0:USTF0",1757039379297,8.2,203.34,203.29,4.54720005]
["bitfinex-derivatives","SOLF0:USTF0",1757039379494,9.56304745,203.37,203.3,4.54708451]
["bitfinex-derivatives","SOLF0:USTF0",1757039379693,9.56304745,203.37,203.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039380400,8.2,203.34,203.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039380893,8.2,203.34,203.27,1.36304745]
["bitfinex-derivatives","SOLF0:USTF0",1757039381198,9.56304745,203.35,203.28,8.50821782]
["bitfinex-derivatives","SOLF0:USTF0",1757039381391,9.56304745,203.35,203.29,4.54821782]
["bitfinex-derivatives","SOLF0:USTF0",1757039381597,8.2,203.32,203.3,4.54821782]
["bitfinex-derivatives","SOLF0:USTF0",1757039381796,1.36304745,203.33,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039381999,1.36304745,203.33,203.29,4.54942444]
["bitfinex-derivatives","SOLF0:USTF0",1757039382192,1.36304745,203.33,203.3,4.54942444]
["bitfinex-derivatives","SOLF0:USTF0",1757039382389,8.2,203.32,203.25,5.32304745]
["bitfinex-derivatives","SOLF0:USTF0",1757039382590,8.2,203.32,203.26,8.39945893]
["bitfinex-derivatives","SOLF0:USTF0",1757039382791,1.36304745,203.33,203.27,8.39945893]
["bitfinex-derivatives","SOLF0:USTF0",1757039382992,1.36304745,203.33,203.28,4.55003338]
["bitfinex-derivatives","SOLF0:USTF0",1757039383189,8.2,203.32,203.29,4.55003338]
["bitfinex-derivatives","SOLF0:USTF0",1757039383392,8.2,203.32,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039383705,9.56304745,203.33,203.27,4.55065269]
["bitfinex-derivatives","SOLF0:USTF0",1757039383999,8.2,203.32,203.28,4.55065269]
["bitfinex-derivatives","SOLF0:USTF0",1757039384202,1.36304745,203.33,203.29,4.55065269]
["bitfinex-derivatives","SOLF0:USTF0",1757039384400,1.36304745,203.33,203.3,4.55065269]
["bitfinex-derivatives","SOLF0:USTF0",1757039384603,1.36304745,203.33,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039384604,8.2,203.32,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039384798,9.56304745,203.33,203.27,4.55099607]
["bitfinex-derivatives","SOLF0:USTF0",1757039384999,1.36304745,203.33,203.28,4.55099607]
["bitfinex-derivatives","SOLF0:USTF0",1757039385195,1.36304745,203.33,203.29,4.55099607]
["bitfinex-derivatives","SOLF0:USTF0",1757039385398,1.36304745,203.33,203.3,4.55099607]
["bitfinex-derivatives","SOLF0:USTF0",1757039385600,1.36304745,203.33,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039385806,1.36304745,203.33,203.29,4.55111908]
["bitfinex-derivatives","SOLF0:USTF0",1757039386101,8.2,203.32,203.3,4.55111908]
["bitfinex-derivatives","SOLF0:USTF0",1757039386302,1.36304745,203.33,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039386503,1.36304745,203.33,203.29,4.55112806]
["bitfinex-derivatives","SOLF0:USTF0",1757039386704,1.36304745,203.31,203.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039386900,8.2,203.3,203.26,4.55189556]
["bitfinex-derivatives","SOLF0:USTF0",1757039387101,8.2,203.3,203.27,4.55189556]
["bitfinex-derivatives","SOLF0:USTF0",1757039387301,8.2,203.3,203.28,4.55189556]
["bitfinex-derivatives","SOLF0:USTF0",1757039387603,8.2,203.3,203.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039387803,8.2,203.3,203.24,8.4035292]
["bitfinex-derivatives","SOLF0:USTF0",1757039388003,9.02304745,203.31,203.25,8.4035292]
["bitfinex-derivatives","SOLF0:USTF0",1757039388205,7.66,203.3,203.26,4.55227219]
["bitfinex-derivatives","SOLF0:USTF0",1757039388405,1.36304745,203.31,203.27,4.55227219]
["bitfinex-derivatives","SOLF0:USTF0",1757039388604,1.36304745,203.31,203.28,4.55227219]
["bitfinex-derivatives","SOLF0:USTF0",1757039388804,7.66,203.3,203.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039389007,7.66,203.3,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039389205,24.16,203.38,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039389403,7.66,203.32,203.29,8.51262262]
["bitfinex-derivatives","SOLF0:USTF0",1757039389699,7.66,203.32,203.3,4.55264189]
["bitfinex-derivatives","SOLF0:USTF0",1757039389904,7.66,203.32,203.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039390103,7.66,203.32,203.26,8.40547764]
["bitfinex-derivatives","SOLF0:USTF0",1757039390405,9.02304745,203.33,203.27,8.40547764]
["bitfinex-derivatives","SOLF0:USTF0",1757039390606,1.36304745,203.33,203.28,8.51264079]
["bitfinex-derivatives","SOLF0:USTF0",1757039390801,1.36304745,203.33,203.29,4.55264079]
["bitfinex-derivatives","SOLF0:USTF0",1757039391001,1.36304745,203.33,203.3,4.55264079]
["bitfinex-derivatives","SOLF0:USTF0",1757039391195,1.36304745,203.33,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039391401,1.36304745,203.33,203.29,4.55314008]
["bitfinex-derivatives","SOLF0:USTF0",1757039391601,1.36304745,203.33,203.3,4.55314008]
["bitfinex-derivatives","SOLF0:USTF0",1757039391805,7.66,203.32,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039392000,1.36304745,203.33,203.29,4.5535928]
["bitfinex-derivatives","SOLF0:USTF0",1757039392306,7.66,203.32,203.3,4.5535928]
["bitfinex-derivatives","SOLF0:USTF0",1757039392500,9.02304745,203.33,203.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039392708,9.02304745,203.31,203.24,12.36804353]
["bitfinex-derivatives","SOLF0:USTF0",1757039392899,9.02304745,203.31,203.25,8.40804353]
["bitfinex-derivatives","SOLF0:USTF0",1757039393104,7.66,203.3,203.26,12.36804353]
["bitfinex-derivatives","SOLF0:USTF0",1757039393302,1.36304745,203.31,203.27,4.55422401]
["bitfinex-derivatives","SOLF0:USTF0",1757039393498,7.66,203.3,203.28,4.55422401]
["bitfinex-derivatives","SOLF0:USTF0",1757039393704,7.66,203.3,203.29,4.55422401]
["bitfinex-derivatives","SOLF0:USTF0",1757039394004,9.02304745,203.3,203.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039394201,9.02304745,203.3,203.23,8.40866645]
["bitfinex-derivatives","SOLF0:USTF0",1757039394402,9.02304745,203.3,203.24,8.40866645]
["bitfinex-derivatives","SOLF0:USTF0",1757039394606,7.66,203.29,203.25,4.55437755]
["bitfinex-derivatives","SOLF0:USTF0",1757039394805,1.36304745,203.3,203.26,4.55437755]
["bitfinex-derivatives","SOLF0:USTF0",1757039395003,7.66,203.29,203.27,4.55437755]
["bitfinex-derivatives","SOLF0:USTF0",1757039395207,7.66,203.29,203.28,4.55437755]
["bitfinex-derivatives","SOLF0:USTF0",1757039395908,7.66,203.29,203.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039396099,31.27,203.38,203.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039396100,7.66,203.28,203.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039396402,7.66,203.28,203.25,4.55394059]
["bitfinex-derivatives","SOLF0:USTF0",1757039396609,7.66,203.28,203.26,4.55394059]
["bitfinex-derivatives","SOLF0:USTF0",1757039396914,7.66,203.28,203.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039397202,1.36304745,203.32,203.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039397509,1.36304745,203.32,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039397701,7.66,203.31,203.27,4.55342638]
["bitfinex-derivatives","SOLF0:USTF0",1757039397907,7.66,203.31,203.28,4.55342638]
["bitfinex-derivatives","SOLF0:USTF0",1757039398107,7.66,203.31,203.29,4.55342638]
["bitfinex-derivatives","SOLF0:USTF0",1757039398306,7.66,203.31,203.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039398504,7.66,203.31,203.25,8.40869887]
["bitfinex-derivatives","SOLF0:USTF0",1757039398705,7.66,203.31,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039399005,7.66,203.31,203.28,4.55440287]
["bitfinex-derivatives","SOLF0:USTF0",1757039399206,7.66,203.31,203.29,4.55440287]
["bitfinex-derivatives","SOLF0:USTF0",1757039399406,7.66,203.34,203.25,1.36304745]
["bitfinex-derivatives","SOLF0:USTF0",1757039399609,7.66,203.34,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039399807,7.66,203.34,203.28,4.55514867]
["bitfinex-derivatives","SOLF0:USTF0",1757039400006,1.36304745,203.35,203.29,4.55514867]
["bitfinex-derivatives","SOLF0:USTF0",1757039400007,9.02304745,203.35,203.29,4.55514867]
["bitfinex-derivatives","SOLF0:USTF0",1757039400208,7.66,203.34,203.3,8.51514867]
["bitfinex-derivatives","SOLF0:USTF0",1757039400405,1.36304745,203.35,203.31,4.55514867]
["bitfinex-derivatives","SOLF0:USTF0",1757039400708,1.36304745,203.36,203.32,4.55533081]
["bitfinex-derivatives","SOLF0:USTF0",1757039400903,7.66,203.35,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039401109,7.66,203.35,203.27,1.36304745]
["bitfinex-derivatives","SOLF0:USTF0",1757039401110,1.36304745,203.34,203.29,8.41021863]
["bitfinex-derivatives","SOLF0:USTF0",1757039401311,1.36304745,203.34,203.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039401514,9.02304745,203.34,203.32,4.55523759]
["bitfinex-derivatives","SOLF0:USTF0",1757039401709,7.66,203.33,203.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039401910,7.66,203.33,203.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039402108,7.66,203.33,203.31,4.55570528]
["bitfinex-derivatives","SOLF0:USTF0",1757039402304,7.66,203.33,203.32,4.55570528]
["bitfinex-derivatives","SOLF0:USTF0",1757039402502,7.66,203.33,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039402701,7.66,203.33,203.27,8.41230426]
["bitfinex-derivatives","SOLF0:USTF0",1757039402910,1.36304745,203.32,203.28,4.5563627]
["bitfinex-derivatives","SOLF0:USTF0",1757039403106,7.66,203.31,203.29,4.5563627]
["bitfinex-derivatives","SOLF0:USTF0",1757039403313,7.66,203.31,203.3,4.5563627]
["bitfinex-derivatives","SOLF0:USTF0",1757039405912,1.36304745,203.35,203.3,4.5563627]
["bitfinex-derivatives","SOLF0:USTF0",1757039406113,7.66,203.34,203.31,8.5163627]
["bitfinex-derivatives","SOLF0:USTF0",1757039406316,7.66,203.34,203.32,4.5563627]
["bitfinex-derivatives","SOLF0:USTF0",1757039406508,7.66,203.34,203.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039406708,7.66,203.34,203.32,4.55885501]
["bitfinex-derivatives","SOLF0:USTF0",1757039406914,7.66,203.34,203.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039407115,7.66,203.34,203.32,4.55885501]
["bitfinex-derivatives","SOLF0:USTF0",1757039407313,48.72,203.39,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039407314,9.02304745,203.33,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039407519,7.66,203.32,203.28,12.37722121]
["bitfinex-derivatives","SOLF0:USTF0",1757039407819,7.66,203.32,203.29,4.5593836]
["bitfinex-derivatives","SOLF0:USTF0",1757039408010,9.02304745,203.31,203.3,4.5593836]
["bitfinex-derivatives","SOLF0:USTF0",1757039409214,8.27375079,203.38,203.3,4.5593836]
["bitfinex-derivatives","SOLF0:USTF0",1757039409415,7.66,203.32,203.31,4.5593836]
["bitfinex-derivatives","SOLF0:USTF0",1757039411719,1.36304745,203.33,203.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039411910,7.66,203.32,203.28,4.52098975]
["bitfinex-derivatives","SOLF0:USTF0",1757039412118,9.02304745,203.31,203.29,4.52098975]
["bitfinex-derivatives","SOLF0:USTF0",1757039412416,9.02304745,203.31,203.3,4.52098975]
["bitfinex-derivatives","SOLF0:USTF0",1757039412919,9.02304745,203.31,203.23,1.36304745]
["bitfinex-derivatives","SOLF0:USTF0",1757039412920,9.02304745,203.31,203.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039413218,9.02304745,203.31,203.25,8.38095644]
["bitfinex-derivatives","SOLF0:USTF0",1757039413422,7.66,203.3,203.26,8.48132611]
["bitfinex-derivatives","SOLF0:USTF0",1757039413613,7.66,203.3,203.27,4.52132611]
["bitfinex-derivatives","SOLF0:USTF0",1757039413815,7.66,203.3,203.28,4.52132611]
["bitfinex-derivatives","SOLF0:USTF0",1757039414120,1.36304745,203.31,203.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039414422,7.66,203.28,203.27,4.52112272]
["bitfinex-derivatives","SOLF0:USTF0",1757039414724,9.02304745,203.28,203.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039414917,9.02304745,203.28,203.16,6.82897561]
["bitfinex-derivatives","SOLF0:USTF0",1757039414918,7.66,203.24,203.23,4.52146842]
["bitfinex-derivatives","SOLF0:USTF0",1757039415113,7.66,203.24,203.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039415422,7.66,203.24,203.18,4.44573001]
["bitfinex-derivatives","SOLF0:USTF0",1757039415620,7.66,203.24,203.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039415918,7.66,203.24,203.21,4.44573001]
["bitfinex-derivatives","SOLF0:USTF0",1757039416118,7.66,203.24,203.22,4.44573001]
["bitfinex-derivatives","SOLF0:USTF0",1757039416319,7.66,203.24,203.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039416514,7.66,203.24,203.21,4.44371585]
["bitfinex-derivatives","SOLF0:USTF0",1757039416715,1.36304745,203.25,203.22,4.44371585]
["bitfinex-derivatives","SOLF0:USTF0",1757039416920,7.66,203.24,203.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039417112,7.66,203.24,203.21,4.44377419]
["bitfinex-derivatives","SOLF0:USTF0",1757039417318,7.66,203.24,203.22,4.44377419]
["bitfinex-derivatives","SOLF0:USTF0",1757039417618,7.66,203.24,203.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039417814,1.36304745,203.25,203.21,4.4421244]
["bitfinex-derivatives","SOLF0:USTF0",1757039418014,7.9,203.24,203.22,4.4421244]
["bitfinex-derivatives","SOLF0:USTF0",1757039418218,7.9,203.24,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039418418,7.9,203.24,203.18,4.44092142]
["bitfinex-derivatives","SOLF0:USTF0",1757039418619,7.9,203.24,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039418819,9.26304745,203.23,203.21,4.44092142]
["bitfinex-derivatives","SOLF0:USTF0",1757039419019,9.26304745,203.23,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039419225,9.26304745,203.23,203.21,4.44090013]
["bitfinex-derivatives","SOLF0:USTF0",1757039419426,9.26304745,203.23,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039419427,7.9,203.23,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039419816,7.9,203.25,203.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039420024,7.9,203.25,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039420224,7.9,203.25,203.18,4.43946648]
["bitfinex-derivatives","SOLF0:USTF0",1757039420427,7.9,203.25,203.19,4.43946648]
["bitfinex-derivatives","SOLF0:USTF0",1757039420623,7.9,203.25,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039420927,7.9,203.25,203.18,4.43822673]
["bitfinex-derivatives","SOLF0:USTF0",1757039421222,7.9,203.25,203.19,4.43822673]
["bitfinex-derivatives","SOLF0:USTF0",1757039421527,7.9,203.25,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039421820,7.9,203.25,203.18,4.43651809]
["bitfinex-derivatives","SOLF0:USTF0",1757039422021,7.9,203.25,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039422221,7.9,203.25,203.18,4.43651809]
["bitfinex-derivatives","SOLF0:USTF0",1757039422423,7.9,203.25,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039422726,7.9,203.25,203.18,4.43501966]
["bitfinex-derivatives","SOLF0:USTF0",1757039422920,7.9,203.25,203.19,4.43501966]
["bitfinex-derivatives","SOLF0:USTF0",1757039423119,7.9,203.25,203.13,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039423327,7.9,203.25,203.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039423520,7.9,203.25,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039423716,7.9,203.25,203.19,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039423923,7.9,203.28,203.19,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039424226,7.9,203.28,203.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039424925,7.9,203.28,203.22,4.43295472]
["bitfinex-derivatives","SOLF0:USTF0",1757039425124,7.9,203.28,203.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039425427,7.9,203.28,203.22,4.43293881]
["bitfinex-derivatives","SOLF0:USTF0",1757039425623,7.9,203.28,203.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039425824,7.9,203.28,203.22,4.43300962]
["bitfinex-derivatives","SOLF0:USTF0",1757039426024,7.9,203.28,203.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039426224,7.9,203.28,203.22,4.43300962]
["bitfinex-derivatives","SOLF0:USTF0",1757039426428,10.03224893,203.28,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039426725,10.03224893,203.28,203.18,4.43313696]
["bitfinex-derivatives","SOLF0:USTF0",1757039426925,7.9,203.28,203.19,4.43313696]
["bitfinex-derivatives","SOLF0:USTF0",1757039427125,10.03224893,203.28,203.2,4.43313696]
["bitfinex-derivatives","SOLF0:USTF0",1757039427326,10.03224893,203.28,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039427527,7.9,203.28,203.19,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039427727,7.9,203.28,203.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039427928,7.9,203.28,203.23,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039428128,7.9,203.28,203.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039428327,7.9,203.28,203.19,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039428530,7.9,203.28,203.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039428826,7.9,203.31,203.23,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039429031,7.9,203.31,203.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039429227,7.9,203.31,203.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039430033,2.13224893,203.33,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039430234,7.9,203.32,203.21,4.43257664]
["bitfinex-derivatives","SOLF0:USTF0",1757039430533,7.9,203.32,203.22,4.43257664]
["bitfinex-derivatives","SOLF0:USTF0",1757039430733,7.9,203.32,203.23,4.43257664]
["bitfinex-derivatives","SOLF0:USTF0",1757039430933,7.9,203.32,203.24,4.43257664]
["bitfinex-derivatives","SOLF0:USTF0",1757039431130,7.9,203.32,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039431334,7.9,203.32,203.21,4.43322204]
["bitfinex-derivatives","SOLF0:USTF0",1757039431536,7.9,203.32,203.22,4.43322204]
["bitfinex-derivatives","SOLF0:USTF0",1757039431729,7.9,203.32,203.23,4.43322204]
["bitfinex-derivatives","SOLF0:USTF0",1757039431936,7.9,203.32,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039432134,7.9,203.32,203.21,4.43310747]
["bitfinex-derivatives","SOLF0:USTF0",1757039432336,7.9,203.32,203.22,4.43310747]
["bitfinex-derivatives","SOLF0:USTF0",1757039432540,7.9,203.32,203.23,4.43310747]
["bitfinex-derivatives","SOLF0:USTF0",1757039432736,7.9,203.32,203.24,4.43310747]
["bitfinex-derivatives","SOLF0:USTF0",1757039432941,7.9,203.32,203.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039433132,7.9,203.32,203.24,4.43284169]
["bitfinex-derivatives","SOLF0:USTF0",1757039433340,7.9,203.32,203.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039433635,7.9,203.32,203.24,4.43288895]
["bitfinex-derivatives","SOLF0:USTF0",1757039433832,7.9,203.32,203.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039435245,7.9,203.32,203.13,9.89602816]
["bitfinex-derivatives","SOLF0:USTF0",1757039435246,2.13224893,203.27,203.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039435443,7.9,203.29,203.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039435645,7.9,203.29,203.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039435836,0.03521411,203.26,203.22,4.43082673]
["bitfinex-derivatives","SOLF0:USTF0",1757039436033,0.03521411,203.26,203.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039436236,0.03521411,203.26,203.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039436437,0.03521411,203.26,203.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039436645,0.03521411,203.26,203.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039436943,0.03521411,203.26,203.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039438444,0.03521411,203.26,203.25,8.42086831]
["bitfinex-derivatives","SOLF0:USTF0",1757039439739,0.03521411,203.26,203.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039439937,0.03521411,203.26,203.21,4.43097805]
["bitfinex-derivatives","SOLF0:USTF0",1757039440138,7.93521411,203.26,203.22,4.43097805]
["bitfinex-derivatives","SOLF0:USTF0",1757039440338,7.93521411,203.26,203.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039440641,7.93521411,203.26,203.2,4.43120056]
["bitfinex-derivatives","SOLF0:USTF0",1757039440845,7.93521411,203.26,203.21,8.42120056]
["bitfinex-derivatives","SOLF0:USTF0",1757039441136,7.93521411,203.26,203.22,8.42120056]
["bitfinex-derivatives","SOLF0:USTF0",1757039441337,0.03521411,203.26,203.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039442537,0.03521411,203.26,203.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039442841,0.03521411,203.26,203.21,4.43123082]
["bitfinex-derivatives","SOLF0:USTF0",1757039443041,0.03521411,203.26,203.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039443241,0.03521411,203.26,203.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039444043,0.03521411,203.26,203.25,8.42109334]
["bitfinex-derivatives","SOLF0:USTF0",1757039444435,0.03521411,203.26,203.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039444743,0.03521411,203.26,203.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039444943,0.03521411,203.26,203.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039445143,0.03521411,203.26,203.23,8.42160468]
["bitfinex-derivatives","SOLF0:USTF0",1757039445344,0.03521411,203.26,203.24,4.43160468]
["bitfinex-derivatives","SOLF0:USTF0",1757039445534,0.03521411,203.26,203.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039446447,0.03521411,203.26,203.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039446649,0.03521411,203.26,203.21,4.43261586]
["bitfinex-derivatives","SOLF0:USTF0",1757039446847,0.03521411,203.26,203.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039447253,0.03521411,203.26,203.24,4.4333776]
["bitfinex-derivatives","SOLF0:USTF0",1757039447550,0.03521411,203.26,203.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757039447946,7.81,203.25,203.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039448249,7.84521411,203.26,203.2,4.43348333]
["bitfinex-derivatives","SOLF0:USTF0",1757039448448,7.84521411,203.26,203.18,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039448645,7.81,203.26,203.19,4.43465305]
["bitfinex-derivatives","SOLF0:USTF0",1757039448850,0.03590219,203.24,203.18,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039449148,7.81,203.23,203.19,8.38465636]
["bitfinex-derivatives","SOLF0:USTF0",1757039449351,7.81,203.23,203.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039450349,7.81,203.23,203.13,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039450549,7.81,203.23,203.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039450750,7.81,203.23,203.16,4.4340451]
["bitfinex-derivatives","SOLF0:USTF0",1757039450949,0.03733622,203.21,203.17,4.4340451]
["bitfinex-derivatives","SOLF0:USTF0",1757039451148,7.84733622,203.21,203.18,4.4340451]
["bitfinex-derivatives","SOLF0:USTF0",1757039451352,7.84733622,203.21,203.18,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039451554,0.03733622,203.21,203.18,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039451849,0.03733622,203.21,203.13,6.08224893]
["bitfinex-derivatives","SOLF0:USTF0",1757039452050,0.03733622,203.21,203.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039452254,0.03733622,203.21,203.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039452454,0.03733622,203.21,203.18,4.43431801]
["bitfinex-derivatives","SOLF0:USTF0",1757039452655,0.03733622,203.21,203.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039452849,0.03733622,203.21,203.2,8.38431801]
["bitfinex-derivatives","SOLF0:USTF0",1757039459056,0.03733622,203.21,203.2,4.43431801]
["bitfinex-derivatives","SOLF0:USTF0",1757039459854,7.84733622,203.21,203.2,4.43431801]
["bitfinex-derivatives","SOLF0:USTF0",1757039460753,0.03733622,203.21,203.2,8.38431801]
["bitfinex-derivatives","SOLF0:USTF0",1757039463058,0.03733622,203.21,203.2,4.43431801]
["bitfinex-derivatives","SOLF0:USTF0",1757039463359,7.84733622,203.21,203.2,4.43431801]
["bitfinex-derivatives","SOLF0:USTF0",1757039463855,7.84733622,203.21,203.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039464057,7.84733622,203.21,203.18,4.43889379]
["bitfinex-derivatives","SOLF0:USTF0",1757039464251,7.84733622,203.21,203.19,4.43889379]
["bitfinex-derivatives","SOLF0:USTF0",1757039464452,7.84733622,203.21,203.13,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039464658,0.03733622,203.21,203.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039464860,0.03733622,203.21,203.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039465150,0.03733622,203.21,203.18,4.43823814]
["bitfinex-derivatives","SOLF0:USTF0",1757039465354,0.03733622,203.21,203.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039465554,0.03733622,203.21,203.2,8.38823814]
["bitfinex-derivatives","SOLF0:USTF0",1757039470457,0.03733622,203.21,203.2,4.43823814]
["bitfinex-derivatives","SOLF0:USTF0",1757039472358,7.84733622,203.21,203.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039472562,7.81,203.2,203.18,4.43903221]
["bitfinex-derivatives","SOLF0:USTF0",1757039472761,7.81,203.2,203.19,4.43903221]
["bitfinex-derivatives","SOLF0:USTF0",1757039473162,7.81,203.2,203.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039473362,0.03733622,203.21,203.18,4.43854806]
["bitfinex-derivatives","SOLF0:USTF0",1757039473665,7.84733622,203.21,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039473861,7.81,203.2,203.16,8.38862904]
["bitfinex-derivatives","SOLF0:USTF0",1757039474061,0.03733622,203.21,203.17,4.43862904]
["bitfinex-derivatives","SOLF0:USTF0",1757039474261,0.03733622,203.21,203.18,4.43862904]
["bitfinex-derivatives","SOLF0:USTF0",1757039474463,7.81,203.2,203.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039474662,7.81,203.2,203.17,4.43857101]
["bitfinex-derivatives","SOLF0:USTF0",1757039474962,0.03733622,203.21,203.18,4.43857101]
["bitfinex-derivatives","SOLF0:USTF0",1757039475175,0.03733622,203.21,203.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039475358,7.81,203.2,203.17,4.4384291]
["bitfinex-derivatives","SOLF0:USTF0",1757039475563,0.03733622,203.21,203.18,4.4384291]
["bitfinex-derivatives","SOLF0:USTF0",1757039475758,0.03733622,203.21,203.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039476065,9.94224893,203.2,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039477066,7.81,203.19,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039477261,0.03733622,203.21,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039477456,7.84733622,203.21,203.15,3.98752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039478358,7.84733622,203.21,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039481464,9.06529918,203.18,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039482263,7.7,203.17,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039482665,9.06529918,203.16,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039486964,1.36529918,203.19,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039487165,7.73733622,203.21,203.15,4.01752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039487370,9.1026354,203.21,203.15,4.01752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039493171,9.1026354,203.21,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039493372,7.7,203.18,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039493772,0.03733622,203.21,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039493773,7.7,203.16,203.15,0.03752668]
["bitfinex-derivatives","SOLF0:USTF0",1757039509688,7.7,203.16,203.05,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039509892,7.52,203.13,203.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039510994,0.03479008,203.12,203.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039511494,0.03479008,203.12,203.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039512192,0.03479008,203.12,203.07,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039512386,0.03479008,203.12,203.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039512696,7.55479008,203.12,203.03,352.15171477]
["bitfinex-derivatives","SOLF0:USTF0",1757039512889,7.55479008,203.12,203.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039513092,7.55479008,203.12,203.06,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039513491,7.55479008,203.12,203.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039513691,7.55479008,203.12,203.06,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039514092,0.03479008,203.12,203.1,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039514293,0.03479008,203.12,203.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039514895,13.02047799,203.22,203.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757039515092,13.02047799,203.22,203.1,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039515093,7.52,203.22,203.16,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039515796,7.52,203.25,203.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039516000,7.52,203.25,203.19,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039516197,7.52,203.23,203.19,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039516597,7.52,203.23,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039517194,0.03551634,203.24,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039517394,7.55551634,203.24,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039517793,7.55551634,203.24,203.16,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039517994,0.03551634,203.24,203.22,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039518199,0.03551634,203.24,203.23,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039519596,7.55551634,203.24,203.21,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039519803,7.52,203.23,203.19,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039520098,7.52,203.23,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039521196,0.03551634,203.24,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039521396,7.55551634,203.24,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039523207,7.55551634,203.24,203.19,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039523606,7.55551634,203.24,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039524708,7.55551634,203.24,203.19,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039524901,7.55551634,203.24,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039525097,7.55551634,203.24,203.19,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039525098,0.03551634,203.24,203.19,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039525303,0.03551634,203.24,203.21,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039525708,0.03551634,203.24,203.22,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039526209,7.52,203.23,203.21,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039526509,7.52,203.23,203.19,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039526802,0.03551634,203.24,203.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039527009,0.03551634,203.24,203.19,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039527306,0.03551634,203.24,203.22,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039527508,0.03551634,203.24,203.23,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039528810,0.03551634,203.24,203.23,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039529011,0.03551634,203.24,203.23,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039531506,7.55551634,203.24,203.21,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039531715,7.55551634,203.24,203.2,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039532012,7.52,203.23,203.2,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039532810,7.55551634,203.24,203.16,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039533112,7.52,203.23,203.19,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039534508,1.36529918,203.25,203.17,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039534810,7.52,203.22,203.13,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039535018,1.36529918,203.21,203.13,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039535206,7.52,203.2,203.13,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039535409,7.52,203.2,203.13,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039535608,7.52,203.2,203.1,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039535816,7.52,203.2,203.12,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039538017,1.36529918,203.19,203.12,1.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039538213,1.36529918,203.19,203.1,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039538214,7.68,203.18,203.1,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039538413,9.42047799,203.28,203.1,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039538414,1.36529918,203.17,203.1,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039538717,7.68,203.16,203.1,5.33529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039540319,7.68,203.16,203.1,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039540515,1.36529918,203.17,203.07,59.34529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039540713,7.68,203.16,203.07,59.34529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039541321,1.36529918,203.17,203.07,59.34529918]
["bitfinex-derivatives","SOLF0:USTF0",1757039541618,7.68,203.16,203.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039543419,7.68,203.16,203.06,6.09374647]
["bitfinex-derivatives","SOLF0:USTF0",1757039543624,7.68,203.16,203.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039558933,7.68,203.16,203.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039559135,7.68,203.23,203.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039559429,7.68,203.23,203.12,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1757039559635,7.68,203.23,203.13,6.09374647]
["bitfinex-derivatives","SOLF0:USTF0",1757039560828,7.68,203.23,203.16,2.13374647]
["bitfinex-derivatives","SOLF0:USTF0",1757039561037,7.68,203.23,203.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039565942,7.68,203.29,203.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039566344,7.68,203.29,203.17,6.09105063]
["bitfinex-derivatives","SOLF0:USTF0",1757039567538,7.68,203.29,203.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039567742,7.68,203.29,203.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039568140,7.68,203.29,203.18,37.45105063]
["bitfinex-derivatives","SOLF0:USTF0",1757039568344,2.13105063,203.32,203.18,37.45105063]
["bitfinex-derivatives","SOLF0:USTF0",1757039568545,7.59,203.31,203.18,37.45105063]
["bitfinex-derivatives","SOLF0:USTF0",1757039568746,2.13105063,203.32,203.18,37.45105063]
["bitfinex-derivatives","SOLF0:USTF0",1757039568947,7.59,203.31,203.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039572251,7.59,203.34,203.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039573459,7.59,203.34,203.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039580462,35.92,203.38,203.17,2.13105063]
["bitfinex-derivatives","SOLF0:USTF0",1757039580463,7.59,203.32,203.17,2.13105063]
["bitfinex-derivatives","SOLF0:USTF0",1757039580668,7.59,203.32,203.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039587177,9.72105063,203.32,203.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039588868,7.59,203.28,203.13,16.81105063]
["bitfinex-derivatives","SOLF0:USTF0",1757039589070,2.13105063,203.26,203.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757039589572,7.59,203.22,203.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757039592676,7.59,203.22,203.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039601477,7.59,203.22,203.16,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039604073,7.59,203.22,203.16,5.33447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039604779,0.03281414,203.23,203.16,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039605084,0.03281414,203.23,203.22,5.33447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039616782,8.12,203.28,203.22,5.33447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039616983,8.12,203.28,203.26,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039617188,8.12,203.33,203.26,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039618085,8.12,203.33,203.27,0.03329903]
["bitfinex-derivatives","SOLF0:USTF0",1757039619494,8.12,203.33,203.27,1.39777105]
["bitfinex-derivatives","SOLF0:USTF0",1757039623197,8.12,203.39,203.31,5.33447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039623595,8.12,203.39,203.33,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039623791,8.12,203.39,203.33,1.40211435]
["bitfinex-derivatives","SOLF0:USTF0",1757039624399,8.12,203.39,203.35,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039624598,8.12,203.39,203.35,5.33447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039624798,1.36447202,203.46,203.37,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039624998,8.12,203.45,203.37,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039625399,8.12,203.45,203.39,0.03121354]
["bitfinex-derivatives","SOLF0:USTF0",1757039627195,8.12,203.48,203.4,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039627798,8.12,203.48,203.42,0.0330461]
["bitfinex-derivatives","SOLF0:USTF0",1757039631501,1.36447202,203.47,203.42,0.0330461]
["bitfinex-derivatives","SOLF0:USTF0",1757039631698,7.61,203.46,203.42,0.0330461]
["bitfinex-derivatives","SOLF0:USTF0",1757039637499,1.36447202,203.47,203.42,0.0330461]
["bitfinex-derivatives","SOLF0:USTF0",1757039637703,7.61,203.46,203.42,0.0330461]
["bitfinex-derivatives","SOLF0:USTF0",1757039638001,7.61,203.48,203.42,0.0330461]
["bitfinex-derivatives","SOLF0:USTF0",1757039641005,7.61,203.48,203.42,1.39751812]
["bitfinex-derivatives","SOLF0:USTF0",1757039641203,7.61,203.48,203.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039642408,7.61,203.54,203.46,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039643003,7.61,203.54,203.48,0.03661441]
["bitfinex-derivatives","SOLF0:USTF0",1757039643406,7.61,203.54,203.48,1.40108643]
["bitfinex-derivatives","SOLF0:USTF0",1757039643809,7.61,203.54,203.48,0.03661441]
["bitfinex-derivatives","SOLF0:USTF0",1757039646209,7.61,203.54,203.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039646409,7.61,203.58,203.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039646908,7.61,203.58,203.52,0.03284207]
["bitfinex-derivatives","SOLF0:USTF0",1757039655730,8.97447202,203.63,203.53,1.36447202]
["bitfinex-derivatives","SOLF0:USTF0",1757039656428,8.97447202,203.63,203.56,0.03485031]
["bitfinex-derivatives","SOLF0:USTF0",1757039663430,7.61,203.63,203.56,0.03485031]
["bitfinex-derivatives","SOLF0:USTF0",1757039664527,7.61,203.63,203.56,3.97485031]
["bitfinex-derivatives","SOLF0:USTF0",1757039676334,7.61,203.63,203.58,2.12381419]
["bitfinex-derivatives","SOLF0:USTF0",1757039676740,7.61,203.63,203.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039678335,7.45,203.73,203.58,2.12381419]
["bitfinex-derivatives","SOLF0:USTF0",1757039678541,7.45,203.73,203.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039678931,7.45,203.73,203.64,0.03709438]
["bitfinex-derivatives","SOLF0:USTF0",1757039681236,7.45,203.8,203.69,2.12381419]
["bitfinex-derivatives","SOLF0:USTF0",1757039681640,7.45,203.8,203.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039681840,7.45,203.8,203.72,0.03626204]
["bitfinex-derivatives","SOLF0:USTF0",1757039682035,7.45,203.8,203.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039682433,7.45,203.8,203.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039682631,7.45,203.8,203.75,2.12381419]
["bitfinex-derivatives","SOLF0:USTF0",1757039682834,7.45,203.8,203.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039683036,7.45,203.8,203.75,2.12381419]
["bitfinex-derivatives","SOLF0:USTF0",1757039683438,7.45,203.8,203.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039684543,2.12381419,203.91,203.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039684745,7.45,203.9,203.73,2.12381419]
["bitfinex-derivatives","SOLF0:USTF0",1757039684940,7.45,203.9,203.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039685142,7.45,203.9,203.79,0.03183388]
["bitfinex-derivatives","SOLF0:USTF0",1757039698345,7.45,203.9,203.79,2.15564807]
["bitfinex-derivatives","SOLF0:USTF0",1757039698541,7.45,203.9,203.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039704050,7.45,203.9,203.79,0.03183388]
["bitfinex-derivatives","SOLF0:USTF0",1757039704450,7.45,203.9,203.79,3.95183388]
["bitfinex-derivatives","SOLF0:USTF0",1757039712156,7.45,203.9,203.79,6.07564807]
["bitfinex-derivatives","SOLF0:USTF0",1757039717163,7.45,203.9,203.79,3.95183388]
["bitfinex-derivatives","SOLF0:USTF0",1757039717464,7.45,203.9,203.79,0.03183388]
["bitfinex-derivatives","SOLF0:USTF0",1757039718961,8.08,203.87,203.79,0.03183388]
["bitfinex-derivatives","SOLF0:USTF0",1757039719158,8.08,203.84,203.79,0.03183388]
["bitfinex-derivatives","SOLF0:USTF0",1757039719360,8.08,203.84,203.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757039719561,8.08,203.84,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039719864,10.20381419,203.84,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039720364,8.08,203.84,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039723463,1.35687636,203.82,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039723660,8.08,203.81,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039724763,1.35687636,203.82,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039724955,8.08,203.81,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039725555,1.35687636,203.82,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039726255,8.08,203.83,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039726662,1.35687636,203.84,203.79,0.03625289]
["bitfinex-derivatives","SOLF0:USTF0",1757039726871,8.08,203.87,203.8,3.82651469]
["bitfinex-derivatives","SOLF0:USTF0",1757039727165,8.08,203.87,203.81,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039727563,5.50159786,203.94,203.83,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039727764,8.08,203.93,203.85,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039728165,8.08,203.93,203.87,0.03290762]
["bitfinex-derivatives","SOLF0:USTF0",1757039729264,8.08,203.93,203.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039729460,8.08,203.97,203.89,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039730172,8.08,203.97,203.91,5.27687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039730873,8.08,203.99,203.92,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757039731064,1.35687636,203.98,203.92,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757039731260,8.08,203.95,203.92,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757039731465,1.35687636,203.96,203.92,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757039731767,8.08,203.97,203.92,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757039731974,1.35687636,203.98,203.92,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757039732270,8.08,203.97,203.92,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757039732666,1.35687636,203.98,203.92,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757039732868,8.08,204.01,203.95,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039733169,8.08,204.03,203.94,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039733472,8.08,204.01,203.96,0.03114112]
["bitfinex-derivatives","SOLF0:USTF0",1757039733872,8.08,204.01,203.93,5.27687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039734173,8.08,204.07,203.96,0.03304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039734368,8.08,203.97,203.96,0.03304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039741483,8.08,204.0,203.96,0.03304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039741776,1.35687636,204.01,203.96,0.03304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039742080,8.08,204.0,203.96,0.03304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039742276,8.08,204.0,203.96,5.30991947]
["bitfinex-derivatives","SOLF0:USTF0",1757039742578,8.08,204.04,203.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039742975,8.08,204.04,203.98,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039743770,9.43687636,204.04,203.96,0.03304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039744470,8.08,204.04,203.96,0.03304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039744673,8.08,204.04,203.97,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039745684,9.43687636,204.04,203.96,3.95304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039745878,8.08,204.04,203.96,3.95304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039746071,8.08,204.04,203.97,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039749593,9.43687636,204.04,203.96,0.03304311]
["bitfinex-derivatives","SOLF0:USTF0",1757039752188,8.08,204.04,203.97,5.27687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039754088,1.35687636,204.07,203.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039754294,1.35687636,204.07,203.98,5.27687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039754295,7.69,204.06,203.98,5.27687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039754497,1.35687636,204.05,203.98,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039754691,1.35687636,204.05,204.0,0.03360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039754890,7.69,204.04,204.0,0.03360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039755090,1.35687636,204.05,204.0,0.03360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039755290,7.69,204.04,204.0,0.03360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039755492,1.35687636,204.05,204.0,0.03360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039756194,7.69,204.04,204.0,0.03360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039756491,1.35687636,204.05,204.0,0.03360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039756798,7.69,204.04,204.0,0.03360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039756998,0.85319212,204.14,204.0,3.95360502]
["bitfinex-derivatives","SOLF0:USTF0",1757039757291,7.69,204.08,204.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039757490,7.69,204.08,204.05,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1757039757691,1.35687636,204.09,204.05,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1757039758194,7.69,204.08,204.05,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1757039758493,1.35687636,204.07,204.05,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1757039758792,7.69,204.06,203.93,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039758992,7.69,204.0,203.93,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039759998,0.03594009,203.99,203.93,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039761396,0.03594009,203.99,203.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039761397,7.69,203.98,203.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039762302,0.03594009,203.99,203.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039765403,0.03594009,203.99,203.93,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039765902,0.03594009,203.99,203.93,5.30687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039767399,1.35687636,203.95,203.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039768100,1.35687636,203.95,203.82,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039768101,7.69,203.93,203.85,5.30687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039769697,0.0361975,203.94,203.91,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039770099,9.04687636,204.0,203.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039770303,0.03319755,203.95,203.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039770500,0.03319755,203.95,203.91,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039770701,0.03319755,203.95,203.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039771003,0.03319755,203.95,203.91,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039771202,0.03319755,203.95,203.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039772797,0.03319755,203.95,203.91,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039773196,0.03319755,203.95,203.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039773906,0.03319755,203.95,203.91,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039774308,0.03319755,203.95,203.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039774506,7.69,204.03,203.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757039774710,7.69,204.03,203.96,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039775005,7.69,204.03,203.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039775902,7.69,204.03,203.98,3.95503453]
["bitfinex-derivatives","SOLF0:USTF0",1757039776707,7.69,204.04,203.98,3.95503453]
["bitfinex-derivatives","SOLF0:USTF0",1757039777506,5.50159786,204.09,203.98,3.95503453]
["bitfinex-derivatives","SOLF0:USTF0",1757039777507,5.50159786,204.09,203.98,0.03503453]
["bitfinex-derivatives","SOLF0:USTF0",1757039777709,7.69,204.04,203.98,0.03503453]
["bitfinex-derivatives","SOLF0:USTF0",1757039778002,7.69,204.04,203.97,1.35687636]
["bitfinex-derivatives","SOLF0:USTF0",1757039778399,8.96687636,204.05,203.99,0.03332289]
["bitfinex-derivatives","SOLF0:USTF0",1757039778602,7.61,204.05,203.99,0.03332289]
["bitfinex-derivatives","SOLF0:USTF0",1757039785811,9.72530475,204.05,203.99,0.03332289]
["bitfinex-derivatives","SOLF0:USTF0",1757039786208,15.22690261,204.05,203.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039786414,7.61,204.03,203.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757039786615,7.61,204.01,203.87,7.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1757039786913,7.61,204.01,203.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039787510,7.64541205,203.97,203.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039792018,7.64541205,203.97,203.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039793421,7.61,203.94,203.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039793617,2.11530475,203.95,203.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1757039793817,7.61,203.94,203.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1757039794019,0.03565773,203.92,203.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1757039794220,0.03565773,203.92,203.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039794422,7.61,203.91,203.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039797414,7.61,203.91,203.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039804926,0.03565773,203.92,203.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039805334,7.61,203.94,203.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039805527,0.03307261,203.91,203.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039807834,0.03307261,203.91,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039808229,8.04,203.98,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039808429,0.03579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039808826,0.03579201,203.92,203.87,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039809029,0.03579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039809631,0.03579201,203.92,203.87,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039810032,8.07579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039810725,0.03579201,203.92,203.87,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039810926,0.03579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039811128,0.03579201,203.92,203.87,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039811329,0.03579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039811732,0.03579201,203.92,203.87,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039811937,0.03579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039812136,0.03579201,203.92,203.87,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039812338,0.03579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039812537,0.03579201,203.92,203.87,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039812738,8.07579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039813330,8.07579201,203.92,203.87,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039814941,8.07579201,203.92,203.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039815142,8.04,203.91,203.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039815943,8.04,203.91,203.82,6.07530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039817542,8.04,203.91,203.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039818049,8.04,203.91,203.78,10.15470703]
["bitfinex-derivatives","SOLF0:USTF0",1757039818244,8.04,203.91,203.78,6.07530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039818743,8.04,203.86,203.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039819641,8.04,203.86,203.78,6.07530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039819849,0.03312849,203.87,203.81,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039820048,0.03312849,203.87,203.84,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039820348,0.03312849,203.87,203.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039820548,0.03312849,203.87,203.84,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039820748,0.03312849,203.87,203.84,6.07530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039821046,8.07312849,203.87,203.81,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039821451,8.07312849,203.87,203.81,6.07530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039823751,8.07312849,203.87,203.78,6.07530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039824053,8.07312849,203.87,203.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039825651,8.04,203.86,203.77,107.29939163]
["bitfinex-derivatives","SOLF0:USTF0",1757039826353,8.04,203.86,203.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039827052,8.04,203.82,203.73,123.09530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039827347,0.03625466,203.83,203.73,123.09530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039827547,0.03625466,203.83,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039827750,8.04,203.82,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039827950,0.03625466,203.83,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039828149,8.04,203.82,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039828450,0.03625466,203.83,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039828644,8.04,203.82,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039829051,0.03625466,203.83,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039829347,0.03625466,203.83,203.68,10.15470703]
["bitfinex-derivatives","SOLF0:USTF0",1757039829348,2.15155941,203.83,203.68,10.15470703]
["bitfinex-derivatives","SOLF0:USTF0",1757039829551,8.04,203.82,203.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039829754,12.5,203.82,203.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039829948,12.5,203.82,203.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757039829949,0.03692542,203.77,203.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039830349,8.04,203.76,203.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039831955,8.04,203.76,203.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757039834059,0.03692542,203.77,203.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757039834356,8.04,203.76,203.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757039834557,8.04,203.76,203.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039835755,8.04,203.76,203.63,2.11530475]
["bitfinex-derivatives","SOLF0:USTF0",1757039835948,8.04,203.76,203.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039836349,8.04,203.7,203.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039838053,8.04,203.7,203.64,0.03668384]
["bitfinex-derivatives","SOLF0:USTF0",1757039839163,8.04,203.7,203.64,3.98668384]
["bitfinex-derivatives","SOLF0:USTF0",1757039841954,8.04,203.7,203.64,0.03668384]
["bitfinex-derivatives","SOLF0:USTF0",1757039848460,0.03510429,203.71,203.64,0.03668384]
["bitfinex-derivatives","SOLF0:USTF0",1757039848461,0.03510429,203.71,203.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039848661,0.03510429,203.71,203.69,5.33818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039850358,0.03510429,203.71,203.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757039853264,0.03510429,203.71,203.7,5.33818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039854468,0.03510429,203.71,203.68,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039854774,7.88,203.78,203.7,5.33818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039854972,7.88,203.78,203.72,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039855771,7.88,203.78,203.7,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039855973,9.23818364,203.78,203.73,0.03596809]
["bitfinex-derivatives","SOLF0:USTF0",1757039856674,1.35818364,203.79,203.73,0.03596809]
["bitfinex-derivatives","SOLF0:USTF0",1757039856870,7.88,203.78,203.73,0.03596809]
["bitfinex-derivatives","SOLF0:USTF0",1757039857173,7.88,203.78,203.68,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039857373,7.88,203.78,203.73,0.0318352]
["bitfinex-derivatives","SOLF0:USTF0",1757039859771,9.23818364,203.78,203.73,0.0318352]
["bitfinex-derivatives","SOLF0:USTF0",1757039860663,1.35818364,203.78,203.73,0.0318352]
["bitfinex-derivatives","SOLF0:USTF0",1757039860866,7.88,203.79,203.73,0.0318352]
["bitfinex-derivatives","SOLF0:USTF0",1757039861269,7.88,203.79,203.7,5.33818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039861470,1.35818364,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039862274,7.88,203.79,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039862670,1.35818364,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039863177,7.88,203.79,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039863377,1.35818364,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039863576,7.88,203.79,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039863976,1.35818364,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039864376,7.88,203.79,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039864574,1.35818364,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039864774,7.88,203.79,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039865174,1.35818364,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039866868,7.88,203.79,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039867273,1.35818364,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039867474,7.88,203.79,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039867880,1.35818364,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039868282,5.50159786,203.88,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039868283,8.01,203.88,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039868482,8.01,203.8,203.74,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1757039868682,8.01,203.8,203.72,5.32818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039868880,8.01,203.8,203.75,0.03373616]
["bitfinex-derivatives","SOLF0:USTF0",1757039869078,8.01,203.82,203.75,0.03373616]
["bitfinex-derivatives","SOLF0:USTF0",1757039869583,8.01,203.82,203.76,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039873585,8.01,203.87,203.8,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039874186,8.01,203.87,203.81,0.03146742]
["bitfinex-derivatives","SOLF0:USTF0",1757039876487,9.36818364,203.82,203.81,0.03146742]
["bitfinex-derivatives","SOLF0:USTF0",1757039876888,8.01,203.82,203.81,0.03146742]
["bitfinex-derivatives","SOLF0:USTF0",1757039877279,9.36818364,203.82,203.81,0.03146742]
["bitfinex-derivatives","SOLF0:USTF0",1757039877485,9.36818364,203.82,203.71,5.32818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039877689,8.01,203.79,203.71,5.32818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039878090,8.01,203.79,203.73,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039878387,8.01,203.79,203.71,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757039878590,8.01,203.79,203.73,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039879187,1.35818364,203.82,203.73,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039879188,8.04148227,203.78,203.73,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039880687,8.04148227,203.78,203.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039881287,0.03148227,203.78,203.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039881483,0.03148227,203.78,203.77,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039881683,0.03148227,203.78,203.77,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039881985,8.01,203.77,203.69,4.11166159]
["bitfinex-derivatives","SOLF0:USTF0",1757039882188,8.01,203.75,203.66,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039882383,9.36818364,203.75,203.66,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039882584,8.01,203.75,203.66,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039882783,9.36818364,203.75,203.66,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039883289,0.03578172,203.73,203.66,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039885293,8.04578172,203.73,203.68,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039885490,8.04578172,203.73,203.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039885689,8.01,203.72,203.68,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039885893,8.01,203.72,203.66,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039887791,8.01,203.68,203.61,4.11166159]
["bitfinex-derivatives","SOLF0:USTF0",1757039887991,9.36818364,203.68,203.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039888188,1.35818364,203.66,203.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039888489,1.35818364,203.64,203.55,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039888688,8.01,203.65,203.55,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039888689,8.01,203.65,203.57,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039888995,8.01,203.65,203.56,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039889290,0.03312297,203.63,203.56,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039889892,0.03312297,203.63,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039890096,0.03312297,203.63,203.56,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039890491,8.04312297,203.63,203.56,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039890897,8.04312297,203.63,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039891101,9.40130661,203.63,203.55,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039892094,8.04312297,203.63,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039892299,9.40130661,203.63,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039892504,1.35818364,203.61,203.52,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039892792,8.01,203.6,203.52,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039893094,0.03462355,203.59,203.52,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039893297,8.01,203.58,203.51,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1757039894793,9.36818364,203.58,203.51,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1757039895795,8.01,203.58,203.52,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039896696,8.01,203.58,203.53,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039896897,8.01,203.58,203.53,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039897198,8.04462355,203.59,203.53,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039898693,0.03462355,203.59,203.55,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039898890,0.03462355,203.59,203.56,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039899094,0.03462355,203.59,203.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757039901396,0.03462355,203.59,203.58,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039901599,0.03462355,203.59,203.58,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039904501,316.24,203.73,203.58,5.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039904502,7.51,203.77,203.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039904701,138.74,203.9,203.63,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039904702,7.51,203.71,203.63,1.35818364]
["bitfinex-derivatives","SOLF0:USTF0",1757039905399,7.51,203.71,203.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039905896,7.51,203.71,203.64,0.03263006]
["bitfinex-derivatives","SOLF0:USTF0",1757039921707,2.12195602,203.69,203.64,0.03263006]
["bitfinex-derivatives","SOLF0:USTF0",1757039922016,7.51,203.68,203.64,0.03263006]
["bitfinex-derivatives","SOLF0:USTF0",1757039924515,2.12195602,203.69,203.64,0.03263006]
["bitfinex-derivatives","SOLF0:USTF0",1757039924713,7.51,203.68,203.64,0.03263006]
["bitfinex-derivatives","SOLF0:USTF0",1757039925519,2.12195602,203.69,203.64,0.03263006]
["bitfinex-derivatives","SOLF0:USTF0",1757039926120,7.51,203.68,203.64,0.03263006]
["bitfinex-derivatives","SOLF0:USTF0",1757039928112,8.17,203.65,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039929523,2.12195602,203.66,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039929524,0.03373787,203.62,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039929726,8.17,203.61,203.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757039930518,8.17,203.61,203.49,58.35166159]
["bitfinex-derivatives","SOLF0:USTF0",1757039930713,8.17,203.61,203.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039931520,0.03255393,203.58,203.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039932122,0.03255393,203.58,203.5,8.15166159]
["bitfinex-derivatives","SOLF0:USTF0",1757039932325,0.03255393,203.58,203.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039933418,0.03255393,203.58,203.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039936716,0.03255393,203.58,203.54,2.12195602]
["bitfinex-derivatives","SOLF0:USTF0",1757039936717,0.03255393,203.58,203.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039936917,0.03255393,203.58,203.52,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039938326,0.03255393,203.58,203.52,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039938521,0.03255393,203.58,203.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039940336,0.03255393,203.58,203.52,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039940628,0.03255393,203.58,203.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039940823,0.03255393,203.58,203.52,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039941017,0.03255393,203.58,203.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039941420,0.03255393,203.58,203.52,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757039941630,0.03255393,203.58,203.52,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1757039943027,0.03255393,203.58,203.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039943228,8.20255393,203.58,203.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039944635,0.03255393,203.58,203.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039946736,0.03255393,203.58,203.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039947133,0.03255393,203.58,203.52,2.12195602]
["bitfinex-derivatives","SOLF0:USTF0",1757039947635,0.03255393,203.58,203.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039947836,8.20255393,203.58,203.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039949337,8.20255393,203.58,203.46,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1757039949338,0.03255393,203.58,203.46,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1757039949834,8.17,203.57,203.46,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1757039950425,0.03282734,203.54,203.46,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1757039956436,8.17,203.53,203.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757039958940,7.76,203.53,203.44,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757039959336,0.03282734,203.54,203.44,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757039959539,7.76,203.53,203.44,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757039960239,7.76,203.53,203.45,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039962739,0.03282734,203.54,203.45,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039963446,7.76,203.53,203.45,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039965545,7.76,203.53,203.45,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039969452,0.03282734,203.54,203.47,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039969651,0.03282734,203.54,203.49,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039970252,0.03282734,203.54,203.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039970558,0.03282734,203.54,203.51,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039970753,0.03282734,203.54,203.52,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039973561,7.79282734,203.54,203.46,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039974255,7.79282734,203.54,203.44,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039974256,1.36045311,203.53,203.44,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039974453,7.76,203.52,203.44,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039974855,1.36045311,203.51,203.44,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039975159,7.76,203.5,203.44,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039977260,9.12045311,203.5,203.44,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039977856,0.03166699,203.49,203.44,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039978062,7.76,203.48,203.44,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039978562,7.76,203.48,203.41,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039978758,7.76,203.48,203.42,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039979264,0.03166699,203.49,203.44,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039979558,0.03166699,203.49,203.43,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039979764,0.03166699,203.49,203.44,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039979964,0.03166699,203.49,203.43,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039980260,0.03166699,203.49,203.48,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039981967,7.76,203.58,203.48,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757039982267,7.76,203.58,203.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757039982660,7.76,203.58,203.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757039983167,7.76,203.58,203.54,4.05473231]
["bitfinex-derivatives","SOLF0:USTF0",1757039984268,7.76,203.58,203.54,0.03473231]
["bitfinex-derivatives","SOLF0:USTF0",1757039984472,7.76,203.58,203.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757039985071,7.76,203.58,203.55,5.38045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039985473,7.76,203.58,203.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757039986071,1.36045311,203.63,203.54,0.03473231]
["bitfinex-derivatives","SOLF0:USTF0",1757039986271,7.76,203.62,203.54,0.03473231]
["bitfinex-derivatives","SOLF0:USTF0",1757039987471,7.76,203.66,203.59,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039987972,7.76,203.66,203.62,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757039988376,8.1,203.69,203.63,4.5755295]
["bitfinex-derivatives","SOLF0:USTF0",1757039988575,8.1,203.69,203.64,4.5755295]
["bitfinex-derivatives","SOLF0:USTF0",1757039988774,8.1,203.69,203.62,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757039988971,1.36045311,203.7,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039989570,97.78,203.73,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039989571,8.1,203.71,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039989770,9.46045311,203.71,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039989976,8.1,203.68,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039990476,1.36045311,203.69,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039990667,8.1,203.68,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039991076,1.36045311,203.69,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039991272,8.1,203.68,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039991466,1.36045311,203.69,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039991678,8.1,203.68,203.64,0.03612494]
["bitfinex-derivatives","SOLF0:USTF0",1757039991981,8.1,203.64,203.55,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039992176,8.1,203.64,203.56,4.56978568]
["bitfinex-derivatives","SOLF0:USTF0",1757039992371,8.1,203.64,203.57,4.56978568]
["bitfinex-derivatives","SOLF0:USTF0",1757039992572,8.1,203.64,203.58,4.56978568]
["bitfinex-derivatives","SOLF0:USTF0",1757039992772,1.36045311,203.65,203.59,4.56978568]
["bitfinex-derivatives","SOLF0:USTF0",1757039993083,8.1,203.62,203.54,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039993278,8.1,203.62,203.55,4.56925831]
["bitfinex-derivatives","SOLF0:USTF0",1757039993472,8.1,203.62,203.56,4.56925831]
["bitfinex-derivatives","SOLF0:USTF0",1757039993676,9.46045311,203.63,203.57,4.56925831]
["bitfinex-derivatives","SOLF0:USTF0",1757039993875,1.39242104,203.64,203.58,4.56925831]
["bitfinex-derivatives","SOLF0:USTF0",1757039994181,8.1,203.63,203.55,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039994376,8.1,203.63,203.56,4.56876212]
["bitfinex-derivatives","SOLF0:USTF0",1757039994572,0.03196793,203.64,203.57,5.92921523]
["bitfinex-derivatives","SOLF0:USTF0",1757039994777,0.03196793,203.64,203.58,4.56876212]
["bitfinex-derivatives","SOLF0:USTF0",1757039994974,0.03196793,203.64,203.57,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039994975,8.13196793,203.64,203.6,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039995972,8.13196793,203.64,203.57,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039996283,8.13196793,203.64,203.58,4.56762243]
["bitfinex-derivatives","SOLF0:USTF0",1757039996574,1.36045311,203.63,203.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039996779,1.36045311,203.63,203.57,4.56697192]
["bitfinex-derivatives","SOLF0:USTF0",1757039996981,8.1,203.62,203.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757039997184,1.36045311,203.63,203.57,4.56687484]
["bitfinex-derivatives","SOLF0:USTF0",1757039997481,8.1,203.62,203.53,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039997682,8.1,203.62,203.54,4.5669308]
["bitfinex-derivatives","SOLF0:USTF0",1757039997876,8.1,203.62,203.55,4.5669308]
["bitfinex-derivatives","SOLF0:USTF0",1757039998076,8.1,203.59,203.56,4.5669308]
["bitfinex-derivatives","SOLF0:USTF0",1757039998280,8.1,203.59,203.53,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039998281,0.0333139,203.6,203.57,4.5669308]
["bitfinex-derivatives","SOLF0:USTF0",1757039998583,8.1,203.59,203.53,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757039998781,8.1,203.6,203.54,4.56666911]
["bitfinex-derivatives","SOLF0:USTF0",1757039998976,1.39627941,203.61,203.55,4.56666911]
["bitfinex-derivatives","SOLF0:USTF0",1757039999181,8.1,203.6,203.56,4.56666911]
["bitfinex-derivatives","SOLF0:USTF0",1757039999484,0.0358263,203.61,203.57,4.56666911]
["bitfinex-derivatives","SOLF0:USTF0",1757039999783,8.1,203.6,203.53,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040000083,8.1,203.6,203.54,4.56664703]
["bitfinex-derivatives","SOLF0:USTF0",1757040000385,1.36045311,203.61,203.55,4.56664703]
["bitfinex-derivatives","SOLF0:USTF0",1757040000676,8.1,203.6,203.52,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040000883,8.13288142,203.6,203.53,4.56674569]
["bitfinex-derivatives","SOLF0:USTF0",1757040001082,8.1,203.58,203.54,4.56674569]
["bitfinex-derivatives","SOLF0:USTF0",1757040001386,8.1,203.58,203.52,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040001581,8.1,203.58,203.53,4.56715787]
["bitfinex-derivatives","SOLF0:USTF0",1757040001783,1.36045311,203.59,203.54,4.56715787]
["bitfinex-derivatives","SOLF0:USTF0",1757040002083,8.1,203.58,203.55,4.56715731]
["bitfinex-derivatives","SOLF0:USTF0",1757040002284,8.1,203.58,203.51,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040002483,8.1,203.58,203.52,4.56751157]
["bitfinex-derivatives","SOLF0:USTF0",1757040002780,9.46045311,203.59,203.53,4.56751157]
["bitfinex-derivatives","SOLF0:USTF0",1757040003086,8.1,203.58,203.5,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040003280,1.36045311,203.57,203.51,4.56781776]
["bitfinex-derivatives","SOLF0:USTF0",1757040003585,1.36045311,203.55,203.48,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040003785,1.36045311,203.55,203.49,4.56859202]
["bitfinex-derivatives","SOLF0:USTF0",1757040004083,1.36045311,203.55,203.5,4.56859202]
["bitfinex-derivatives","SOLF0:USTF0",1757040004385,8.13619478,203.54,203.46,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040004586,8.13619478,203.54,203.47,4.56912444]
["bitfinex-derivatives","SOLF0:USTF0",1757040004775,1.36045311,203.53,203.48,4.56912444]
["bitfinex-derivatives","SOLF0:USTF0",1757040004975,1.36045311,203.53,203.49,4.56912444]
["bitfinex-derivatives","SOLF0:USTF0",1757040005184,8.1,203.52,203.45,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040005384,8.1,203.52,203.46,4.58131113]
["bitfinex-derivatives","SOLF0:USTF0",1757040005579,1.36045311,203.53,203.47,4.58131113]
["bitfinex-derivatives","SOLF0:USTF0",1757040005776,8.1,203.52,203.43,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040005981,8.13106572,203.52,203.44,4.58135919]
["bitfinex-derivatives","SOLF0:USTF0",1757040006286,1.36045311,203.51,203.45,4.58135919]
["bitfinex-derivatives","SOLF0:USTF0",1757040006583,8.1,203.5,203.46,4.58135919]
["bitfinex-derivatives","SOLF0:USTF0",1757040006784,1.36045311,203.51,203.47,4.58135919]
["bitfinex-derivatives","SOLF0:USTF0",1757040006982,8.1,203.5,203.43,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040007179,8.1,203.5,203.44,4.58122882]
["bitfinex-derivatives","SOLF0:USTF0",1757040007386,8.1,203.5,203.45,4.58122882]
["bitfinex-derivatives","SOLF0:USTF0",1757040007684,1.36045311,203.51,203.46,4.58122882]
["bitfinex-derivatives","SOLF0:USTF0",1757040007884,8.1,203.5,203.47,4.58122882]
["bitfinex-derivatives","SOLF0:USTF0",1757040008085,9.46045311,203.51,203.42,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040008279,9.46045311,203.51,203.43,4.58103853]
["bitfinex-derivatives","SOLF0:USTF0",1757040008479,9.46045311,203.51,203.44,4.58103853]
["bitfinex-derivatives","SOLF0:USTF0",1757040008686,9.46045311,203.51,203.45,4.58103853]
["bitfinex-derivatives","SOLF0:USTF0",1757040008879,8.1,203.5,203.46,4.58103853]
["bitfinex-derivatives","SOLF0:USTF0",1757040009082,8.1,203.5,203.42,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040009282,8.1,203.5,203.43,4.5807452]
["bitfinex-derivatives","SOLF0:USTF0",1757040009485,8.1,203.5,203.44,4.5807452]
["bitfinex-derivatives","SOLF0:USTF0",1757040009780,1.39151883,203.52,203.45,8.6307452]
["bitfinex-derivatives","SOLF0:USTF0",1757040009985,1.39151883,203.52,203.46,4.5807452]
["bitfinex-derivatives","SOLF0:USTF0",1757040010185,1.36045311,203.52,203.45,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040010382,8.13317394,203.51,203.46,8.63026126]
["bitfinex-derivatives","SOLF0:USTF0",1757040010583,8.1,203.5,203.46,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040017491,0.03317394,203.51,203.46,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040017789,0.03317394,203.51,203.5,5.41045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040017993,0.03317394,203.51,203.5,9.98628314]
["bitfinex-derivatives","SOLF0:USTF0",1757040018289,0.03317394,203.51,203.5,4.57583003]
["bitfinex-derivatives","SOLF0:USTF0",1757040018485,7.77317394,203.51,203.48,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040018686,0.03317394,203.51,203.49,4.57575545]
["bitfinex-derivatives","SOLF0:USTF0",1757040018891,0.03317394,203.51,203.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040019391,0.03317394,203.51,203.46,1.36045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040019692,0.03317394,203.51,203.47,4.57577111]
["bitfinex-derivatives","SOLF0:USTF0",1757040019693,7.74,203.5,203.47,4.57577111]
["bitfinex-derivatives","SOLF0:USTF0",1757040019893,7.74,203.5,203.48,4.57577111]
["bitfinex-derivatives","SOLF0:USTF0",1757040020083,7.74,203.5,203.46,5.42045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040020288,7.74,203.5,203.47,4.57589039]
["bitfinex-derivatives","SOLF0:USTF0",1757040020484,7.74,203.5,203.43,5.42045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040020692,7.74,203.5,203.44,4.57639124]
["bitfinex-derivatives","SOLF0:USTF0",1757040020895,0.03308914,203.49,203.45,4.57639124]
["bitfinex-derivatives","SOLF0:USTF0",1757040021095,7.77308914,203.49,203.46,4.57639124]
["bitfinex-derivatives","SOLF0:USTF0",1757040021298,7.77308914,203.49,203.43,5.42045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040021498,7.77308914,203.49,203.44,8.63634095]
["bitfinex-derivatives","SOLF0:USTF0",1757040021698,7.77308914,203.49,203.45,4.57634095]
["bitfinex-derivatives","SOLF0:USTF0",1757040021990,7.77308914,203.49,203.46,4.57634095]
["bitfinex-derivatives","SOLF0:USTF0",1757040022191,7.74,203.48,203.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040022393,7.74,203.48,203.45,4.57631486]
["bitfinex-derivatives","SOLF0:USTF0",1757040022597,7.74,203.48,203.46,4.57631486]
["bitfinex-derivatives","SOLF0:USTF0",1757040022797,7.74,203.48,203.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040023000,7.74,203.48,203.45,4.57631486]
["bitfinex-derivatives","SOLF0:USTF0",1757040023198,7.74,203.48,203.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040023399,7.74,203.48,203.45,4.57628689]
["bitfinex-derivatives","SOLF0:USTF0",1757040023600,7.74,203.48,203.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040023792,7.74,203.48,203.45,4.57628689]
["bitfinex-derivatives","SOLF0:USTF0",1757040023996,7.74,203.48,203.41,5.42045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040024196,7.74,203.48,203.42,4.57657316]
["bitfinex-derivatives","SOLF0:USTF0",1757040024402,0.0316403,203.47,203.43,4.57657316]
["bitfinex-derivatives","SOLF0:USTF0",1757040024703,7.74,203.46,203.44,4.57657316]
["bitfinex-derivatives","SOLF0:USTF0",1757040024902,7.74,203.46,203.4,5.42045311]
["bitfinex-derivatives","SOLF0:USTF0",1757040025101,0.0316403,203.47,203.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040025301,0.0316403,203.47,203.43,4.57629614]
["bitfinex-derivatives","SOLF0:USTF0",1757040025496,7.74,203.46,203.44,4.57629614]
["bitfinex-derivatives","SOLF0:USTF0",1757040025696,7.74,203.46,203.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040025898,7.74,203.46,203.43,4.57567526]
["bitfinex-derivatives","SOLF0:USTF0",1757040026098,7.74,203.46,203.44,4.57567526]
["bitfinex-derivatives","SOLF0:USTF0",1757040026300,7.74,203.46,203.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040026496,7.74,203.46,203.43,4.57502246]
["bitfinex-derivatives","SOLF0:USTF0",1757040026701,7.74,203.46,203.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040026893,0.0316403,203.47,203.43,4.57502246]
["bitfinex-derivatives","SOLF0:USTF0",1757040027104,7.74,203.46,203.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040027293,7.74,203.46,203.38,4.57473204]
["bitfinex-derivatives","SOLF0:USTF0",1757040027499,7.74,203.46,203.39,4.57473204]
["bitfinex-derivatives","SOLF0:USTF0",1757040027800,7.74,203.46,203.4,4.57473204]
["bitfinex-derivatives","SOLF0:USTF0",1757040028103,7.74,203.46,203.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040028307,7.74,203.46,203.38,4.57405984]
["bitfinex-derivatives","SOLF0:USTF0",1757040028502,7.74,203.46,203.39,4.57405984]
["bitfinex-derivatives","SOLF0:USTF0",1757040028701,7.74,203.46,203.4,4.57405984]
["bitfinex-derivatives","SOLF0:USTF0",1757040028905,7.74,203.46,203.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040029105,7.74,203.46,203.38,4.57318401]
["bitfinex-derivatives","SOLF0:USTF0",1757040029401,7.74,203.46,203.39,4.57318401]
["bitfinex-derivatives","SOLF0:USTF0",1757040029605,7.74,203.46,203.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040029606,7.74,203.46,203.4,4.57318401]
["bitfinex-derivatives","SOLF0:USTF0",1757040029805,7.74,203.46,203.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040030106,7.74,203.46,203.38,4.57211223]
["bitfinex-derivatives","SOLF0:USTF0",1757040030307,7.74,203.46,203.39,4.57211223]
["bitfinex-derivatives","SOLF0:USTF0",1757040030510,7.74,203.46,203.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040030802,7.74,203.58,203.44,2.12687695]
["bitfinex-derivatives","SOLF0:USTF0",1757040031002,11.03166772,203.68,203.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040031003,9.86687695,203.68,203.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040031205,9.86687695,203.68,203.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040031503,7.74,203.64,203.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040031706,7.74,203.64,203.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040032005,16.36,203.64,203.49,4.5691753]
["bitfinex-derivatives","SOLF0:USTF0",1757040032207,16.36,203.64,203.54,0.03725428]
["bitfinex-derivatives","SOLF0:USTF0",1757040032403,7.74,203.61,203.54,0.03725428]
["bitfinex-derivatives","SOLF0:USTF0",1757040034010,7.74,203.58,203.54,0.03725428]
["bitfinex-derivatives","SOLF0:USTF0",1757040034413,8.24,203.58,203.54,0.03725428]
["bitfinex-derivatives","SOLF0:USTF0",1757040035306,7.74,203.55,203.45,4.57569213]
["bitfinex-derivatives","SOLF0:USTF0",1757040035502,7.74,203.55,203.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040035708,7.74,203.55,203.42,4.5774424]
["bitfinex-derivatives","SOLF0:USTF0",1757040036012,7.74,203.55,203.43,4.5774424]
["bitfinex-derivatives","SOLF0:USTF0",1757040036209,7.74,203.55,203.44,4.5774424]
["bitfinex-derivatives","SOLF0:USTF0",1757040036510,0.03394255,203.51,203.45,4.5774424]
["bitfinex-derivatives","SOLF0:USTF0",1757040036714,0.03394255,203.51,203.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040036917,0.03394255,203.51,203.42,4.5790517]
["bitfinex-derivatives","SOLF0:USTF0",1757040037213,0.03394255,203.51,203.43,4.5790517]
["bitfinex-derivatives","SOLF0:USTF0",1757040037412,0.03394255,203.51,203.44,4.58035333]
["bitfinex-derivatives","SOLF0:USTF0",1757040038412,0.03394255,203.51,203.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040039112,0.03394255,203.51,203.42,4.58150654]
["bitfinex-derivatives","SOLF0:USTF0",1757040039514,0.03394255,203.51,203.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040040215,0.03394255,203.51,203.42,4.58431181]
["bitfinex-derivatives","SOLF0:USTF0",1757040040709,0.03394255,203.51,203.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040040916,0.03394255,203.51,203.42,4.5842554]
["bitfinex-derivatives","SOLF0:USTF0",1757040041210,9.86687695,203.5,203.43,4.5842554]
["bitfinex-derivatives","SOLF0:USTF0",1757040041413,9.86687695,203.5,203.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040041713,9.86687695,203.5,203.42,4.58637791]
["bitfinex-derivatives","SOLF0:USTF0",1757040041910,9.86687695,203.5,203.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040042104,9.86687695,203.5,203.42,4.58651486]
["bitfinex-derivatives","SOLF0:USTF0",1757040042304,9.86687695,203.5,203.43,4.58651486]
["bitfinex-derivatives","SOLF0:USTF0",1757040042504,0.03394255,203.51,203.45,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040042711,0.03394255,203.51,203.48,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040042907,0.03394255,203.51,203.5,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040043214,0.03394255,203.51,203.5,8.67657715]
["bitfinex-derivatives","SOLF0:USTF0",1757040043610,0.03394255,203.51,203.5,12.52086287]
["bitfinex-derivatives","SOLF0:USTF0",1757040045520,7.74,203.64,203.51,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040045814,7.74,203.64,203.45,4.11166159]
["bitfinex-derivatives","SOLF0:USTF0",1757040045815,7.74,203.64,203.54,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040046014,7.74,203.64,203.55,4.58657715]
["bitfinex-derivatives","SOLF0:USTF0",1757040046213,7.74,203.64,203.54,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040046214,7.74,203.64,203.56,4.58657715]
["bitfinex-derivatives","SOLF0:USTF0",1757040046414,7.74,203.64,203.57,4.58657715]
["bitfinex-derivatives","SOLF0:USTF0",1757040046614,7.74,203.64,203.58,4.58335616]
["bitfinex-derivatives","SOLF0:USTF0",1757040046815,7.74,203.64,203.58,0.03559776]
["bitfinex-derivatives","SOLF0:USTF0",1757040053716,7.96,203.62,203.58,0.03559776]
["bitfinex-derivatives","SOLF0:USTF0",1757040054118,2.12687695,203.71,203.58,0.03559776]
["bitfinex-derivatives","SOLF0:USTF0",1757040054119,7.96,203.75,203.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040054422,7.96,203.75,203.58,0.03559776]
["bitfinex-derivatives","SOLF0:USTF0",1757040054423,7.96,203.75,203.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040054622,10.08687695,203.75,203.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040054821,10.08687695,203.75,203.65,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1757040055423,7.96,203.75,203.66,9.46030394]
["bitfinex-derivatives","SOLF0:USTF0",1757040055622,7.96,203.75,203.65,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1757040055824,31.3,203.75,203.66,9.46252928]
["bitfinex-derivatives","SOLF0:USTF0",1757040056116,31.3,203.75,203.65,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1757040057224,31.3,203.75,203.66,4.51562279]
["bitfinex-derivatives","SOLF0:USTF0",1757040057427,31.3,203.75,203.65,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1757040061917,46.04,203.75,203.65,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1757040064824,122.98,203.74,203.65,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1757040065028,7.96,203.73,203.65,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1757040066028,7.96,203.73,203.65,4.0720942]
["bitfinex-derivatives","SOLF0:USTF0",1757040067328,7.96,203.85,203.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040067532,7.96,203.85,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040067721,7.96,203.85,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040067925,7.96,203.85,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040068122,7.96,203.85,203.76,4.07382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040069132,18.9,203.85,203.76,4.07382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040069433,18.9,203.85,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040077539,21.02024344,203.85,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040078943,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040079242,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040079440,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040079638,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040079837,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040080341,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040080541,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040080742,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040080934,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040081742,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040081943,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040082138,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040082742,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040082941,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040083140,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040083339,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040083642,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040083844,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040085044,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040085440,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040086048,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040086349,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040086743,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040087046,7.58,203.81,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040087246,2.12024344,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040087550,7.58,203.79,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040088144,7.58,203.84,203.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040088452,1.35720862,203.83,203.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040089243,1.35720862,203.83,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040089451,7.58,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040090954,8.93720862,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040091351,7.58,203.81,203.77,8.47006548]
["bitfinex-derivatives","SOLF0:USTF0",1757040091656,7.58,203.81,203.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040093258,1.35720862,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040093459,1.35720862,203.82,203.77,4.42170102]
["bitfinex-derivatives","SOLF0:USTF0",1757040093658,8.93720862,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040093858,7.58,203.81,203.77,4.42170102]
["bitfinex-derivatives","SOLF0:USTF0",1757040094160,8.93720862,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040094459,7.58,203.81,203.77,4.42314764]
["bitfinex-derivatives","SOLF0:USTF0",1757040094662,8.93720862,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040094860,1.35720862,203.82,203.77,4.42288698]
["bitfinex-derivatives","SOLF0:USTF0",1757040095060,1.35720862,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040095061,8.93720862,203.82,203.76,0.03382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040095261,7.58,203.81,203.77,4.42306581]
["bitfinex-derivatives","SOLF0:USTF0",1757040095463,7.58,203.81,203.76,4.08382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040095658,1.35720862,203.82,203.77,4.40822573]
["bitfinex-derivatives","SOLF0:USTF0",1757040095850,8.93720862,203.82,203.76,4.08382182]
["bitfinex-derivatives","SOLF0:USTF0",1757040096157,7.58,203.81,203.77,4.40822573]
["bitfinex-derivatives","SOLF0:USTF0",1757040096358,7.58,203.81,203.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040098058,7.58,203.81,203.78,4.41319541]
["bitfinex-derivatives","SOLF0:USTF0",1757040098258,7.58,203.81,203.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040098454,130.38,203.86,203.79,4.41588626]
["bitfinex-derivatives","SOLF0:USTF0",1757040098663,130.38,203.86,203.8,4.41588626]
["bitfinex-derivatives","SOLF0:USTF0",1757040098859,130.38,203.86,203.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040099064,130.38,203.86,203.83,4.41588626]
["bitfinex-derivatives","SOLF0:USTF0",1757040099261,130.38,203.86,203.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040099559,7.58,203.87,203.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040099764,7.58,203.87,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040099965,323.84,203.88,203.82,4.41211087]
["bitfinex-derivatives","SOLF0:USTF0",1757040100160,7.58,203.87,203.83,4.41211087]
["bitfinex-derivatives","SOLF0:USTF0",1757040100464,7.58,203.87,203.84,4.41211087]
["bitfinex-derivatives","SOLF0:USTF0",1757040100661,7.58,203.87,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040100856,7.58,203.87,203.82,8.46138285]
["bitfinex-derivatives","SOLF0:USTF0",1757040101064,7.58,203.87,203.83,4.41138285]
["bitfinex-derivatives","SOLF0:USTF0",1757040101364,7.58,203.87,203.84,4.41087828]
["bitfinex-derivatives","SOLF0:USTF0",1757040101564,7.58,203.87,203.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040101766,7.58,203.87,203.83,4.41087828]
["bitfinex-derivatives","SOLF0:USTF0",1757040101959,7.58,203.87,203.84,4.41087828]
["bitfinex-derivatives","SOLF0:USTF0",1757040102156,7.58,203.87,203.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040102458,7.58,203.87,203.83,8.46015219]
["bitfinex-derivatives","SOLF0:USTF0",1757040102664,7.58,203.87,203.83,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757040103967,1.35720862,203.85,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040104767,7.58,203.84,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040104958,124.11720862,203.85,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040105563,7.58,203.84,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040105968,124.11720862,203.85,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040106570,7.58,203.82,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040108174,7.58,203.82,203.81,4.43569202]
["bitfinex-derivatives","SOLF0:USTF0",1757040108370,7.58,203.82,203.81,0.03573343]
["bitfinex-derivatives","SOLF0:USTF0",1757040110171,7.58,203.82,203.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040110373,9.06720862,203.78,203.75,8.97201312]
["bitfinex-derivatives","SOLF0:USTF0",1757040110566,7.71,203.77,203.76,8.97201312]
["bitfinex-derivatives","SOLF0:USTF0",1757040111968,7.71,203.77,203.76,4.40714028]
["bitfinex-derivatives","SOLF0:USTF0",1757040112273,7.71,203.77,203.76,8.97867378]
["bitfinex-derivatives","SOLF0:USTF0",1757040113774,7.71,203.77,203.76,4.40714028]
["bitfinex-derivatives","SOLF0:USTF0",1757040114571,7.71,203.77,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040114767,7.71,203.77,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040114973,7.71,203.77,203.74,4.57116072]
["bitfinex-derivatives","SOLF0:USTF0",1757040115174,7.71,203.77,203.75,4.57116072]
["bitfinex-derivatives","SOLF0:USTF0",1757040115476,7.71,203.77,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040115679,1.39275061,203.78,203.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040115977,1.39275061,203.78,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040116181,1.39275061,203.78,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040116478,0.03554199,203.78,203.74,8.48650741]
["bitfinex-derivatives","SOLF0:USTF0",1757040116673,0.03554199,203.78,203.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040116978,0.03554199,203.78,203.77,8.61155302]
["bitfinex-derivatives","SOLF0:USTF0",1757040118177,0.03554199,203.78,203.77,4.57155302]
["bitfinex-derivatives","SOLF0:USTF0",1757040118982,0.03554199,203.78,203.77,4.57155302]
["bitfinex-derivatives","SOLF0:USTF0",1757040119878,0.03554199,203.78,203.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040120079,0.03554199,203.78,203.75,8.61080359]
["bitfinex-derivatives","SOLF0:USTF0",1757040120279,0.03554199,203.78,203.76,4.57080359]
["bitfinex-derivatives","SOLF0:USTF0",1757040120476,0.03554199,203.78,203.72,1.35720862]
["bitfinex-derivatives","SOLF0:USTF0",1757040120781,0.03554199,203.78,203.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040120980,0.03554199,203.78,203.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040121176,0.03554199,203.78,203.77,8.61048307]
["bitfinex-derivatives","SOLF0:USTF0",1757040122375,9.10275061,203.78,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040122585,7.71,203.77,203.74,4.57060347]
["bitfinex-derivatives","SOLF0:USTF0",1757040122781,7.71,203.77,203.75,4.57060347]
["bitfinex-derivatives","SOLF0:USTF0",1757040122982,1.39275061,203.78,203.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040123179,1.39275061,203.78,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040123476,1.39275061,203.78,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040123682,1.39275061,203.78,203.74,8.4902085]
["bitfinex-derivatives","SOLF0:USTF0",1757040123877,1.39275061,203.78,203.75,4.4502085]
["bitfinex-derivatives","SOLF0:USTF0",1757040124078,1.39275061,203.78,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040124380,1.39275061,203.78,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040124680,1.39275061,203.78,203.74,8.49029332]
["bitfinex-derivatives","SOLF0:USTF0",1757040124880,1.39275061,203.78,203.75,4.45029332]
["bitfinex-derivatives","SOLF0:USTF0",1757040125081,1.39275061,203.78,203.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040125281,1.39275061,203.78,203.75,8.49018892]
["bitfinex-derivatives","SOLF0:USTF0",1757040125482,1.39275061,203.78,203.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040126983,1.39275061,203.78,203.7,1.35720862]
["bitfinex-derivatives","SOLF0:USTF0",1757040127183,0.03554199,203.78,203.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040127377,0.03554199,203.78,203.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040127578,0.03554199,203.78,203.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040127882,0.03554199,203.78,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040127883,1.39275061,203.78,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040128182,1.39275061,203.78,203.72,8.33272293]
["bitfinex-derivatives","SOLF0:USTF0",1757040128383,1.39275061,203.78,203.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040128583,1.39275061,203.78,203.75,4.45068085]
["bitfinex-derivatives","SOLF0:USTF0",1757040128777,1.39275061,203.78,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040128979,1.39275061,203.78,203.72,8.33336395]
["bitfinex-derivatives","SOLF0:USTF0",1757040129178,1.39275061,203.78,203.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040129381,1.39275061,203.78,203.75,8.49098234]
["bitfinex-derivatives","SOLF0:USTF0",1757040129684,1.39275061,203.78,203.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040129885,1.39275061,203.78,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040130086,1.39275061,203.78,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040130389,1.39275061,203.78,203.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040131076,1.39275061,203.78,203.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040131280,1.39275061,203.78,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040131480,1.35720862,203.78,203.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040131681,1.39001318,203.78,203.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040132077,0.03280456,203.78,203.72,1.35720862]
["bitfinex-derivatives","SOLF0:USTF0",1757040132281,0.03280456,203.78,203.73,12.37464348]
["bitfinex-derivatives","SOLF0:USTF0",1757040132478,0.03280456,203.78,203.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040132683,0.03280456,203.78,203.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040132883,0.03280456,203.78,203.77,8.49170893]
["bitfinex-derivatives","SOLF0:USTF0",1757040133683,0.03280456,203.78,203.77,4.45170893]
["bitfinex-derivatives","SOLF0:USTF0",1757040133889,7.74280456,203.78,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040134082,7.71,203.77,203.74,8.34004717]
["bitfinex-derivatives","SOLF0:USTF0",1757040134283,9.06720862,203.76,203.75,4.45468365]
["bitfinex-derivatives","SOLF0:USTF0",1757040134788,9.06720862,203.76,203.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040135090,9.06720862,203.76,203.7,3.84865765]
["bitfinex-derivatives","SOLF0:USTF0",1757040135286,9.06720862,203.76,203.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040135485,0.03280456,203.78,203.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040135680,1.35720862,203.76,203.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040135881,9.06720862,203.76,203.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040136087,0.03514757,203.75,203.66,1.35720862]
["bitfinex-derivatives","SOLF0:USTF0",1757040136291,0.03514757,203.75,203.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040136886,1.35720862,203.74,203.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040137588,7.71,203.73,203.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040139087,1.35720862,203.72,203.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040139289,0.03514757,203.75,203.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040139290,0.03514757,203.75,203.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040139484,0.03514757,203.75,203.69,1.35720862]
["bitfinex-derivatives","SOLF0:USTF0",1757040139692,0.03514757,203.75,203.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040139893,0.03514757,203.75,203.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040140188,1.35720862,203.72,203.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040140395,7.58529754,203.74,203.65,1.35720862]
["bitfinex-derivatives","SOLF0:USTF0",1757040140589,7.58529754,203.74,203.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040140895,7.55,203.74,203.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040141094,0.03361393,203.72,203.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040142589,7.55,203.81,203.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040142790,7.55,203.81,203.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040143895,7.55,203.81,203.75,0.03442441]
["bitfinex-derivatives","SOLF0:USTF0",1757040144596,5.5041075,203.85,203.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040144794,1.35720862,203.83,203.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040145695,1.35720862,203.83,203.77,4.4400514]
["bitfinex-derivatives","SOLF0:USTF0",1757040145886,1.35720862,203.83,203.78,4.43942497]
["bitfinex-derivatives","SOLF0:USTF0",1757040146096,1.35720862,203.83,203.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040146294,8.90720862,203.83,203.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040147491,7.55,203.83,203.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040148697,7.6239333,203.87,203.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040148897,7.55,203.86,203.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040149301,7.55,203.86,203.8,0.036172]
["bitfinex-derivatives","SOLF0:USTF0",1757040150296,13.0541075,203.86,203.8,0.036172]
["bitfinex-derivatives","SOLF0:USTF0",1757040150693,7.55,203.83,203.8,0.036172]
["bitfinex-derivatives","SOLF0:USTF0",1757040151699,121.98,203.82,203.8,0.036172]
["bitfinex-derivatives","SOLF0:USTF0",1757040151904,7.55,203.81,203.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040152101,7.55,203.78,203.7,4.44602614]
["bitfinex-derivatives","SOLF0:USTF0",1757040152402,7.55,203.78,203.71,4.44602614]
["bitfinex-derivatives","SOLF0:USTF0",1757040152604,7.55,203.78,203.72,4.44602614]
["bitfinex-derivatives","SOLF0:USTF0",1757040152899,7.55,203.75,203.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040153605,0.03506442,203.72,203.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040155305,7.58506442,203.72,203.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040156401,7.55,203.88,203.71,4.2396516]
["bitfinex-derivatives","SOLF0:USTF0",1757040156603,7.55,203.88,203.76,2.1198258]
["bitfinex-derivatives","SOLF0:USTF0",1757040156810,7.55,203.88,203.8,2.1198258]
["bitfinex-derivatives","SOLF0:USTF0",1757040157009,7.55,203.88,203.81,8.77804639]
["bitfinex-derivatives","SOLF0:USTF0",1757040157210,7.55,203.88,203.82,8.77804639]
["bitfinex-derivatives","SOLF0:USTF0",1757040157508,7.55,203.92,203.83,8.81011282]
["bitfinex-derivatives","SOLF0:USTF0",1757040157703,8.40399821,203.92,203.84,4.45154108]
["bitfinex-derivatives","SOLF0:USTF0",1757040157909,8.40399821,203.92,203.85,4.45038078]
["bitfinex-derivatives","SOLF0:USTF0",1757040158108,8.40399821,203.92,203.86,0.03355271]
["bitfinex-derivatives","SOLF0:USTF0",1757040161711,23.64399821,203.92,203.77,3.857944]
["bitfinex-derivatives","SOLF0:USTF0",1757040161911,0.03330414,203.91,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040162113,22.29,203.9,203.76,8.30655403]
["bitfinex-derivatives","SOLF0:USTF0",1757040162309,22.29,203.9,203.76,4.44651667]
["bitfinex-derivatives","SOLF0:USTF0",1757040162614,22.29,203.9,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040162816,22.29,203.9,203.76,4.4472733]
["bitfinex-derivatives","SOLF0:USTF0",1757040163012,0.03339272,203.85,203.77,4.4472733]
["bitfinex-derivatives","SOLF0:USTF0",1757040163211,0.03339272,203.85,203.78,4.4472733]
["bitfinex-derivatives","SOLF0:USTF0",1757040163507,0.03339272,203.85,203.79,4.4472733]
["bitfinex-derivatives","SOLF0:USTF0",1757040163815,7.55,203.89,203.8,4.47534965]
["bitfinex-derivatives","SOLF0:USTF0",1757040164009,7.55,203.89,203.81,4.44501851]
["bitfinex-derivatives","SOLF0:USTF0",1757040164209,0.03117193,203.84,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040164411,0.03117193,203.84,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040164615,0.03117193,203.84,203.76,8.30250744]
["bitfinex-derivatives","SOLF0:USTF0",1757040164812,7.55,203.85,203.77,4.44409516]
["bitfinex-derivatives","SOLF0:USTF0",1757040165012,0.03486289,203.82,203.78,4.47409516]
["bitfinex-derivatives","SOLF0:USTF0",1757040165213,0.03486289,203.82,203.79,4.44409516]
["bitfinex-derivatives","SOLF0:USTF0",1757040165415,0.03486289,203.82,203.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040165616,0.03486289,203.82,203.79,4.44510152]
["bitfinex-derivatives","SOLF0:USTF0",1757040165815,0.03486289,203.82,203.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040166016,0.03486289,203.82,203.79,4.44500012]
["bitfinex-derivatives","SOLF0:USTF0",1757040166211,0.03486289,203.82,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040166418,0.03486289,203.82,203.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040166718,0.03486289,203.82,203.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040166918,0.03486289,203.82,203.77,4.4446122]
["bitfinex-derivatives","SOLF0:USTF0",1757040167116,0.03486289,203.82,203.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757040170918,0.03486289,203.82,203.71,13.98304756]
["bitfinex-derivatives","SOLF0:USTF0",1757040171119,0.03486289,203.82,203.72,8.29125812]
["bitfinex-derivatives","SOLF0:USTF0",1757040171416,0.03486289,203.82,203.73,8.29125812]
["bitfinex-derivatives","SOLF0:USTF0",1757040171618,0.03486289,203.82,203.74,8.29125812]
["bitfinex-derivatives","SOLF0:USTF0",1757040171917,0.03486289,203.82,203.75,8.29125812]
["bitfinex-derivatives","SOLF0:USTF0",1757040172222,0.03486289,203.82,203.76,8.29125812]
["bitfinex-derivatives","SOLF0:USTF0",1757040172417,0.03486289,203.82,203.77,4.43962786]
["bitfinex-derivatives","SOLF0:USTF0",1757040172612,0.03486289,203.82,203.78,4.43962786]
["bitfinex-derivatives","SOLF0:USTF0",1757040172919,0.03486289,203.82,203.79,4.43962786]
["bitfinex-derivatives","SOLF0:USTF0",1757040173120,0.03486289,203.82,203.8,4.43962786]
["bitfinex-derivatives","SOLF0:USTF0",1757040173322,0.03486289,203.82,203.72,4.10304756]
["bitfinex-derivatives","SOLF0:USTF0",1757040173521,0.03486289,203.82,203.73,8.28529197]
["bitfinex-derivatives","SOLF0:USTF0",1757040173723,0.03486289,203.82,203.74,8.28529197]
["bitfinex-derivatives","SOLF0:USTF0",1757040173922,0.03486289,203.82,203.75,8.28529197]
["bitfinex-derivatives","SOLF0:USTF0",1757040174122,0.03486289,203.82,203.76,8.28529197]
["bitfinex-derivatives","SOLF0:USTF0",1757040174326,0.03486289,203.82,203.77,8.28529197]
["bitfinex-derivatives","SOLF0:USTF0",1757040174621,0.03486289,203.82,203.78,4.43634384]
["bitfinex-derivatives","SOLF0:USTF0",1757040174822,0.03486289,203.82,203.79,4.43634384]
["bitfinex-derivatives","SOLF0:USTF0",1757040175016,0.03486289,203.82,203.8,4.43634384]
["bitfinex-derivatives","SOLF0:USTF0",1757040175214,0.03486289,203.82,203.72,8.52034756]
["bitfinex-derivatives","SOLF0:USTF0",1757040175421,0.03486289,203.82,203.74,8.51984756]
["bitfinex-derivatives","SOLF0:USTF0",1757040175621,0.03486289,203.82,203.75,12.3853365]
["bitfinex-derivatives","SOLF0:USTF0",1757040175817,0.03486289,203.82,203.76,8.28228894]
["bitfinex-derivatives","SOLF0:USTF0",1757040176022,0.03486289,203.82,203.77,8.28228894]
["bitfinex-derivatives","SOLF0:USTF0",1757040176225,0.03486289,203.82,203.78,8.28228894]
["bitfinex-derivatives","SOLF0:USTF0",1757040176422,0.03486289,203.82,203.79,8.28228894]
["bitfinex-derivatives","SOLF0:USTF0",1757040176623,0.03486289,203.82,203.8,4.43468592]
["bitfinex-derivatives","SOLF0:USTF0",1757040176822,0.03486289,203.82,203.81,4.43468592]
["bitfinex-derivatives","SOLF0:USTF0",1757040182728,7.56486289,203.82,203.76,3.8441812]
["bitfinex-derivatives","SOLF0:USTF0",1757040182927,7.56486289,203.82,203.77,4.41812895]
["bitfinex-derivatives","SOLF0:USTF0",1757040183127,7.56486289,203.82,203.78,4.41812895]
["bitfinex-derivatives","SOLF0:USTF0",1757040183335,7.53,203.81,203.79,4.41812895]
["bitfinex-derivatives","SOLF0:USTF0",1757040183629,7.53,203.81,203.73,3.84621782]
["bitfinex-derivatives","SOLF0:USTF0",1757040183837,7.53,203.81,203.74,8.26593695]
["bitfinex-derivatives","SOLF0:USTF0",1757040184033,7.53,203.81,203.75,8.26593695]
["bitfinex-derivatives","SOLF0:USTF0",1757040184232,7.53,203.81,203.76,8.26593695]
["bitfinex-derivatives","SOLF0:USTF0",1757040184432,7.53,203.81,203.77,4.41971913]
["bitfinex-derivatives","SOLF0:USTF0",1757040184633,7.53,203.81,203.78,4.41971913]
["bitfinex-derivatives","SOLF0:USTF0",1757040184838,7.53,203.81,203.71,3.84860862]
["bitfinex-derivatives","SOLF0:USTF0",1757040185139,7.53,203.81,203.72,8.27179993]
["bitfinex-derivatives","SOLF0:USTF0",1757040185339,7.53,203.77,203.73,4.42319131]
["bitfinex-derivatives","SOLF0:USTF0",1757040185530,7.53,203.77,203.74,4.42319131]
["bitfinex-derivatives","SOLF0:USTF0",1757040185732,7.53,203.77,203.75,4.42319131]
["bitfinex-derivatives","SOLF0:USTF0",1757040185933,7.53,203.77,203.67,2.1183563]
["bitfinex-derivatives","SOLF0:USTF0",1757040186134,7.53,203.77,203.68,8.27449345]
["bitfinex-derivatives","SOLF0:USTF0",1757040186333,7.53,203.77,203.69,8.27449345]
["bitfinex-derivatives","SOLF0:USTF0",1757040186535,7.53,203.77,203.7,8.27449345]
["bitfinex-derivatives","SOLF0:USTF0",1757040186733,7.53,203.77,203.71,8.27449345]
["bitfinex-derivatives","SOLF0:USTF0",1757040186934,7.53,203.77,203.72,4.42421055]
["bitfinex-derivatives","SOLF0:USTF0",1757040187140,7.53,203.77,203.73,4.42421055]
["bitfinex-derivatives","SOLF0:USTF0",1757040187340,7.53,203.77,203.74,4.42421055]
["bitfinex-derivatives","SOLF0:USTF0",1757040187640,7.53,203.77,203.67,2.1183563]
["bitfinex-derivatives","SOLF0:USTF0",1757040187840,7.53,203.77,203.68,8.2797751]
["bitfinex-derivatives","SOLF0:USTF0",1757040188039,7.53,203.77,203.69,8.2797751]
["bitfinex-derivatives","SOLF0:USTF0",1757040188240,7.53,203.77,203.64,2.1183563]
["bitfinex-derivatives","SOLF0:USTF0",1757040188241,7.53,203.77,203.7,4.42683144]
["bitfinex-derivatives","SOLF0:USTF0",1757040188441,7.56633588,203.75,203.71,4.42683144]
["bitfinex-derivatives","SOLF0:USTF0",1757040188640,7.53,203.74,203.72,4.42683144]
["bitfinex-derivatives","SOLF0:USTF0",1757040188839,0.03633588,203.75,203.73,4.42683144]
["bitfinex-derivatives","SOLF0:USTF0",1757040189038,0.03633588,203.75,203.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757040189039,0.03633588,203.75,203.67,2.1183563]
["bitfinex-derivatives","SOLF0:USTF0",1757040189342,0.03633588,203.75,203.7,2.1183563]
["bitfinex-derivatives","SOLF0:USTF0",1757040189543,0.03633588,203.75,203.73,2.1183563]
["bitfinex-derivatives","SOLF0:USTF0",1757040189743,0.03633588,203.75,203.74,8.27739295]
["bitfinex-derivatives","SOLF0:USTF0",1757040191137,0.03633588,203.75,203.74,8.27579636]
["bitfinex-derivatives","SOLF0:USTF0",1757040191637,0.03633588,203.75,203.74,4.42554943]
["bitfinex-derivatives","SOLF0:USTF0",1757040198447,0.03633588,203.75,203.74,8.27744861]
["bitfinex-derivatives","SOLF0:USTF0",1757040206552,8.06633588,203.75,203.74,4.42554943]
["bitfinex-derivatives","SOLF0:USTF0",1757040207360,8.06633588,203.75,203.66,4.10304756]
["bitfinex-derivatives","SOLF0:USTF0",1757040207550,8.06633588,203.75,203.67,9.64534645]
["bitfinex-derivatives","SOLF0:USTF0",1757040207749,8.06633588,203.75,203.68,8.28779042]
["bitfinex-derivatives","SOLF0:USTF0",1757040207948,8.06633588,203.75,203.69,8.28779042]
["bitfinex-derivatives","SOLF0:USTF0",1757040208152,0.03633588,203.75,203.7,8.28779042]
["bitfinex-derivatives","SOLF0:USTF0",1757040208348,8.03,203.73,203.63,5.46060359]
["bitfinex-derivatives","SOLF0:USTF0",1757040208548,1.35755603,203.72,203.64,8.28996628]
["bitfinex-derivatives","SOLF0:USTF0",1757040208752,8.03,203.71,203.65,8.28996628]
["bitfinex-derivatives","SOLF0:USTF0",1757040208951,8.03,203.69,203.66,8.28996628]
["bitfinex-derivatives","SOLF0:USTF0",1757040209150,8.03,203.69,203.67,4.43609284]
["bitfinex-derivatives","SOLF0:USTF0",1757040209350,8.03,203.69,203.63,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040209556,8.03,203.69,203.64,3.8423933]
["bitfinex-derivatives","SOLF0:USTF0",1757040209756,8.03,203.69,203.63,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040210156,8.03,203.69,203.6,109.44118645]
["bitfinex-derivatives","SOLF0:USTF0",1757040210157,0.03582806,203.7,203.67,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040210456,0.03582806,203.7,203.64,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040211657,0.03582806,203.7,203.62,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040211957,0.03582806,203.7,203.64,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040212854,8.03,203.69,203.63,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040213054,8.03,203.69,203.61,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040219960,8.03,203.69,203.63,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040229364,1.35755603,203.68,203.59,438.28]
["bitfinex-derivatives","SOLF0:USTF0",1757040229567,0.03582806,203.7,203.59,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040229568,8.06,203.65,203.59,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040229958,0.03556041,203.64,203.59,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040230166,8.06,203.63,203.59,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040230958,0.03556041,203.64,203.58,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040231161,8.06,203.63,203.58,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040231462,8.06,203.63,203.56,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040232369,1.39311644,203.64,203.55,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040232870,8.06,203.63,203.55,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040235968,1.39311644,203.64,203.55,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040236171,8.06,203.63,203.55,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040236464,1.39311644,203.64,203.55,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040236669,8.06,203.63,203.55,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1757040237372,8.06,203.63,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757040237670,8.06,203.61,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757040238769,0.03556041,203.64,203.49,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040238770,8.06,203.57,203.49,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040239372,8.06,203.65,203.56,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040239567,8.06,203.65,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757040240469,8.06,203.69,203.62,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040240675,8.06,203.69,203.68,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040242973,8.06,203.69,203.67,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040243869,56.23755603,203.77,203.66,0.03544196]
["bitfinex-derivatives","SOLF0:USTF0",1757040243870,8.06,203.74,203.66,0.03544196]
["bitfinex-derivatives","SOLF0:USTF0",1757040244073,8.06,203.72,203.66,0.03544196]
["bitfinex-derivatives","SOLF0:USTF0",1757040245070,8.06,203.72,203.66,1.39299799]
["bitfinex-derivatives","SOLF0:USTF0",1757040245473,8.06,203.72,203.66,0.03544196]
["bitfinex-derivatives","SOLF0:USTF0",1757040246777,9.41755603,203.72,203.66,0.03544196]
["bitfinex-derivatives","SOLF0:USTF0",1757040247178,8.06,203.69,203.66,0.03544196]
["bitfinex-derivatives","SOLF0:USTF0",1757040247775,8.06,203.69,203.6,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040249877,8.06,203.67,203.6,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040250079,1.35755603,203.66,203.57,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040250277,8.06,203.63,203.55,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040251172,8.06,203.63,203.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040251173,8.06,203.63,203.54,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040251377,8.06,203.61,203.53,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040251774,8.06,203.59,203.51,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040251979,8.09639011,203.59,203.51,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040252383,8.09639011,203.59,203.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040252579,8.09639011,203.59,203.48,126.94724002]
["bitfinex-derivatives","SOLF0:USTF0",1757040252580,0.03639011,203.59,203.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040252984,0.03639011,203.59,203.55,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040253172,0.03639011,203.59,203.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040254483,0.03639011,203.59,203.55,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040255284,0.03639011,203.59,203.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040257880,7.60639011,203.59,203.55,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040258185,7.60639011,203.59,203.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040258484,7.60639011,203.59,203.51,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040259679,7.60639011,203.59,203.55,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040259983,0.03639011,203.59,203.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040260178,0.03639011,203.59,203.55,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040260383,0.03639011,203.59,203.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040261585,0.03639011,203.59,203.56,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040261779,7.57,203.58,203.56,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040262083,7.57,203.58,203.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040262585,7.57,203.58,203.54,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040263182,7.57,203.58,203.52,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040263980,7.57,203.58,203.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040264485,7.57,203.58,203.51,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040265787,8.92755603,203.58,203.49,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040266188,8.92755603,203.58,203.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040266388,8.92755603,203.58,203.49,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040267790,7.57,203.58,203.51,1.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040269191,8.92755603,203.58,203.49,1.41755603]
["bitfinex-derivatives","SOLF0:USTF0",1757040269492,7.57,203.58,203.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040269882,0.03639011,203.59,203.47,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757040270287,4.32493499,203.63,203.47,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757040270491,0.03611118,203.55,203.47,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757040270789,7.60611118,203.55,203.47,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757040270984,7.60611118,203.55,203.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040271187,7.60611118,203.55,203.47,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757040271188,0.03611118,203.55,203.49,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040271590,0.03611118,203.55,203.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040273193,0.03611118,203.55,203.49,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040273395,0.03611118,203.55,203.52,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040273595,0.03611118,203.55,203.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040274193,0.03611118,203.55,203.52,124.72493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040274389,0.03611118,203.55,203.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040274696,0.03611118,203.55,203.52,124.72493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040274997,0.03611118,203.55,203.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040275298,0.03611118,203.55,203.52,124.72493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040276296,0.03611118,203.55,203.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040276600,0.03611118,203.55,203.52,124.72493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040277198,0.03611118,203.55,203.52,124.78493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040277398,0.03611118,203.55,203.52,2.18493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040277603,7.60611118,203.55,203.49,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040277901,7.60611118,203.55,203.5,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757040279403,7.57,203.54,203.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040279603,0.03611118,203.55,203.47,320.38724002]
["bitfinex-derivatives","SOLF0:USTF0",1757040279804,7.57,203.54,203.48,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757040281299,7.57,203.54,203.47,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1757040281704,7.57,203.54,203.47,438.72]
["bitfinex-derivatives","SOLF0:USTF0",1757040282600,7.57,203.54,203.43,4.10724002]
["bitfinex-derivatives","SOLF0:USTF0",1757040282800,7.57,203.54,203.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757040283004,7.57,203.56,203.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757040283409,7.60258126,203.51,203.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757040285309,0.03258126,203.51,203.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757040285617,7.57,203.5,203.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757040286409,7.57,203.5,203.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040288110,0.03258126,203.51,203.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757040288316,0.03258126,203.51,203.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040289115,7.77258126,203.51,203.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040293815,7.74,203.5,203.42,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757040294016,7.74,203.5,203.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040295912,0.03258126,203.51,203.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040297015,0.03258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040297518,0.03258126,203.51,203.47,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040298119,0.03258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040298520,0.03258126,203.51,203.47,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040299121,0.03258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040299620,0.03258126,203.51,203.47,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040300120,0.03258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040300617,0.03258126,203.51,203.48,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1757040300816,0.03258126,203.51,203.48,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040301213,7.77258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040301809,7.77258126,203.51,203.47,124.28493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040301810,0.03258126,203.51,203.47,124.28493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040302022,0.03258126,203.51,203.48,4.11950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040302220,0.03258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040302520,0.03258126,203.51,203.48,4.11950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040302720,0.03258126,203.51,203.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040303020,0.03258126,203.51,203.47,128.40444235]
["bitfinex-derivatives","SOLF0:USTF0",1757040303421,0.03258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040303920,0.03258126,203.51,203.47,128.40444235]
["bitfinex-derivatives","SOLF0:USTF0",1757040304418,0.03258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040304622,0.03258126,203.51,203.47,128.40444235]
["bitfinex-derivatives","SOLF0:USTF0",1757040305122,7.77258126,203.51,203.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040305321,7.77258126,203.51,203.48,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040305719,7.77258126,203.51,203.48,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1757040306323,7.77258126,203.51,203.48,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1757040306516,7.77258126,203.51,203.48,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040307318,7.74,203.5,203.46,4.11950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040307615,7.74,203.5,203.44,54.00493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040308321,7.74,203.5,203.43,4.11950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040308521,7.74,203.5,203.44,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1757040308825,7.74,203.5,203.43,124.28493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040310925,7.74,203.5,203.42,4.11950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040311123,7.74,203.5,203.4,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1757040311320,7.74,203.5,203.38,4.18950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040311527,0.03258126,203.51,203.38,79.66950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040311720,7.74,203.51,203.38,79.66950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040311926,7.74,203.46,203.38,79.66950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040312324,0.03282317,203.47,203.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040312729,0.03282317,203.47,203.41,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040312926,0.03282317,203.47,203.44,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040313123,0.03282317,203.47,203.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040313326,0.03282317,203.47,203.44,124.28493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040313725,0.03282317,203.47,203.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040314322,0.03282317,203.47,203.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040314523,7.77282317,203.47,203.44,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757040314723,7.77282317,203.47,203.43,124.51493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040315127,0.03282317,203.47,203.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757040315527,0.03282317,203.47,203.43,124.44493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040315731,0.03282317,203.47,203.46,2.19493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040316627,0.03282317,203.47,203.46,124.57493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040317332,0.03282317,203.47,203.46,2.19493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040317532,0.03282317,203.47,203.46,57.71493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040317732,7.74,203.52,203.46,57.71493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040318124,7.4,203.6,203.46,57.71493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040318326,2.12493499,203.61,203.46,57.71493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040318527,7.4,203.62,203.49,2.12493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040318741,7.4,203.62,203.49,2.18493499]
["bitfinex-derivatives","SOLF0:USTF0",1757040318924,7.4,203.62,203.53,0.03610435]
["bitfinex-derivatives","SOLF0:USTF0",1757040320532,2.12493499,203.61,203.53,0.03610435]
["bitfinex-derivatives","SOLF0:USTF0",1757040320732,7.4,203.6,203.53,0.03610435]
["bitfinex-derivatives","SOLF0:USTF0",1757040324934,7.4,203.6,203.42,5.46592816]
["bitfinex-derivatives","SOLF0:USTF0",1757040324935,7.4,203.57,203.44,4.11950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040325137,7.4,203.54,203.41,4.19950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040325437,2.12493499,203.52,203.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040325641,7.4,203.51,203.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040326142,0.03711954,203.48,203.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040326342,7.4,203.47,203.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040327840,7.4,203.47,203.38,4.11950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040328038,7.4,203.47,203.38,4.19950736]
["bitfinex-derivatives","SOLF0:USTF0",1757040329845,7.4,203.47,203.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040330437,7.4,203.47,203.35,422.66872908]
["bitfinex-derivatives","SOLF0:USTF0",1757040330642,0.03711954,203.48,203.35,540.72922172]
["bitfinex-derivatives","SOLF0:USTF0",1757040330938,2.12493499,203.49,203.35,540.72922172]
["bitfinex-derivatives","SOLF0:USTF0",1757040331241,7.43429348,203.44,203.35,540.72922172]
["bitfinex-derivatives","SOLF0:USTF0",1757040331440,7.43429348,203.44,203.37,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040332045,0.03429348,203.44,203.39,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040332240,0.03429348,203.44,203.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040334240,7.43429348,203.44,203.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040335447,7.4,203.43,203.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040336247,7.4,203.43,203.39,1.44154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040336839,0.03429348,203.44,203.39,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040337146,0.03429348,203.44,203.43,1.44154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040339249,0.03429348,203.44,203.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040339442,0.03429348,203.44,203.43,123.64154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040340041,0.03429348,203.44,203.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040340244,0.03429348,203.44,203.43,1.44154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040340744,0.03429348,203.44,203.43,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040341344,7.43429348,203.44,203.43,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040341550,0.03429348,203.44,203.43,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040343549,0.03429348,203.44,203.43,1.44154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040343850,7.4,203.52,203.43,1.44154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040344150,7.4,203.52,203.46,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040347657,7.4,203.52,203.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757040348452,7.96,203.57,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040348645,7.96,203.55,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040348852,7.96,203.53,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040349050,0.03143988,203.55,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040349051,7.96,203.51,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040349242,1.36154168,203.52,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040349443,7.96,203.51,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040350853,1.36154168,203.52,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040351347,7.96,203.51,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040351549,7.96,203.51,203.48,0.12289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040351750,7.96,203.51,203.48,1.48443713]
["bitfinex-derivatives","SOLF0:USTF0",1757040354254,7.96,203.54,203.48,1.48443713]
["bitfinex-derivatives","SOLF0:USTF0",1757040357256,7.96,203.54,203.5,1.45154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040358258,7.96,203.54,203.51,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040358457,7.96,203.54,203.51,1.45154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040358758,0.03143988,203.55,203.51,1.45154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040359153,7.99143988,203.55,203.53,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040362459,0.03143988,203.55,203.48,0.03289545]
["bitfinex-derivatives","SOLF0:USTF0",1757040362759,0.03143988,203.55,203.49,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040362955,7.96,203.54,203.49,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040363459,0.03143988,203.55,203.49,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040363654,7.96,203.54,203.49,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040364365,0.03143988,203.55,203.49,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040364657,7.99143988,203.55,203.49,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040364959,0.03143988,203.55,203.51,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040365159,7.96,203.54,203.51,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040365960,0.03143988,203.55,203.51,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040366263,7.96,203.54,203.51,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040366557,7.96,203.54,203.51,1.45154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040366957,0.03143988,203.55,203.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040367157,7.99143988,203.55,203.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040367664,7.99143988,203.55,203.51,1.45154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040368157,7.99143988,203.55,203.51,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040368357,7.99143988,203.55,203.53,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040368862,7.99143988,203.55,203.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040368863,0.03143988,203.55,203.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040372366,7.96,203.63,203.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757040372568,7.96,203.67,203.58,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040373467,7.96,203.67,203.6,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1757040376066,5.49646652,203.74,203.63,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040376270,7.96,203.73,203.67,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040376764,7.96,203.75,203.68,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1757040378170,7.96,203.75,203.69,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040379963,7.92,203.76,203.69,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040380574,7.92,203.76,203.7,0.03740576]
["bitfinex-derivatives","SOLF0:USTF0",1757040385074,7.92,203.76,203.71,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040385275,7.92,203.79,203.71,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040387771,7.92,203.79,203.7,1.39894744]
["bitfinex-derivatives","SOLF0:USTF0",1757040390872,7.92,203.79,203.72,1.36154168]
["bitfinex-derivatives","SOLF0:USTF0",1757040391473,7.92,203.79,203.7,0.11740576]
["bitfinex-derivatives","SOLF0:USTF0",1757040394485,7.92,203.79,203.7,0.03740576]
["bitfinex-derivatives","SOLF0:USTF0",1757040402587,7.92,203.77,203.7,0.03740576]
["bitfinex-derivatives","SOLF0:USTF0",1757040404587,7.92,203.74,203.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040404781,7.92,203.71,203.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040406384,7.92,203.71,203.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040408387,7.92,203.71,203.63,4.38943935]
["bitfinex-derivatives","SOLF0:USTF0",1757040408681,7.92,203.71,203.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040410285,7.92,203.71,203.63,4.39469337]
["bitfinex-derivatives","SOLF0:USTF0",1757040410482,7.92,203.71,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040413285,7.92,203.71,203.65,4.40176844]
["bitfinex-derivatives","SOLF0:USTF0",1757040413483,7.92,203.71,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040413689,7.92,203.71,203.65,4.40172148]
["bitfinex-derivatives","SOLF0:USTF0",1757040413889,7.92,203.71,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040414089,7.92,203.71,203.65,4.40172212]
["bitfinex-derivatives","SOLF0:USTF0",1757040414285,7.66,203.76,203.66,4.40393851]
["bitfinex-derivatives","SOLF0:USTF0",1757040414486,7.66,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040414688,7.66,203.76,203.65,4.4035832]
["bitfinex-derivatives","SOLF0:USTF0",1757040414888,7.66,203.76,203.66,4.4035832]
["bitfinex-derivatives","SOLF0:USTF0",1757040415192,7.66,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040415391,7.66,203.76,203.65,4.4042756]
["bitfinex-derivatives","SOLF0:USTF0",1757040415691,7.66,203.76,203.66,4.4042756]
["bitfinex-derivatives","SOLF0:USTF0",1757040415891,7.66,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040416088,7.66,203.76,203.65,4.40807633]
["bitfinex-derivatives","SOLF0:USTF0",1757040416298,7.66,203.76,203.66,4.40807633]
["bitfinex-derivatives","SOLF0:USTF0",1757040416601,7.66,203.76,203.67,4.40807633]
["bitfinex-derivatives","SOLF0:USTF0",1757040416800,7.66,203.76,203.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040416992,7.66,203.76,203.67,4.40972777]
["bitfinex-derivatives","SOLF0:USTF0",1757040417199,7.66,203.76,203.68,4.4113954]
["bitfinex-derivatives","SOLF0:USTF0",1757040417499,7.66,203.76,203.69,4.41025958]
["bitfinex-derivatives","SOLF0:USTF0",1757040417696,7.66,203.76,203.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040417901,7.66,203.76,203.67,4.4102325]
["bitfinex-derivatives","SOLF0:USTF0",1757040418201,7.66,203.76,203.68,4.4102325]
["bitfinex-derivatives","SOLF0:USTF0",1757040418501,7.66,203.76,203.69,4.4102325]
["bitfinex-derivatives","SOLF0:USTF0",1757040418702,7.66,203.76,203.7,4.4102325]
["bitfinex-derivatives","SOLF0:USTF0",1757040418900,7.66,203.76,203.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040419201,7.66,203.76,203.67,4.41244504]
["bitfinex-derivatives","SOLF0:USTF0",1757040419405,7.66,203.76,203.68,4.41244504]
["bitfinex-derivatives","SOLF0:USTF0",1757040419695,7.66,203.76,203.69,4.41244504]
["bitfinex-derivatives","SOLF0:USTF0",1757040419897,9.78033656,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040420091,9.78033656,203.76,203.65,4.41681878]
["bitfinex-derivatives","SOLF0:USTF0",1757040420292,9.78033656,203.76,203.66,4.41681878]
["bitfinex-derivatives","SOLF0:USTF0",1757040420602,9.78033656,203.76,203.67,4.41681878]
["bitfinex-derivatives","SOLF0:USTF0",1757040420902,9.78033656,203.76,203.68,4.41681878]
["bitfinex-derivatives","SOLF0:USTF0",1757040421101,9.78033656,203.76,203.69,4.41681878]
["bitfinex-derivatives","SOLF0:USTF0",1757040421302,9.78033656,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040421494,9.78033656,203.76,203.65,4.41989288]
["bitfinex-derivatives","SOLF0:USTF0",1757040421698,9.78033656,203.76,203.66,4.41989288]
["bitfinex-derivatives","SOLF0:USTF0",1757040421894,7.66,203.74,203.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040422101,7.66,203.74,203.62,4.42068153]
["bitfinex-derivatives","SOLF0:USTF0",1757040422296,7.66,203.74,203.63,4.55068153]
["bitfinex-derivatives","SOLF0:USTF0",1757040422605,7.66,203.74,203.64,4.42068153]
["bitfinex-derivatives","SOLF0:USTF0",1757040422805,7.66,203.74,203.65,4.42068153]
["bitfinex-derivatives","SOLF0:USTF0",1757040423005,7.66,203.74,203.66,4.42068153]
["bitfinex-derivatives","SOLF0:USTF0",1757040423202,7.66,203.74,203.67,4.41941531]
["bitfinex-derivatives","SOLF0:USTF0",1757040423403,7.66,203.74,203.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040423706,7.66,203.74,203.64,4.41910041]
["bitfinex-derivatives","SOLF0:USTF0",1757040423903,7.66,203.74,203.65,4.41910041]
["bitfinex-derivatives","SOLF0:USTF0",1757040424105,7.66,203.74,203.66,4.41910041]
["bitfinex-derivatives","SOLF0:USTF0",1757040424407,7.66,203.74,203.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040424607,7.66,203.74,203.64,4.41906321]
["bitfinex-derivatives","SOLF0:USTF0",1757040424906,7.66,203.74,203.65,4.41906321]
["bitfinex-derivatives","SOLF0:USTF0",1757040425106,7.66,203.74,203.66,4.41906321]
["bitfinex-derivatives","SOLF0:USTF0",1757040425306,7.66,203.74,203.67,4.41906321]
["bitfinex-derivatives","SOLF0:USTF0",1757040425507,7.66,203.74,203.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040425703,7.66,203.74,203.64,4.41980394]
["bitfinex-derivatives","SOLF0:USTF0",1757040426007,7.66,203.74,203.65,4.41980394]
["bitfinex-derivatives","SOLF0:USTF0",1757040426307,7.66,203.74,203.66,4.41980394]
["bitfinex-derivatives","SOLF0:USTF0",1757040426606,7.66,203.74,203.67,4.41980394]
["bitfinex-derivatives","SOLF0:USTF0",1757040426806,7.66,203.74,203.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040427001,7.66,203.74,203.64,4.41976035]
["bitfinex-derivatives","SOLF0:USTF0",1757040427208,7.66,203.74,203.65,4.54976035]
["bitfinex-derivatives","SOLF0:USTF0",1757040427408,7.66,203.74,203.66,4.41976035]
["bitfinex-derivatives","SOLF0:USTF0",1757040427606,7.66,203.74,203.67,4.41976035]
["bitfinex-derivatives","SOLF0:USTF0",1757040427806,7.66,203.74,203.68,4.41976035]
["bitfinex-derivatives","SOLF0:USTF0",1757040428009,7.66,203.74,203.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040428208,7.66,203.74,203.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040428409,7.66,203.74,203.68,4.41916718]
["bitfinex-derivatives","SOLF0:USTF0",1757040428610,7.66,203.74,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040428910,7.66,203.78,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040429410,7.66,203.78,203.71,4.41713587]
["bitfinex-derivatives","SOLF0:USTF0",1757040429608,7.66,203.78,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040429810,7.66,203.78,203.71,4.41712682]
["bitfinex-derivatives","SOLF0:USTF0",1757040430005,7.66,203.78,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040430206,7.66,203.78,203.71,4.41722738]
["bitfinex-derivatives","SOLF0:USTF0",1757040430509,7.66,203.78,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040430710,7.66,203.78,203.71,4.41745244]
["bitfinex-derivatives","SOLF0:USTF0",1757040430904,2.12033656,203.77,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040431112,7.66,203.76,203.65,4.41807066]
["bitfinex-derivatives","SOLF0:USTF0",1757040431301,7.66,203.76,203.66,4.41807066]
["bitfinex-derivatives","SOLF0:USTF0",1757040431611,7.66,203.76,203.67,4.41807066]
["bitfinex-derivatives","SOLF0:USTF0",1757040431808,7.66,203.76,203.68,4.41807066]
["bitfinex-derivatives","SOLF0:USTF0",1757040432013,7.66,203.76,203.69,4.41807066]
["bitfinex-derivatives","SOLF0:USTF0",1757040432312,7.66,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040432515,7.66,203.76,203.65,4.41799894]
["bitfinex-derivatives","SOLF0:USTF0",1757040432811,7.66,203.76,203.66,4.41799894]
["bitfinex-derivatives","SOLF0:USTF0",1757040433009,7.66,203.76,203.67,4.41799894]
["bitfinex-derivatives","SOLF0:USTF0",1757040433210,7.66,203.76,203.68,4.41799894]
["bitfinex-derivatives","SOLF0:USTF0",1757040433414,7.66,203.76,203.69,4.41799894]
["bitfinex-derivatives","SOLF0:USTF0",1757040433612,7.66,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040433810,13.15646652,203.76,203.65,4.41865445]
["bitfinex-derivatives","SOLF0:USTF0",1757040434012,7.66,203.76,203.66,4.41865445]
["bitfinex-derivatives","SOLF0:USTF0",1757040434203,13.15646652,203.76,203.67,4.41865445]
["bitfinex-derivatives","SOLF0:USTF0",1757040434508,13.15646652,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040434707,13.15646652,203.76,203.65,4.41913517]
["bitfinex-derivatives","SOLF0:USTF0",1757040435016,7.66,203.73,203.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040435218,31.7,203.73,203.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040435911,37.19646652,203.73,203.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040436119,7.66,203.7,203.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040436415,7.66,203.7,203.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040437215,13.15646652,203.7,203.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040437615,13.15646652,203.7,203.53,30.26500972]
["bitfinex-derivatives","SOLF0:USTF0",1757040437616,2.12033656,203.65,203.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040437816,7.66,203.64,203.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040441114,7.66,203.64,203.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040442312,2.12033656,203.62,203.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040442510,7.59,203.61,203.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040450324,2.12033656,203.59,203.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040450526,7.59,203.55,203.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040451622,7.59,203.51,203.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040453525,7.59,203.51,203.43,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040455227,1.3608578,203.5,203.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040455426,7.59,203.49,203.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040457830,7.59,203.49,203.42,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040458326,7.59,203.49,203.43,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040461132,7.59,203.52,203.44,1.5008578]
["bitfinex-derivatives","SOLF0:USTF0",1757040466435,7.59,203.52,203.46,1.5008578]
["bitfinex-derivatives","SOLF0:USTF0",1757040466737,7.59,203.56,203.48,1.5008578]
["bitfinex-derivatives","SOLF0:USTF0",1757040468136,7.59,203.56,203.5,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040469838,7.59,203.56,203.52,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040470032,1.3608578,203.63,203.54,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040470232,7.43,203.62,203.54,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040470926,7.43,203.62,203.56,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040472339,7.43,203.62,203.53,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040472340,7.43,203.62,203.54,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040476335,7.43,203.62,203.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040476835,7.43,203.62,203.56,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040480339,8.7908578,203.62,203.52,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040480540,8.7908578,203.62,203.54,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040480737,7.43,203.62,203.54,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040480943,7.43,203.62,203.56,1.5008578]
["bitfinex-derivatives","SOLF0:USTF0",1757040481242,7.43,203.67,203.58,1.5008578]
["bitfinex-derivatives","SOLF0:USTF0",1757040481437,316.36,203.7,203.58,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040481438,1.3608578,203.66,203.58,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040481638,7.43,203.65,203.58,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040482039,7.43,203.65,203.56,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040483142,7.43,203.65,203.57,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040483542,7.43,203.65,203.55,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040483744,7.43,203.63,203.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040484042,7.43,203.63,203.53,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040484240,7.43,203.61,203.53,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040489341,7.43,203.61,203.55,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040489546,7.43,203.61,203.57,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040489746,7.43,203.61,203.57,1.5008578]
["bitfinex-derivatives","SOLF0:USTF0",1757040490644,7.43,203.65,203.57,1.5008578]
["bitfinex-derivatives","SOLF0:USTF0",1757040493151,7.43,203.65,203.59,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040493347,7.43,203.65,203.61,1.5008578]
["bitfinex-derivatives","SOLF0:USTF0",1757040493552,7.43,203.65,203.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040494055,7.43,203.69,203.63,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040500854,7.43,203.69,203.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040501354,6.35108342,203.81,203.67,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040501653,7.61,203.76,203.69,1.3608578]
["bitfinex-derivatives","SOLF0:USTF0",1757040511564,7.61,203.76,203.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040512360,7.61,203.76,203.63,2.12094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040513259,7.61,203.76,203.63,2.26094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040518257,7.61,203.76,203.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040528376,7.61,203.76,203.66,2.12094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040528675,7.61,203.76,203.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040529471,7.61,203.76,203.69,2.12094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040529677,7.61,203.76,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040533879,7.61,203.76,203.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040535372,8.02,203.81,203.72,2.12094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040539078,8.02,203.81,203.67,2.25094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040542492,13.51646652,203.81,203.67,2.25094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040543185,8.02,203.79,203.64,6.37171635]
["bitfinex-derivatives","SOLF0:USTF0",1757040545892,10.14094365,203.79,203.64,6.37171635]
["bitfinex-derivatives","SOLF0:USTF0",1757040546600,5.49646652,203.77,203.64,2.25094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040546799,13.51646652,203.76,203.64,2.25094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040547294,8.02,203.76,203.64,2.25094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040547902,8.02,203.76,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040548201,8.02,203.74,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040549691,8.02,203.74,203.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040561310,8.02,203.74,203.66,4.2707727]
["bitfinex-derivatives","SOLF0:USTF0",1757040561510,8.02,203.74,203.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040561810,8.02,203.74,203.67,2.27094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040563812,8.02,203.74,203.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040564210,7.74,203.8,203.65,58.18171635]
["bitfinex-derivatives","SOLF0:USTF0",1757040564411,5.49646652,203.81,203.65,58.18171635]
["bitfinex-derivatives","SOLF0:USTF0",1757040564606,7.74,203.79,203.65,6.24171635]
["bitfinex-derivatives","SOLF0:USTF0",1757040564810,15.35741017,203.79,203.64,4.1207727]
["bitfinex-derivatives","SOLF0:USTF0",1757040565006,7.74,203.76,203.62,39.04171635]
["bitfinex-derivatives","SOLF0:USTF0",1757040565612,7.74,203.76,203.62,2.12094365]
["bitfinex-derivatives","SOLF0:USTF0",1757040566213,7.74,203.75,203.61,113.14844161]
["bitfinex-derivatives","SOLF0:USTF0",1757040566416,2.12094365,203.73,203.6,4.1207727]
["bitfinex-derivatives","SOLF0:USTF0",1757040566714,2.12094365,203.73,203.59,320.3607727]
["bitfinex-derivatives","SOLF0:USTF0",1757040567009,7.74,203.72,203.59,320.3607727]
["bitfinex-derivatives","SOLF0:USTF0",1757040567513,7.74,203.72,203.6,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040570913,7.74,203.72,203.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040573413,7.74,203.72,203.64,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040575520,7.74,203.72,203.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040575820,7.74,203.72,203.59,8.5409727]
["bitfinex-derivatives","SOLF0:USTF0",1757040575821,7.74,203.75,203.68,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040576614,7.74,203.75,203.69,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040577416,7.74,203.77,203.7,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040579821,7.74,203.77,203.68,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040582325,1.35803196,203.76,203.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040582520,7.74,203.75,203.66,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040590029,7.74,203.75,203.68,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040590332,7.74,203.75,203.68,1.48803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040590729,7.74,203.75,203.7,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040591025,8.02,203.78,203.7,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040592034,8.02,203.78,203.7,1.48803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040596138,8.02,203.78,203.7,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040596335,1.35803196,203.77,203.7,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040596635,8.02,203.76,203.7,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040599836,8.02,203.76,203.68,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040600336,1.35803196,203.75,203.66,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040600537,8.02,203.74,203.66,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040601840,8.02,203.74,203.65,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040604836,8.02,203.74,203.67,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040605541,8.02,203.78,203.7,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040606038,8.02,203.78,203.7,1.48803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040606634,8.02,203.78,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040606835,8.02,203.78,203.7,1.48803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040607543,8.02,203.78,203.7,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040608639,8.02,203.78,203.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040608843,8.02,203.76,203.68,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040609543,8.02,203.76,203.69,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040615040,8.02,203.76,203.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040615249,8.02,203.76,203.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040616241,8.02,203.76,203.73,1.48803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040617347,2.21244952,203.83,203.73,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040617547,8.02,203.82,203.73,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040618543,8.02,203.82,203.75,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040618744,7.99,203.84,203.77,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040618944,7.99,203.84,203.75,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040621649,7.99,203.84,203.77,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040622552,7.99,203.84,203.76,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040627759,7.99,203.84,203.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040627961,9.34803196,203.84,203.75,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040629164,7.99,203.84,203.75,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040629459,7.99,203.84,203.77,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040629861,7.99,203.84,203.77,1.48803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040630967,7.99,203.84,203.75,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040632065,9.34803196,203.84,203.75,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040632665,7.99,203.79,203.69,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040632965,7.99,203.77,203.69,1.35803196]
["bitfinex-derivatives","SOLF0:USTF0",1757040635466,7.99,203.77,203.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040647775,7.99,203.77,203.69,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040648170,7.99,203.77,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040655077,7.99,203.77,203.66,4.12552995]
["bitfinex-derivatives","SOLF0:USTF0",1757040656182,7.99,203.77,203.65,6.3764848]
["bitfinex-derivatives","SOLF0:USTF0",1757040656481,7.99,203.77,203.65,2.25095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040657074,7.99,203.77,203.64,4.12552995]
["bitfinex-derivatives","SOLF0:USTF0",1757040657279,7.99,203.77,203.63,4.12552995]
["bitfinex-derivatives","SOLF0:USTF0",1757040657472,7.99,203.77,203.62,6.3764848]
["bitfinex-derivatives","SOLF0:USTF0",1757040657473,10.11095485,203.77,203.62,6.3764848]
["bitfinex-derivatives","SOLF0:USTF0",1757040658578,15.60742137,203.77,203.62,2.25095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040659480,18.16,203.76,203.61,4.12552995]
["bitfinex-derivatives","SOLF0:USTF0",1757040659678,7.52,203.73,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040659878,7.61742137,203.74,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040660082,7.52,203.73,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040660278,13.01646652,203.73,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040660480,5.49646652,203.73,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040660684,7.52,203.72,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040660883,5.49646652,203.73,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040661284,7.52,203.73,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040661482,7.61742137,203.74,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040662284,7.52,203.73,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040662681,2.12095485,203.74,203.59,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1757040662877,7.52,203.7,203.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040663078,7.52,203.7,203.56,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040663279,7.52,203.7,203.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040664685,7.52,203.7,203.56,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040664984,7.52,203.7,203.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040666882,7.52,203.7,203.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040668383,7.52,203.7,203.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040673384,7.52,203.7,203.65,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040673589,7.52,203.7,203.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040673785,7.52,203.7,203.65,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040673978,7.52,203.7,203.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040674285,7.52,203.7,203.65,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040674780,7.52,203.7,203.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757040674981,7.52,203.7,203.65,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040675283,7.52,203.77,203.65,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040678790,7.52,203.77,203.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040680083,7.52,203.77,203.68,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040680289,7.52,203.77,203.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040680890,7.52,203.77,203.68,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040681090,7.52,203.77,203.65,2.25095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040684195,7.52,203.77,203.68,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040684391,2.12095485,203.8,203.66,2.12095485]
["bitfinex-derivatives","SOLF0:USTF0",1757040684595,7.64,203.79,203.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040685096,7.64,203.73,203.69,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040688897,7.64,203.73,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040689496,0.03264472,203.74,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040689797,7.64,203.73,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040690396,0.03264472,203.74,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040691393,7.64,203.73,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040691801,0.03264472,203.74,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040691996,7.64,203.73,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040692302,0.03264472,203.74,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040692497,7.64,203.73,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040692701,0.03264472,203.74,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040692903,7.64,203.73,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040693102,0.03264472,203.74,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040693500,7.64,203.73,203.69,0.16181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040693702,7.64,203.73,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040694998,0.03264472,203.74,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040695199,7.64,203.73,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040695403,0.03264472,203.74,203.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040695598,7.64,203.73,203.7,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040695896,0.03264472,203.74,203.7,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040696102,7.64,203.73,203.7,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040696501,0.03264472,203.74,203.7,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040696794,7.64,203.73,203.7,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040697194,7.64,203.73,203.69,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040697195,0.03264472,203.74,203.72,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040697402,7.67264472,203.74,203.72,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040698698,7.67264472,203.74,203.72,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040698896,0.03264472,203.74,203.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040699094,0.03264472,203.74,203.72,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040699299,0.03264472,203.74,203.72,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040699504,7.67264472,203.74,203.72,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040700603,0.03264472,203.74,203.72,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040701401,7.67264472,203.74,203.72,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040702108,0.03264472,203.74,203.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040702306,0.03264472,203.74,203.72,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040702307,7.67264472,203.74,203.72,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040702607,7.67264472,203.74,203.72,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040702809,7.64,203.73,203.72,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040703110,7.64,203.73,203.69,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040703111,7.64,203.73,203.7,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040703309,0.03264472,203.74,203.7,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040703501,7.64,203.73,203.7,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040703706,0.03264472,203.74,203.7,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040704106,7.64,203.73,203.7,1.48719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040704911,7.64,203.73,203.7,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040705312,0.03264472,203.74,203.7,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040705699,7.64,203.73,203.69,0.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1757040708810,8.06,203.73,203.7,1.47719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040710708,0.03264472,203.74,203.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040710913,0.03264472,203.74,203.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040712315,0.03264472,203.74,203.73,1.47719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040712515,6.85366419,203.86,203.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040712713,8.06,203.85,203.76,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040713607,8.06,203.85,203.78,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040713809,8.06,203.85,203.78,1.39028497]
["bitfinex-derivatives","SOLF0:USTF0",1757040716618,8.06,203.85,203.78,0.0330873]
["bitfinex-derivatives","SOLF0:USTF0",1757040716818,8.06,203.85,203.78,1.39028497]
["bitfinex-derivatives","SOLF0:USTF0",1757040718120,8.06,203.85,203.8,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040718321,8.06,203.88,203.8,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040718911,8.06,203.88,203.82,0.03636235]
["bitfinex-derivatives","SOLF0:USTF0",1757040724525,8.06,203.88,203.83,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040724718,8.06,203.91,203.83,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040730330,8.06,203.91,203.85,1.47719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040731019,8.06,203.91,203.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757040731220,8.06,203.94,203.86,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040731823,8.06,203.94,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040735423,8.06,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040737031,8.06,203.92,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040737230,0.03560884,203.93,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040737731,8.06,203.92,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040737930,8.04,203.92,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040738724,0.03560884,203.93,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040738928,8.04,203.92,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040739336,0.03560884,203.93,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040739835,8.04,203.92,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040740025,0.03560884,203.93,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040740429,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040740833,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040741033,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040741633,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040741835,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040742031,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040742236,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040742538,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040742931,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040743128,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040743729,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040743932,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040744739,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040744942,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040745637,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040745935,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040746135,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040746338,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040746643,8.04,203.92,203.88,1.39334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040746843,8.04,203.92,203.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040747038,0.03560884,203.93,203.88,1.39334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040747245,0.03560884,203.93,203.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040747544,0.03560884,203.93,203.9,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040747742,0.03560884,203.93,203.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040749943,8.07560884,203.93,203.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040750548,8.04,203.92,203.9,1.35719767]
["bitfinex-derivatives","SOLF0:USTF0",1757040750949,0.03560884,203.93,203.88,1.39334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040751149,8.04,203.92,203.88,1.39334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040751347,0.03560884,203.93,203.88,1.39334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040751545,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040751950,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040752252,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040752550,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040752749,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040753148,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040753345,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040753546,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040753954,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040754146,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040754340,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040754549,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040754752,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040755051,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040755646,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040755852,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040756249,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040756444,0.03560884,203.93,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040756651,8.04,203.92,203.88,1.52334409]
["bitfinex-derivatives","SOLF0:USTF0",1757040756851,8.04,203.92,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040757554,0.03560884,203.93,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040757961,8.04,203.92,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040758153,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040758557,8.04,203.92,203.88,0.16614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040758756,0.03560884,203.93,203.88,0.16614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040759157,8.04,203.92,203.88,0.16614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040759358,0.03560884,203.93,203.88,0.16614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040760156,8.04,203.92,203.88,0.16614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040760855,0.03560884,203.93,203.88,0.16614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040761056,8.04,203.92,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040761755,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040761960,8.04,203.92,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040762457,0.03560884,203.93,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040762656,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040762855,0.03560884,203.93,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040763252,8.07560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040763456,8.07560884,203.93,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040763656,8.07560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040764055,0.03560884,203.93,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040764261,8.04,203.92,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040764455,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040765257,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040765766,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040766358,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040766563,8.04,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040766758,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040767359,8.07560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040767662,8.04,203.92,203.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757040767969,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040768263,8.18,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040768457,8.18,203.92,203.88,0.14614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040768957,8.18,203.92,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040769562,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040769764,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040769962,0.03560884,203.93,203.91,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040770263,0.03560884,203.93,203.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040771663,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040771861,8.18,203.91,203.88,2.26309518]
["bitfinex-derivatives","SOLF0:USTF0",1757040772063,8.21560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040772560,0.03560884,203.93,203.88,2.15309518]
["bitfinex-derivatives","SOLF0:USTF0",1757040772962,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040773266,0.03560884,203.93,203.88,2.15309518]
["bitfinex-derivatives","SOLF0:USTF0",1757040773466,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040774067,0.03560884,203.93,203.88,2.15309518]
["bitfinex-derivatives","SOLF0:USTF0",1757040774369,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040774564,0.03560884,203.93,203.88,2.15309518]
["bitfinex-derivatives","SOLF0:USTF0",1757040774762,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040775365,0.03560884,203.93,203.88,2.15309518]
["bitfinex-derivatives","SOLF0:USTF0",1757040775568,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040776068,0.03560884,203.93,203.88,2.15309518]
["bitfinex-derivatives","SOLF0:USTF0",1757040776670,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040777864,0.03560884,203.93,203.88,6.24424268]
["bitfinex-derivatives","SOLF0:USTF0",1757040778070,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040778266,0.03560884,203.93,203.88,6.24424268]
["bitfinex-derivatives","SOLF0:USTF0",1757040778573,0.03560884,203.93,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040778974,0.03560884,203.93,203.89,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040779175,0.03560884,203.93,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040779369,0.03560884,203.93,203.89,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040779574,0.03560884,203.93,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040779970,0.03560884,203.93,203.89,122.69694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040780175,0.03560884,203.93,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040780376,0.03560884,203.93,203.89,122.69694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040780576,0.03560884,203.93,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040781474,0.03560884,203.93,203.89,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040781876,8.18,203.92,203.89,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040782374,0.03560884,203.93,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040782581,8.21560884,203.93,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040784177,0.03560884,203.93,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040784480,8.18,203.92,203.89,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040784676,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040785278,8.18,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040785482,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040785680,8.18,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040791783,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040791981,8.18,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040793690,8.18,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040799195,0.03560884,203.93,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040799590,7.9,203.92,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040799787,0.03560884,203.93,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040800189,7.9,203.92,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040800391,0.03560884,203.93,203.88,0.15614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040800590,7.9,203.92,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040800785,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040800985,7.93560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040801493,7.93560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040801691,7.93560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040801886,7.93560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040802095,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040803190,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040803591,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040803786,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040803992,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040804493,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040804694,0.03560884,203.93,203.88,0.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1757040805289,0.03560884,203.93,203.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040805600,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040806095,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040806499,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040806900,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040807196,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040807390,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040808497,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040809494,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040809698,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040809899,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040810400,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040811296,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040811897,0.03560884,203.93,203.9,2.22694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040812099,7.93560884,203.93,203.9,2.22694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040812293,7.93560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040812498,7.93560884,203.93,203.9,2.22694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040812898,7.93560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040813297,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040813504,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040813798,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040814402,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040814600,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040816400,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040816799,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040817006,0.03560884,203.93,203.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040817200,0.03560884,203.93,203.9,2.11694876]
["bitfinex-derivatives","SOLF0:USTF0",1757040817405,0.03560884,203.93,203.92,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040817701,0.03560884,203.93,203.92,1.46403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040821211,0.03560884,203.93,203.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040821413,0.03560884,203.93,203.92,1.46403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040824506,7.9,204.0,203.92,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040824715,7.9,204.03,203.96,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040825710,7.9,204.03,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040837612,1.35403607,204.02,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040837823,8.08,204.01,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040840215,13.57646652,204.05,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040840515,8.08,204.02,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040841919,8.08,204.05,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040842119,8.08,204.02,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040844123,9.43403607,204.04,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040844323,8.08,204.04,203.97,0.03315748]
["bitfinex-derivatives","SOLF0:USTF0",1757040845532,8.08,204.04,203.98,1.46403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040846224,8.08,204.07,203.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040846430,8.08,204.07,204.01,1.46403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040846627,8.08,204.07,204.02,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040846825,5.49646652,204.1,204.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040847026,8.08,204.09,204.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757040847725,1.35403607,204.08,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040848327,8.08,204.07,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040848525,1.35403607,204.06,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040848727,8.08,204.07,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040849231,1.35403607,204.08,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040849432,8.08,204.07,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040849634,6.85050259,204.1,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040849834,8.08,204.09,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040850331,9.43403607,204.09,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040853734,8.08,204.09,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040854037,8.08,204.07,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040854232,5.49646652,204.11,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040854440,8.08,204.1,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040854633,8.08,204.08,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040862143,8.19,204.06,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040862343,8.19,204.04,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040862638,1.35403607,204.05,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040862837,8.19,204.07,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040863038,1.35403607,204.06,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040863233,8.19,204.05,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040863442,1.35403607,204.06,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040863745,8.19,204.05,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040863940,8.19,204.06,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040864645,9.54403607,204.09,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040866943,8.19,204.07,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040867144,1.35403607,204.06,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040867339,8.19,204.05,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040867546,1.35403607,204.06,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040867736,8.19,204.05,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040868043,1.35403607,204.04,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040868243,8.19,204.03,204.02,0.03602032]
["bitfinex-derivatives","SOLF0:USTF0",1757040872950,8.19,204.03,203.94,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040874049,8.19,204.06,204.02,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040874344,8.19,204.06,203.95,4.11416237]
["bitfinex-derivatives","SOLF0:USTF0",1757040874345,5.49646652,204.11,204.04,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040874550,9.54403607,204.13,204.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040874952,5.49646652,204.15,204.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040875153,15.04050259,204.16,204.07,0.19240976]
["bitfinex-derivatives","SOLF0:USTF0",1757040875550,5.49646652,204.17,204.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040875756,8.19,204.18,204.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040875944,9.54403607,204.18,204.12,4.54922707]
["bitfinex-derivatives","SOLF0:USTF0",1757040876148,8.19,204.18,204.12,0.03289443]
["bitfinex-derivatives","SOLF0:USTF0",1757040876752,9.54403607,204.18,204.12,0.03289443]
["bitfinex-derivatives","SOLF0:USTF0",1757040876955,8.19,204.15,204.12,0.03289443]
["bitfinex-derivatives","SOLF0:USTF0",1757040877143,1.35403607,204.16,204.12,0.03289443]
["bitfinex-derivatives","SOLF0:USTF0",1757040877452,8.19,204.15,204.12,0.03289443]
["bitfinex-derivatives","SOLF0:USTF0",1757040877652,1.35403607,204.16,204.12,0.03289443]
["bitfinex-derivatives","SOLF0:USTF0",1757040878352,8.19,204.13,204.06,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040878553,8.19,204.13,204.07,4.54731051]
["bitfinex-derivatives","SOLF0:USTF0",1757040878754,8.19,204.13,204.06,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040879056,8.19,204.13,204.07,4.54750552]
["bitfinex-derivatives","SOLF0:USTF0",1757040879257,8.19,204.13,204.06,1.35403607]
["bitfinex-derivatives","SOLF0:USTF0",1757040879558,8.19,204.13,204.07,4.54746393]
["bitfinex-derivatives","SOLF0:USTF0",1757040879751,8.19,204.13,204.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040879956,8.19,204.13,204.06,4.54779024]
["bitfinex-derivatives","SOLF0:USTF0",1757040880154,8.19,204.13,204.07,4.54779024]
["bitfinex-derivatives","SOLF0:USTF0",1757040880357,8.19,204.13,204.02,2.30341228]
["bitfinex-derivatives","SOLF0:USTF0",1757040880556,8.19,204.13,204.03,4.54877614]
["bitfinex-derivatives","SOLF0:USTF0",1757040880756,8.19,204.13,204.04,4.54877614]
["bitfinex-derivatives","SOLF0:USTF0",1757040880955,8.19,204.13,204.05,4.54877614]
["bitfinex-derivatives","SOLF0:USTF0",1757040881155,8.19,204.13,204.06,4.54877614]
["bitfinex-derivatives","SOLF0:USTF0",1757040881352,8.19,204.13,204.02,2.30341228]
["bitfinex-derivatives","SOLF0:USTF0",1757040881551,8.19,204.13,204.03,4.54876431]
["bitfinex-derivatives","SOLF0:USTF0",1757040881756,8.19,204.13,204.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040881757,8.19,204.13,204.04,4.54876431]
["bitfinex-derivatives","SOLF0:USTF0",1757040881956,8.19,204.13,204.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040881957,8.19,204.13,204.05,4.54876431]
["bitfinex-derivatives","SOLF0:USTF0",1757040882158,8.19,204.13,204.06,4.54876431]
["bitfinex-derivatives","SOLF0:USTF0",1757040882358,8.19,204.13,204.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040882557,8.19,204.13,204.03,4.54865175]
["bitfinex-derivatives","SOLF0:USTF0",1757040882849,8.19,204.13,204.04,4.54865175]
["bitfinex-derivatives","SOLF0:USTF0",1757040883056,8.19,204.13,204.05,4.54865175]
["bitfinex-derivatives","SOLF0:USTF0",1757040883256,8.19,204.13,204.06,4.54865175]
["bitfinex-derivatives","SOLF0:USTF0",1757040883456,8.19,204.13,204.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040883657,8.19,204.13,204.03,4.54858922]
["bitfinex-derivatives","SOLF0:USTF0",1757040883852,8.19,204.13,204.04,4.54858922]
["bitfinex-derivatives","SOLF0:USTF0",1757040884051,8.19,204.13,204.05,4.54858922]
["bitfinex-derivatives","SOLF0:USTF0",1757040884248,8.19,204.13,204.06,4.54858922]
["bitfinex-derivatives","SOLF0:USTF0",1757040884557,8.19,204.13,204.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040884756,8.19,204.13,204.03,4.54863044]
["bitfinex-derivatives","SOLF0:USTF0",1757040885059,8.19,204.13,204.04,4.54863044]
["bitfinex-derivatives","SOLF0:USTF0",1757040885356,8.19,204.13,204.05,4.54863044]
["bitfinex-derivatives","SOLF0:USTF0",1757040885556,8.19,204.13,204.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040885757,8.19,204.13,204.03,4.54913138]
["bitfinex-derivatives","SOLF0:USTF0",1757040885952,8.19,204.13,204.04,4.54913138]
["bitfinex-derivatives","SOLF0:USTF0",1757040886154,8.19,204.13,204.05,4.54913138]
["bitfinex-derivatives","SOLF0:USTF0",1757040886355,8.19,204.13,204.06,4.54861199]
["bitfinex-derivatives","SOLF0:USTF0",1757040886557,8.19,204.13,204.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040886751,8.19,204.13,204.03,4.54871502]
["bitfinex-derivatives","SOLF0:USTF0",1757040887062,8.19,204.13,204.04,4.54871502]
["bitfinex-derivatives","SOLF0:USTF0",1757040887250,8.19,204.13,204.05,4.73871502]
["bitfinex-derivatives","SOLF0:USTF0",1757040887455,8.19,204.13,204.06,4.54871502]
["bitfinex-derivatives","SOLF0:USTF0",1757040887658,8.19,204.13,204.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757040887659,8.19,204.13,204.07,4.54871502]
["bitfinex-derivatives","SOLF0:USTF0",1757040887961,8.19,204.13,204.02,2.11341228]
["bitfinex-derivatives","SOLF0:USTF0",1757040887962,7.41,204.15,204.08,4.54871502]
["bitfinex-derivatives","SOLF0:USTF0",1757040888257,7.41,204.15,203.97,21.67792816]
["bitfinex-derivatives","SOLF0:USTF0",1757040888258,12.90646652,204.15,204.01,2.11341228]
["bitfinex-derivatives","SOLF0:USTF0",1757040888460,12.90646652,204.15,204.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040888761,12.90646652,204.15,204.04,4.54890933]
["bitfinex-derivatives","SOLF0:USTF0",1757040888964,12.90646652,204.15,204.05,4.54890933]
["bitfinex-derivatives","SOLF0:USTF0",1757040889160,12.90646652,204.15,204.06,4.54890933]
["bitfinex-derivatives","SOLF0:USTF0",1757040889354,12.90646652,204.15,204.07,4.54890933]
["bitfinex-derivatives","SOLF0:USTF0",1757040889562,12.90646652,204.15,204.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040889756,12.90646652,204.15,204.07,4.5497698]
["bitfinex-derivatives","SOLF0:USTF0",1757040889953,7.41,204.13,204.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040890156,7.41,204.13,204.03,4.54996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040890361,7.41,204.13,204.04,4.54996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040890657,7.41,204.13,204.05,4.54996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040890857,7.41,204.13,204.06,4.54996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040891155,5.49646652,204.15,204.07,4.54996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040891362,7.41,204.17,204.08,4.74996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040891657,7.41,204.17,204.09,4.54996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040891861,7.41,204.17,204.1,4.54996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040892063,7.41,204.17,204.11,4.54996441]
["bitfinex-derivatives","SOLF0:USTF0",1757040892263,7.41,204.17,204.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040892563,7.41,204.17,204.09,4.54754999]
["bitfinex-derivatives","SOLF0:USTF0",1757040892766,7.41,204.17,204.1,4.54754999]
["bitfinex-derivatives","SOLF0:USTF0",1757040892959,7.41,204.17,204.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040893154,7.41,204.17,204.09,4.54774505]
["bitfinex-derivatives","SOLF0:USTF0",1757040893465,7.41,204.17,204.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040893658,7.41,204.17,204.05,8.38079008]
["bitfinex-derivatives","SOLF0:USTF0",1757040893858,7.41,204.17,204.06,4.5475863]
["bitfinex-derivatives","SOLF0:USTF0",1757040894158,7.41,204.17,204.07,4.5475863]
["bitfinex-derivatives","SOLF0:USTF0",1757040894365,7.41,204.17,204.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040894566,7.41,204.17,204.05,4.54808624]
["bitfinex-derivatives","SOLF0:USTF0",1757040894864,7.41,204.17,204.06,4.54808624]
["bitfinex-derivatives","SOLF0:USTF0",1757040895066,7.41,204.17,204.07,4.54808624]
["bitfinex-derivatives","SOLF0:USTF0",1757040895269,7.41,204.17,204.08,4.54808624]
["bitfinex-derivatives","SOLF0:USTF0",1757040895564,7.41,204.17,204.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040895860,7.41,204.17,204.05,4.54769538]
["bitfinex-derivatives","SOLF0:USTF0",1757040896068,7.41,204.17,204.06,4.54769538]
["bitfinex-derivatives","SOLF0:USTF0",1757040896265,7.41,204.17,204.07,4.54769538]
["bitfinex-derivatives","SOLF0:USTF0",1757040896465,7.41,204.17,204.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040896660,7.41,204.17,204.05,4.54783397]
["bitfinex-derivatives","SOLF0:USTF0",1757040896861,7.41,204.17,204.06,4.74783397]
["bitfinex-derivatives","SOLF0:USTF0",1757040897065,7.41,204.17,204.07,4.54783397]
["bitfinex-derivatives","SOLF0:USTF0",1757040897366,7.41,204.17,204.08,4.54783397]
["bitfinex-derivatives","SOLF0:USTF0",1757040897566,7.41,204.17,204.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040897868,7.41,204.17,204.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040899767,7.41,204.17,204.09,4.55320137]
["bitfinex-derivatives","SOLF0:USTF0",1757040900066,7.41,204.17,204.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040900267,7.41,204.17,204.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040900859,2.11341228,204.16,204.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040901064,7.41,204.15,204.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040901265,7.41,204.15,204.03,3.8309206]
["bitfinex-derivatives","SOLF0:USTF0",1757040901464,7.41,204.15,204.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040901761,7.41,204.15,204.03,3.83097787]
["bitfinex-derivatives","SOLF0:USTF0",1757040901960,7.41,204.15,204.04,4.5534493]
["bitfinex-derivatives","SOLF0:USTF0",1757040902264,7.41,204.15,204.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040902968,7.41,204.15,204.03,4.55384364]
["bitfinex-derivatives","SOLF0:USTF0",1757040903266,7.41,204.15,203.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040903267,7.41,204.12,203.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040903466,7.41,204.12,203.99,8.38808585]
["bitfinex-derivatives","SOLF0:USTF0",1757040903765,19.57,204.12,204.0,4.55534159]
["bitfinex-derivatives","SOLF0:USTF0",1757040904066,19.57,204.12,204.01,4.55534159]
["bitfinex-derivatives","SOLF0:USTF0",1757040904265,19.57,204.12,203.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040904266,19.57,204.12,204.02,4.55534159]
["bitfinex-derivatives","SOLF0:USTF0",1757040904467,19.57,204.12,203.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040904657,2.11341228,204.1,203.99,8.24821824]
["bitfinex-derivatives","SOLF0:USTF0",1757040904857,7.41,204.09,204.0,4.41569071]
["bitfinex-derivatives","SOLF0:USTF0",1757040905069,7.41,204.09,203.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040905368,7.41,204.09,203.99,4.41606675]
["bitfinex-derivatives","SOLF0:USTF0",1757040905567,7.41,204.09,203.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040905764,7.41,204.09,203.99,4.41677045]
["bitfinex-derivatives","SOLF0:USTF0",1757040905968,7.41,204.09,203.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040906162,20.43375079,204.12,203.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040906163,2.11341228,204.07,203.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040906364,7.41,204.06,203.95,8.25141311]
["bitfinex-derivatives","SOLF0:USTF0",1757040906564,7.41,204.06,203.96,4.41746427]
["bitfinex-derivatives","SOLF0:USTF0",1757040906772,7.41,204.06,203.97,4.41746427]
["bitfinex-derivatives","SOLF0:USTF0",1757040906971,7.41,204.06,203.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040907167,7.41,204.06,203.95,8.25017311]
["bitfinex-derivatives","SOLF0:USTF0",1757040907368,7.41,204.06,203.96,4.41663238]
["bitfinex-derivatives","SOLF0:USTF0",1757040907565,7.41,204.06,203.97,4.41663238]
["bitfinex-derivatives","SOLF0:USTF0",1757040907871,7.41,204.06,203.98,4.4149271]
["bitfinex-derivatives","SOLF0:USTF0",1757040908067,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040908267,7.41,204.06,203.98,4.41501869]
["bitfinex-derivatives","SOLF0:USTF0",1757040908467,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040908667,7.41,204.06,203.98,4.4144763]
["bitfinex-derivatives","SOLF0:USTF0",1757040908868,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040909070,7.41,204.06,203.98,4.41437627]
["bitfinex-derivatives","SOLF0:USTF0",1757040909371,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040909672,7.41,204.06,203.98,4.4138799]
["bitfinex-derivatives","SOLF0:USTF0",1757040909870,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040910071,7.41,204.06,203.98,4.41372533]
["bitfinex-derivatives","SOLF0:USTF0",1757040910268,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040910469,7.41,204.06,203.98,4.41326579]
["bitfinex-derivatives","SOLF0:USTF0",1757040910770,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040910971,7.41,204.06,203.98,4.41352034]
["bitfinex-derivatives","SOLF0:USTF0",1757040911171,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040911471,7.41,204.06,203.98,4.41352987]
["bitfinex-derivatives","SOLF0:USTF0",1757040911671,7.41,204.06,203.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040911873,7.41,204.06,203.98,4.41335322]
["bitfinex-derivatives","SOLF0:USTF0",1757040912074,7.41,204.06,203.94,2.11341228]
["bitfinex-derivatives","SOLF0:USTF0",1757040912272,9.52341228,204.06,203.95,8.2444779]
["bitfinex-derivatives","SOLF0:USTF0",1757040912472,9.52341228,204.06,203.96,4.41371723]
["bitfinex-derivatives","SOLF0:USTF0",1757040912672,9.52341228,204.06,203.97,4.41371723]
["bitfinex-derivatives","SOLF0:USTF0",1757040912872,9.52341228,204.06,203.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040913173,9.52341228,204.06,203.94,8.24387766]
["bitfinex-derivatives","SOLF0:USTF0",1757040913371,9.52341228,204.06,203.95,4.4133566]
["bitfinex-derivatives","SOLF0:USTF0",1757040913571,9.52341228,204.06,203.96,4.4133566]
["bitfinex-derivatives","SOLF0:USTF0",1757040913771,9.52341228,204.06,203.97,4.4133566]
["bitfinex-derivatives","SOLF0:USTF0",1757040913971,9.52341228,204.06,203.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040914174,9.52341228,204.06,203.94,8.24283995]
["bitfinex-derivatives","SOLF0:USTF0",1757040914368,9.52341228,204.06,203.95,4.41280024]
["bitfinex-derivatives","SOLF0:USTF0",1757040914672,9.52341228,204.06,203.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040914870,9.52341228,204.06,203.94,4.41245937]
["bitfinex-derivatives","SOLF0:USTF0",1757040915076,9.52341228,204.06,203.82,12.61399224]
["bitfinex-derivatives","SOLF0:USTF0",1757040915077,7.41,204.02,203.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040915272,7.41,204.02,203.91,4.41209107]
["bitfinex-derivatives","SOLF0:USTF0",1757040915471,7.41,204.02,203.92,4.41209107]
["bitfinex-derivatives","SOLF0:USTF0",1757040915672,7.41,204.02,203.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040915974,7.41,204.02,203.91,4.41015387]
["bitfinex-derivatives","SOLF0:USTF0",1757040916175,7.41,204.02,203.92,4.41015387]
["bitfinex-derivatives","SOLF0:USTF0",1757040916376,7.41,204.02,203.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040916575,7.41,204.02,203.91,4.40858202]
["bitfinex-derivatives","SOLF0:USTF0",1757040916775,7.41,204.02,203.92,4.40858202]
["bitfinex-derivatives","SOLF0:USTF0",1757040916972,7.41,203.99,203.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040917176,7.41,203.99,203.91,4.40894465]
["bitfinex-derivatives","SOLF0:USTF0",1757040917377,7.41,203.99,203.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040917572,7.41,203.99,203.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757040920580,7.6,203.97,203.87,3.82405719]
["bitfinex-derivatives","SOLF0:USTF0",1757040920780,7.6,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040921379,7.63599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040921580,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040921879,7.6,203.96,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040922085,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040922284,7.6,203.96,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040922687,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040922891,7.6,203.96,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040923690,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040923988,7.6,203.96,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040924783,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040925286,7.6,203.96,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040925488,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040925686,7.6,203.96,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040927590,0.03599055,203.97,203.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040927789,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040928291,0.03599055,203.97,203.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040929489,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040929694,0.03599055,203.97,203.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040930294,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040930492,0.03599055,203.97,203.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040930693,0.03599055,203.97,203.93,0.0353453]
["bitfinex-derivatives","SOLF0:USTF0",1757040930892,0.03599055,203.97,203.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040931490,0.03599055,203.97,203.94,2.11341228]
["bitfinex-derivatives","SOLF0:USTF0",1757040931690,0.03599055,203.97,203.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040932191,0.03599055,203.97,203.94,2.11341228]
["bitfinex-derivatives","SOLF0:USTF0",1757040932394,0.03599055,203.97,203.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040932788,0.03599055,203.97,203.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040933496,7.6,204.11,203.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040933698,7.6,204.11,203.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040934793,7.6,204.11,204.02,0.0322701]
["bitfinex-derivatives","SOLF0:USTF0",1757040936192,2.11341228,204.09,204.02,0.0322701]
["bitfinex-derivatives","SOLF0:USTF0",1757040936399,7.6,204.08,204.02,0.0322701]
["bitfinex-derivatives","SOLF0:USTF0",1757040941595,1.35364547,204.06,204.02,0.0322701]
["bitfinex-derivatives","SOLF0:USTF0",1757040941793,7.6,204.05,204.02,0.0322701]
["bitfinex-derivatives","SOLF0:USTF0",1757040941996,14.73,204.14,204.02,0.1822701]
["bitfinex-derivatives","SOLF0:USTF0",1757040942200,8.95364547,204.08,204.02,0.1822701]
["bitfinex-derivatives","SOLF0:USTF0",1757040942397,8.95364547,204.08,204.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757040942593,7.6,204.07,204.03,0.03410976]
["bitfinex-derivatives","SOLF0:USTF0",1757040942997,1.35364547,204.08,204.03,0.03410976]
["bitfinex-derivatives","SOLF0:USTF0",1757040943400,7.6,204.07,204.03,0.03410976]
["bitfinex-derivatives","SOLF0:USTF0",1757040944001,50.05,204.13,204.03,0.03410976]
["bitfinex-derivatives","SOLF0:USTF0",1757040944002,7.6,204.05,204.03,0.03410976]
["bitfinex-derivatives","SOLF0:USTF0",1757040944204,8.95364547,204.04,204.03,0.03410976]
["bitfinex-derivatives","SOLF0:USTF0",1757040944410,7.6,204.04,204.03,0.03410976]
["bitfinex-derivatives","SOLF0:USTF0",1757040946000,8.95364547,204.04,203.93,1.50364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040946201,8.95364547,204.02,203.94,3.82412894]
["bitfinex-derivatives","SOLF0:USTF0",1757040946506,7.6,204.02,203.95,5.17777441]
["bitfinex-derivatives","SOLF0:USTF0",1757040946805,7.6,204.02,203.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040947204,7.6,204.02,203.97,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040947406,7.6,204.02,203.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040948197,1.35364547,204.05,203.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040948198,7.65,204.04,203.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040950299,7.65,204.04,203.92,4.09320922]
["bitfinex-derivatives","SOLF0:USTF0",1757040950504,7.65,204.02,203.94,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040950698,7.65,204.02,203.95,3.82579196]
["bitfinex-derivatives","SOLF0:USTF0",1757040950997,7.65,204.02,203.94,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040951199,7.65,204.02,203.94,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040951800,7.65,204.02,203.92,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040952006,7.65,204.02,203.93,3.82806048]
["bitfinex-derivatives","SOLF0:USTF0",1757040952308,7.65,204.02,203.93,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040954703,1.35364547,204.01,203.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040955009,7.65,204.0,203.91,5.18213247]
["bitfinex-derivatives","SOLF0:USTF0",1757040955198,7.65,204.0,203.92,3.828487]
["bitfinex-derivatives","SOLF0:USTF0",1757040955400,7.65,204.0,203.93,3.828487]
["bitfinex-derivatives","SOLF0:USTF0",1757040955597,1.35364547,203.99,203.91,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040955798,1.35364547,203.99,203.92,3.82875576]
["bitfinex-derivatives","SOLF0:USTF0",1757040956008,7.65,203.98,203.93,3.82875576]
["bitfinex-derivatives","SOLF0:USTF0",1757040956206,7.65,203.98,203.91,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040956408,7.65,203.98,203.92,3.82869315]
["bitfinex-derivatives","SOLF0:USTF0",1757040956708,1.35364547,203.99,203.93,3.82869315]
["bitfinex-derivatives","SOLF0:USTF0",1757040956906,7.65,203.98,203.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040957107,7.65,203.98,203.91,3.82939049]
["bitfinex-derivatives","SOLF0:USTF0",1757040957308,7.65,203.98,203.92,3.82939049]
["bitfinex-derivatives","SOLF0:USTF0",1757040957509,7.65,203.98,203.92,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040957810,23.00375079,204.08,203.85,36.7176123]
["bitfinex-derivatives","SOLF0:USTF0",1757040957811,7.65,204.04,203.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040959108,7.65,204.02,203.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040959504,1.35364547,204.01,203.92,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040959704,7.65,204.0,203.93,3.82824258]
["bitfinex-derivatives","SOLF0:USTF0",1757040959904,7.65,204.0,203.92,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040960104,7.65,204.0,203.93,3.82852308]
["bitfinex-derivatives","SOLF0:USTF0",1757040960305,7.65,204.0,203.92,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040960506,7.65,204.0,203.93,3.828404]
["bitfinex-derivatives","SOLF0:USTF0",1757040960810,7.65,204.0,203.92,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040960811,7.65,204.0,203.94,3.82813144]
["bitfinex-derivatives","SOLF0:USTF0",1757040961010,7.65,204.0,203.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040961312,7.65,204.0,203.93,5.18177691]
["bitfinex-derivatives","SOLF0:USTF0",1757040961509,1.35364547,203.98,203.88,4.09320922]
["bitfinex-derivatives","SOLF0:USTF0",1757040961809,7.65,203.95,203.89,3.82934416]
["bitfinex-derivatives","SOLF0:USTF0",1757040962013,1.35364547,203.96,203.9,3.82934416]
["bitfinex-derivatives","SOLF0:USTF0",1757040962213,7.65,203.95,203.87,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040962414,7.65,203.95,203.88,3.8304246]
["bitfinex-derivatives","SOLF0:USTF0",1757040962608,7.65,203.95,203.89,3.8304246]
["bitfinex-derivatives","SOLF0:USTF0",1757040962809,9.00364547,203.96,203.9,3.8304246]
["bitfinex-derivatives","SOLF0:USTF0",1757040963109,9.00364547,203.96,203.87,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040963310,9.00364547,203.96,203.88,3.82982403]
["bitfinex-derivatives","SOLF0:USTF0",1757040963510,9.00364547,203.96,203.89,3.82982403]
["bitfinex-derivatives","SOLF0:USTF0",1757040963710,9.00364547,203.96,203.87,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040963711,9.00364547,203.96,203.9,3.82982403]
["bitfinex-derivatives","SOLF0:USTF0",1757040964019,7.65,203.96,203.89,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040964212,7.65,203.96,203.9,3.82867828]
["bitfinex-derivatives","SOLF0:USTF0",1757040964504,7.65,203.96,203.89,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040964710,7.65,203.96,203.9,3.82769401]
["bitfinex-derivatives","SOLF0:USTF0",1757040965012,7.65,203.96,203.89,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040965212,7.65,203.96,203.9,3.82769401]
["bitfinex-derivatives","SOLF0:USTF0",1757040965516,7.65,203.96,203.89,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040965710,7.65,203.96,203.9,3.82748893]
["bitfinex-derivatives","SOLF0:USTF0",1757040965910,7.65,203.96,203.89,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040966113,7.65,203.96,203.9,3.82665203]
["bitfinex-derivatives","SOLF0:USTF0",1757040966307,7.65,203.96,203.89,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040966508,7.65,203.96,203.9,3.82651428]
["bitfinex-derivatives","SOLF0:USTF0",1757040966709,7.65,203.96,203.89,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040966904,7.65,203.96,203.9,3.82651428]
["bitfinex-derivatives","SOLF0:USTF0",1757040967110,7.65,203.96,203.89,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040967310,7.65,203.96,203.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040967615,7.65,203.96,203.93,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040969117,7.65,204.05,203.93,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040969319,7.65,204.01,203.93,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040969515,7.65,204.01,203.94,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040970616,7.65,204.01,203.95,3.8259579]
["bitfinex-derivatives","SOLF0:USTF0",1757040970815,7.65,204.01,203.94,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040972111,7.65,204.01,203.93,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040972513,7.65,204.01,203.94,3.82783873]
["bitfinex-derivatives","SOLF0:USTF0",1757040972710,7.65,204.01,203.93,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040973018,7.65,204.01,203.94,3.8267989]
["bitfinex-derivatives","SOLF0:USTF0",1757040973218,7.65,204.01,203.93,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040974818,1.35364547,203.95,203.87,4.09320922]
["bitfinex-derivatives","SOLF0:USTF0",1757040975016,48.94375079,204.07,203.88,3.82765478]
["bitfinex-derivatives","SOLF0:USTF0",1757040975017,7.65,203.94,203.88,3.82765478]
["bitfinex-derivatives","SOLF0:USTF0",1757040975221,1.35364547,203.94,203.89,3.82765478]
["bitfinex-derivatives","SOLF0:USTF0",1757040975421,7.65,203.93,203.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757040975611,7.65,203.93,203.86,1.51364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040977018,7.65,203.93,203.86,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040981018,9.00364547,203.93,203.86,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040981829,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040982713,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040983220,1.35364547,203.9,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040983424,7.43,203.89,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040983625,1.35364547,203.9,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040984220,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040984424,7.43,203.91,203.87,0.21250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040985822,7.43,203.91,203.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040986727,7.46276806,203.92,203.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040987029,7.46276806,203.92,203.88,1.53364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040988124,0.03276806,203.92,203.88,1.35364547]
["bitfinex-derivatives","SOLF0:USTF0",1757040988325,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040989229,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040989825,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040990829,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040991326,7.43,203.91,203.87,0.21250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040992529,0.03276806,203.92,203.87,0.21250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040992731,7.43,203.91,203.87,0.21250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040993032,0.03276806,203.92,203.87,0.21250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040993228,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040993428,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040994834,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040995030,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040995630,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040996529,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040997029,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040997235,8.78364547,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040997537,7.43,203.9,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040997736,1.35364547,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040997932,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040998438,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040998637,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040998839,7.43,203.91,203.87,0.21250635]
["bitfinex-derivatives","SOLF0:USTF0",1757040999032,7.43,203.91,203.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757040999638,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041000539,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041000737,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041001241,1.38641353,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041001532,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041001739,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041001934,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041002139,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041002436,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041002635,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041003441,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041003741,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041003942,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041004144,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041004842,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041005235,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041005441,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041005839,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041006234,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041006634,0.03276806,203.92,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041007739,7.43,203.91,203.87,0.03250635]
["bitfinex-derivatives","SOLF0:USTF0",1757041007939,7.43,203.91,203.8,4.28721462]
["bitfinex-derivatives","SOLF0:USTF0",1757041008139,7.43,203.91,203.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041008845,8.05,203.89,203.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041009045,8.05,203.89,203.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041009246,0.03439962,203.87,203.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041009446,8.05,203.86,203.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041011845,8.05,203.86,203.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041013244,0.03439962,203.87,203.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041013454,0.03439962,203.87,203.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041014142,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041014749,0.03439962,203.87,203.82,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1757041015051,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041015244,8.05,203.86,203.81,2.11776973]
["bitfinex-derivatives","SOLF0:USTF0",1757041015450,8.05,203.86,203.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041016550,0.03439962,203.87,203.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041017148,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041017350,0.03439962,203.87,203.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041018154,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041018354,0.03439962,203.87,203.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041018557,0.03439962,203.87,203.81,6.22498435]
["bitfinex-derivatives","SOLF0:USTF0",1757041018755,0.03439962,203.87,203.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041019149,0.03439962,203.87,203.81,6.22498435]
["bitfinex-derivatives","SOLF0:USTF0",1757041019357,0.03439962,203.87,203.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041019753,0.03439962,203.87,203.82,4.10721462]
["bitfinex-derivatives","SOLF0:USTF0",1757041019958,0.03439962,203.87,203.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041020158,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041020354,0.03439962,203.87,203.82,4.10721462]
["bitfinex-derivatives","SOLF0:USTF0",1757041020554,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041020854,0.03439962,203.87,203.82,4.10721462]
["bitfinex-derivatives","SOLF0:USTF0",1757041021058,0.03439962,203.87,203.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041021759,8.08439962,203.87,203.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041022553,0.03439962,203.87,203.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041022854,0.03439962,203.87,203.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041023249,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041024158,0.03439962,203.87,203.82,4.11017826]
["bitfinex-derivatives","SOLF0:USTF0",1757041024755,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041025056,0.03439962,203.87,203.82,4.11017826]
["bitfinex-derivatives","SOLF0:USTF0",1757041025260,0.03439962,203.87,203.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041025460,0.03439962,203.87,203.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041025656,0.03439962,203.87,203.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041029165,8.05,203.94,203.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041029464,8.05,203.94,203.87,2.11776973]
["bitfinex-derivatives","SOLF0:USTF0",1757041029964,8.05,203.94,203.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041030763,8.05,204.02,203.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041035167,8.05,204.02,203.9,2.11776973]
["bitfinex-derivatives","SOLF0:USTF0",1757041038267,8.05,204.02,203.9,2.31776973]
["bitfinex-derivatives","SOLF0:USTF0",1757041040972,10.16776973,204.02,203.87,2.31776973]
["bitfinex-derivatives","SOLF0:USTF0",1757041042171,10.16776973,204.02,203.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041042775,8.05,204.02,203.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041042975,8.05,204.02,203.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041049979,8.05,204.02,203.9,2.11776973]
["bitfinex-derivatives","SOLF0:USTF0",1757041052180,8.05,204.02,203.9,2.31776973]
["bitfinex-derivatives","SOLF0:USTF0",1757041052881,8.05,204.02,203.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041058884,25.19776973,204.07,203.88,16.05017826]
["bitfinex-derivatives","SOLF0:USTF0",1757041058885,7.42,204.03,203.89,2.11776973]
["bitfinex-derivatives","SOLF0:USTF0",1757041060488,7.42,204.03,203.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041060689,7.42,204.0,203.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041061490,7.42,203.96,203.89,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041063887,7.42,203.98,203.91,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041065590,0.03251395,203.97,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041066287,7.42,203.96,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041066482,0.03251395,203.97,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041067283,7.42,203.96,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041067485,0.03251395,203.97,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041068189,7.59,203.96,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041068487,0.03251395,203.97,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041068682,7.59,203.96,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041069289,0.03251395,203.97,203.92,0.23175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041069487,7.59,203.96,203.93,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041070897,0.03251395,203.97,203.93,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041071094,7.59,203.96,203.93,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041072799,0.03251395,203.97,203.93,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041072991,7.59,203.96,203.93,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041073400,0.03251395,203.97,203.93,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041073795,0.03251395,203.97,203.92,1.38652687]
["bitfinex-derivatives","SOLF0:USTF0",1757041073997,7.59,203.96,203.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041074603,0.03251395,203.97,203.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041074800,0.03251395,203.97,203.96,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041075305,0.03251395,203.97,203.94,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041075503,7.59,203.96,203.94,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041075805,7.62251395,203.97,203.94,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041076002,7.59,203.96,203.94,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041076903,7.59,203.96,203.94,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041077101,0.03251395,203.97,203.94,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041078705,7.62251395,203.97,203.94,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041081808,7.62251395,203.97,203.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041082013,7.59,203.96,203.94,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041082309,0.03251395,203.97,203.92,4.14193212]
["bitfinex-derivatives","SOLF0:USTF0",1757041082512,0.03251395,203.97,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041082912,7.59,203.96,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041083614,0.03251395,203.97,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041084815,7.59,203.96,203.92,0.03175386]
["bitfinex-derivatives","SOLF0:USTF0",1757041085015,7.59,203.96,203.93,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041085418,7.59,203.96,203.93,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041085813,0.03251395,203.97,203.95,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041086013,0.03251395,203.97,203.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041091422,7.62251395,203.97,203.95,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041092321,7.62251395,203.97,203.95,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041093221,0.03251395,203.97,203.95,1.55477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041094016,0.03251395,203.97,203.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041100025,7.44,204.04,203.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041100221,7.44,204.04,204.02,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041101426,1.35477301,204.11,204.02,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041101626,7.44,204.1,204.02,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041110522,1.35477301,204.09,204.01,0.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1757041110728,7.44,204.06,204.01,0.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1757041110929,7.44,204.06,203.99,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041111229,7.44,204.06,204.01,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1757041112527,1.35477301,204.07,204.01,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1757041112731,7.44,204.08,204.01,0.03374458]
["bitfinex-derivatives","SOLF0:USTF0",1757041113028,7.44,204.08,203.99,1.54477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041113426,7.44,204.08,204.02,0.03297756]
["bitfinex-derivatives","SOLF0:USTF0",1757041121234,7.44,204.08,204.02,1.38775057]
["bitfinex-derivatives","SOLF0:USTF0",1757041122327,7.44,204.08,204.04,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041122536,7.44,204.12,204.04,1.54477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041122734,7.44,204.12,204.04,1.35477301]
["bitfinex-derivatives","SOLF0:USTF0",1757041123132,7.44,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041143254,12.93829068,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041145952,13.40829068,204.1,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041146655,7.91,204.08,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041147054,7.91,204.09,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041147755,5.49829068,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041147962,7.91,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041155163,73.03829068,204.13,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041155359,7.91,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041157761,13.40829068,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041163167,7.91,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041163465,13.40829068,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041167669,7.91,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041173873,7.9,204.14,204.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041177580,7.9,204.14,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041178582,7.9,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041185581,1.35296966,204.1,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041185989,7.9,204.09,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041186383,7.9,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041188288,1.35296966,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041188489,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041190985,7.84,204.11,204.06,0.21630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041191189,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041191893,1.35296966,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041192093,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041192591,1.35296966,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041192891,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041193090,1.35296966,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041193487,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041193985,1.35296966,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041194385,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041194590,1.35296966,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041194790,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041195194,1.35296966,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041195395,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041195894,1.35296966,204.12,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041196191,7.84,204.11,204.06,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1757041197695,13.33829068,204.17,204.09,1.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041197894,13.33829068,204.17,204.09,1.53296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041197895,7.84,204.17,204.09,1.53296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041198095,7.84,204.15,204.06,1.53296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041198290,7.84,204.13,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041198592,8.24743602,204.21,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041198593,1.35296966,204.14,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041198995,7.84,204.13,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041199299,7.84,204.13,204.12,3.84920308]
["bitfinex-derivatives","SOLF0:USTF0",1757041199491,7.84,204.15,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041199894,7.84,204.13,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041200090,1.35296966,204.14,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041201094,7.84,204.13,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041201299,1.35296966,204.14,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041201500,7.84,204.13,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041201690,1.35296966,204.14,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041201894,7.84,204.13,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041202600,9.19296966,204.12,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041203200,7.84,204.12,204.11,0.03739352]
["bitfinex-derivatives","SOLF0:USTF0",1757041208005,7.84,204.12,204.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041208306,9.19296966,204.12,204.04,3.85058271]
["bitfinex-derivatives","SOLF0:USTF0",1757041208504,9.19296966,204.12,204.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041208505,9.19296966,204.12,204.05,3.85058271]
["bitfinex-derivatives","SOLF0:USTF0",1757041208698,9.19296966,204.12,204.06,3.85058271]
["bitfinex-derivatives","SOLF0:USTF0",1757041208893,9.19296966,204.12,204.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041209095,9.19296966,204.12,204.04,3.8514911]
["bitfinex-derivatives","SOLF0:USTF0",1757041209302,9.19296966,204.12,204.05,3.8514911]
["bitfinex-derivatives","SOLF0:USTF0",1757041209502,9.19296966,204.12,204.06,3.8514911]
["bitfinex-derivatives","SOLF0:USTF0",1757041209700,9.19296966,204.12,204.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041210004,9.19296966,204.12,204.04,3.85152336]
["bitfinex-derivatives","SOLF0:USTF0",1757041210302,9.19296966,204.12,204.05,3.85152336]
["bitfinex-derivatives","SOLF0:USTF0",1757041210503,9.19296966,204.12,204.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041210504,9.19296966,204.12,204.06,3.85152336]
["bitfinex-derivatives","SOLF0:USTF0",1757041210705,9.19296966,204.12,204.03,1.53296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041210905,9.19296966,204.12,204.04,3.8515857]
["bitfinex-derivatives","SOLF0:USTF0",1757041211106,9.19296966,204.12,204.05,3.8515857]
["bitfinex-derivatives","SOLF0:USTF0",1757041211298,9.19296966,204.12,204.06,3.8515857]
["bitfinex-derivatives","SOLF0:USTF0",1757041211497,9.19296966,204.12,204.03,1.53296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041211698,9.19296966,204.12,204.04,3.85166031]
["bitfinex-derivatives","SOLF0:USTF0",1757041211896,9.19296966,204.12,204.05,3.85166031]
["bitfinex-derivatives","SOLF0:USTF0",1757041212103,9.19296966,204.12,204.06,3.85166031]
["bitfinex-derivatives","SOLF0:USTF0",1757041212304,9.19296966,204.12,204.03,1.53296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041212501,9.19296966,204.12,204.04,3.85163858]
["bitfinex-derivatives","SOLF0:USTF0",1757041212703,9.19296966,204.12,204.05,3.85163858]
["bitfinex-derivatives","SOLF0:USTF0",1757041212908,9.19296966,204.12,204.06,3.85163858]
["bitfinex-derivatives","SOLF0:USTF0",1757041213110,7.84,204.12,204.05,1.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041213310,7.84,204.12,204.06,3.85164623]
["bitfinex-derivatives","SOLF0:USTF0",1757041213511,7.84,204.12,204.05,1.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041213706,7.84,204.12,204.06,3.85169003]
["bitfinex-derivatives","SOLF0:USTF0",1757041213906,7.84,204.12,204.05,1.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041214103,7.84,204.12,204.06,3.85169003]
["bitfinex-derivatives","SOLF0:USTF0",1757041214305,7.84,204.12,204.07,3.85169003]
["bitfinex-derivatives","SOLF0:USTF0",1757041214507,7.84,204.12,204.05,1.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041214708,7.84,204.12,204.06,3.85102637]
["bitfinex-derivatives","SOLF0:USTF0",1757041214908,1.35296966,204.13,204.07,3.85102637]
["bitfinex-derivatives","SOLF0:USTF0",1757041215104,7.84,204.12,204.05,1.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041215310,7.84,204.12,204.06,3.85108386]
["bitfinex-derivatives","SOLF0:USTF0",1757041215506,7.84,204.12,204.07,3.85108386]
["bitfinex-derivatives","SOLF0:USTF0",1757041215812,7.84,204.12,204.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041216004,7.84,204.12,204.05,3.85089806]
["bitfinex-derivatives","SOLF0:USTF0",1757041216213,7.84,204.12,204.06,3.85089806]
["bitfinex-derivatives","SOLF0:USTF0",1757041216407,7.84,204.12,204.07,3.85089806]
["bitfinex-derivatives","SOLF0:USTF0",1757041216617,7.84,204.12,204.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041216914,7.84,204.12,204.05,3.8514775]
["bitfinex-derivatives","SOLF0:USTF0",1757041217116,7.84,204.12,204.06,3.8514775]
["bitfinex-derivatives","SOLF0:USTF0",1757041217309,1.35296966,204.13,204.07,3.8514775]
["bitfinex-derivatives","SOLF0:USTF0",1757041217509,7.84,204.12,204.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041217710,7.84,204.12,204.06,3.85209454]
["bitfinex-derivatives","SOLF0:USTF0",1757041217910,7.84,204.12,204.07,3.85209454]
["bitfinex-derivatives","SOLF0:USTF0",1757041217911,7.87,204.12,204.07,3.85209454]
["bitfinex-derivatives","SOLF0:USTF0",1757041218113,7.87,204.12,204.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041218316,7.87,204.12,204.06,3.85202752]
["bitfinex-derivatives","SOLF0:USTF0",1757041218514,7.87,204.12,204.03,5.46314792]
["bitfinex-derivatives","SOLF0:USTF0",1757041218515,1.35296966,204.13,204.07,3.85202752]
["bitfinex-derivatives","SOLF0:USTF0",1757041218714,7.87,204.12,204.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041218914,7.87,204.12,204.07,3.85220349]
["bitfinex-derivatives","SOLF0:USTF0",1757041219114,7.87,204.12,204.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041219320,7.87,204.12,204.06,3.85203145]
["bitfinex-derivatives","SOLF0:USTF0",1757041219510,7.87,204.12,204.07,3.85203145]
["bitfinex-derivatives","SOLF0:USTF0",1757041219714,7.87,204.12,204.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041219916,7.87,204.12,204.06,3.85711648]
["bitfinex-derivatives","SOLF0:USTF0",1757041220212,7.87,204.1,204.07,3.85711648]
["bitfinex-derivatives","SOLF0:USTF0",1757041220415,7.87,204.1,204.02,4.31017826]
["bitfinex-derivatives","SOLF0:USTF0",1757041220614,7.87,204.1,204.03,3.85835749]
["bitfinex-derivatives","SOLF0:USTF0",1757041220917,7.87,204.1,204.04,3.85835749]
["bitfinex-derivatives","SOLF0:USTF0",1757041221114,7.87,204.06,204.05,3.85835749]
["bitfinex-derivatives","SOLF0:USTF0",1757041221318,7.87,204.06,204.04,0.03650947]
["bitfinex-derivatives","SOLF0:USTF0",1757041221612,9.22296966,204.05,204.04,0.03650947]
["bitfinex-derivatives","SOLF0:USTF0",1757041222916,7.87,204.05,204.04,0.03650947]
["bitfinex-derivatives","SOLF0:USTF0",1757041228627,7.87,204.05,203.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041228821,1.35296966,204.04,203.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041229021,7.87,204.03,203.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041229924,0.03261337,204.02,203.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041232028,9.22296966,204.01,203.93,4.35017826]
["bitfinex-derivatives","SOLF0:USTF0",1757041232229,1.35296966,203.99,203.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041232532,7.87,204.01,203.9,1.59296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041232732,7.87,203.97,203.9,1.59296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041232934,7.87,203.97,203.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041233127,0.03626589,203.96,203.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041233328,0.03626589,203.96,203.9,1.59296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041235034,0.03626589,203.96,203.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041235334,0.03626589,203.96,203.9,1.59296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041236931,7.90626589,203.96,203.9,1.59296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041237732,7.90626589,203.96,203.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041238436,1.35296966,203.95,203.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041238638,7.87,203.94,203.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041239233,0.03539931,203.93,203.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041243949,0.03539931,203.93,203.86,1.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041243950,7.87,203.92,203.86,1.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041244136,7.87,203.92,203.86,1.59296966]
["bitfinex-derivatives","SOLF0:USTF0",1757041245546,7.87,203.92,203.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757041253949,0.03539931,203.93,203.86,2.35711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041254153,0.03539931,203.93,203.87,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041254355,0.03539931,203.93,203.91,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041254551,0.03539931,203.93,203.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041254750,0.03539931,203.93,203.89,2.11711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041254946,0.03539931,203.93,203.91,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041255148,0.03539931,203.93,203.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041255354,0.03539931,203.93,203.89,2.11711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041255550,0.03539931,203.93,203.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041255756,0.03539931,203.93,203.92,2.38711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041255953,7.61,203.99,203.92,2.11711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041256250,7.61,203.99,203.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041256455,7.61,203.99,203.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041256652,7.61,203.99,203.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041257148,7.64367805,203.99,203.95,0.30320833]
["bitfinex-derivatives","SOLF0:USTF0",1757041257346,7.64367805,203.99,203.95,0.03320833]
["bitfinex-derivatives","SOLF0:USTF0",1757041257651,7.64367805,203.99,203.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041259354,0.03367805,203.99,203.95,0.03320833]
["bitfinex-derivatives","SOLF0:USTF0",1757041259559,0.03367805,203.99,203.98,2.38711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041260957,22.95387216,204.18,203.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041260958,7.61,204.07,203.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041261159,7.61,204.07,204.0,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041262055,7.61,204.07,204.01,0.03661393]
["bitfinex-derivatives","SOLF0:USTF0",1757041270166,7.61,204.07,204.01,2.15372832]
["bitfinex-derivatives","SOLF0:USTF0",1757041270769,7.61,204.07,204.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041270957,7.61,204.17,204.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041271567,7.61,204.17,204.07,0.03428721]
["bitfinex-derivatives","SOLF0:USTF0",1757041278174,7.66,204.14,204.07,0.03428721]
["bitfinex-derivatives","SOLF0:USTF0",1757041282178,7.66,204.14,203.99,2.11711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041282871,7.66,204.11,203.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757041283175,7.66,204.08,203.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041287276,2.11711439,204.06,203.93,2.11711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041287476,7.66,204.05,203.93,2.11711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041288174,7.66,204.05,203.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041291780,7.66,204.05,203.94,2.41711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041295275,7.66,204.01,203.9,4.39634614]
["bitfinex-derivatives","SOLF0:USTF0",1757041295581,7.66,204.01,203.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041296077,7.66,204.01,203.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041296679,7.66,204.07,203.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041297179,7.66,204.07,203.99,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041298074,7.66,204.14,204.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041300982,7.66,204.14,204.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041301182,7.66,204.11,203.98,4.09634614]
["bitfinex-derivatives","SOLF0:USTF0",1757041301376,7.66,204.11,203.97,2.11711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041301985,7.66,204.11,203.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041304284,7.66,204.11,204.0,2.11711439]
["bitfinex-derivatives","SOLF0:USTF0",1757041304587,7.66,204.11,204.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041307489,7.66,204.11,204.05,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041309281,7.66,204.11,204.03,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041310686,7.66,204.11,204.02,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041315592,8.05,204.09,204.02,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041315787,8.05,204.09,203.98,44.72634614]
["bitfinex-derivatives","SOLF0:USTF0",1757041315788,8.05,204.07,203.98,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041317392,1.35258428,204.06,203.98,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041317588,8.05,204.05,203.98,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041319094,8.05,204.05,203.96,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041319294,8.05,204.03,203.96,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041319691,8.05,204.03,203.94,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041319887,8.05,204.03,203.97,0.03428272]
["bitfinex-derivatives","SOLF0:USTF0",1757041330403,8.05,204.03,203.97,0.32428272]
["bitfinex-derivatives","SOLF0:USTF0",1757041330603,8.05,204.03,203.97,1.676867]
["bitfinex-derivatives","SOLF0:USTF0",1757041332104,0.03741722,204.04,203.97,1.386867]
["bitfinex-derivatives","SOLF0:USTF0",1757041332309,0.03741722,204.04,204.01,1.64258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041332505,0.03741722,204.04,204.01,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041332506,8.05,204.03,204.01,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041333310,0.03741722,204.04,203.99,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041334008,8.05,204.03,203.99,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041334209,0.03741722,204.04,203.99,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041334712,8.05,204.03,203.99,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041335105,0.03741722,204.04,203.99,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041335313,8.05,204.0,203.89,4.09634614]
["bitfinex-derivatives","SOLF0:USTF0",1757041335604,8.05,203.98,203.91,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041336006,8.05,203.98,203.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041336711,0.03281769,203.97,203.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041337110,8.05,204.02,203.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041337310,0.03312906,203.98,203.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041337513,0.03312906,203.98,203.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041337905,0.03312906,203.98,203.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041338105,7.83,203.97,203.93,1.68258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041339320,7.86312906,203.98,203.91,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041342411,9.21571334,203.98,203.89,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041342613,1.38571334,203.98,203.86,59.36634614]
["bitfinex-derivatives","SOLF0:USTF0",1757041342806,7.83,203.95,203.87,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041343007,0.03578466,203.94,203.87,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041343616,7.83,203.93,203.87,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041344511,7.83,203.93,203.86,55.27]
["bitfinex-derivatives","SOLF0:USTF0",1757041344713,7.83,203.93,203.87,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041345513,7.83,203.93,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041348114,1.38836894,203.94,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041348512,7.83,203.93,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041348912,1.38836894,203.94,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041349207,7.83,203.93,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041349917,7.86578466,203.94,203.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041350317,7.86578466,203.94,203.91,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041351119,7.83,203.93,203.91,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041353620,7.83,203.93,203.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041355920,0.03578466,203.94,203.91,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041356122,7.86578466,203.94,203.91,1.68258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041357426,7.83,203.93,203.91,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041359428,0.03578466,203.94,203.91,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041359829,7.83,203.93,203.91,1.35258428]
["bitfinex-derivatives","SOLF0:USTF0",1757041361822,7.86578466,203.94,203.88,1.38693932]
["bitfinex-derivatives","SOLF0:USTF0",1757041363634,7.86578466,203.94,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041366737,9.21836894,203.94,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041367538,7.86578466,203.94,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041374642,9.98339442,203.94,203.88,0.03435504]
["bitfinex-derivatives","SOLF0:USTF0",1757041375040,2.11760976,203.91,203.78,4.09634614]
["bitfinex-derivatives","SOLF0:USTF0",1757041375244,14.14760976,203.9,203.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041375541,24.26760976,203.9,203.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041376446,7.41,203.84,203.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041377345,7.41,203.84,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041377746,9.52760976,203.84,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041377942,0.03266203,203.8,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041378143,7.41,203.79,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041379045,7.41,203.79,203.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041379345,7.41,203.79,203.68,6.55760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041379549,0.03698876,203.76,203.68,6.55760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041379748,7.44698876,203.76,203.68,6.55760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041380150,7.44698876,203.76,203.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041380449,0.03698876,203.76,203.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041383953,0.03698876,203.76,203.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041384152,0.03698876,203.76,203.71,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041384353,0.03698876,203.76,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041384556,0.03698876,203.76,203.71,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041384756,0.03698876,203.76,203.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041386556,0.03698876,203.76,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041386754,7.44698876,203.76,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041388652,0.03698876,203.76,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041389050,0.03698876,203.76,203.71,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041389651,0.03698876,203.76,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041389852,0.03698876,203.76,203.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041390453,0.03698876,203.76,203.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041390454,0.03698876,203.76,203.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041390658,0.03698876,203.76,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041390858,0.03698876,203.76,203.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041392152,0.03698876,203.76,203.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041392153,7.41,203.75,203.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041395273,0.03698876,203.76,203.71,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041395562,0.03698876,203.76,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041395967,7.44698876,203.76,203.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041397963,0.03698876,203.76,203.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757041398164,7.75,203.81,203.69,68.7262]
["bitfinex-derivatives","SOLF0:USTF0",1757041398165,7.75,203.81,203.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757041398863,7.75,203.81,203.68,4.42564107]
["bitfinex-derivatives","SOLF0:USTF0",1757041399055,9.86760976,203.81,203.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757041399461,7.75,203.76,203.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757041404568,0.03434458,203.77,203.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041405668,0.03434458,203.77,203.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041405871,0.03434458,203.77,203.75,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041406168,0.03434458,203.77,203.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041406767,7.75,203.76,203.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041406968,7.75,203.76,203.7,2.48760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041408264,0.03434458,203.77,203.71,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041408471,0.03434458,203.77,203.74,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041409572,0.03434458,203.77,203.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041412867,0.03434458,203.77,203.76,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041413074,7.75,203.83,203.76,2.48760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041414068,7.75,203.83,203.76,37.50760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041416072,7.75,203.83,203.76,37.13760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041416272,7.75,203.92,203.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041416571,7.75,203.92,203.79,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041416767,7.75,203.92,203.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041417371,7.75,203.87,203.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041418770,0.03128133,203.88,203.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041418975,0.03128133,203.88,203.82,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041419174,0.03128133,203.88,203.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041419472,7.78128133,203.88,203.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041419672,7.78128133,203.88,203.84,0.40198861]
["bitfinex-derivatives","SOLF0:USTF0",1757041420875,7.78128133,203.88,203.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041422772,0.03128133,203.88,203.85,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041422975,0.03128133,203.88,203.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041424374,7.78128133,203.88,203.85,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041424580,7.78128133,203.88,203.85,2.48760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041427675,0.03128133,203.88,203.84,0.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1757041427876,7.67,203.87,203.84,0.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1757041428077,0.03128133,203.88,203.84,0.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1757041428277,7.67,203.87,203.84,0.03198861]
["bitfinex-derivatives","SOLF0:USTF0",1757041429181,7.67,203.87,203.77,2.11760976]
["bitfinex-derivatives","SOLF0:USTF0",1757041429478,7.67,203.87,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041430579,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041430775,0.0368054,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041431078,1.35604106,203.9,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041431079,7.67,203.89,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041431280,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041431474,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041431780,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041432080,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041432281,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041433682,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041433977,7.67,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041434575,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041434771,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041434982,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041435178,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041435381,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041435582,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041435774,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041436478,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041436682,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041437880,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041438081,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041438285,0.0315983,203.85,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041438680,7.67,203.84,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041438885,7.67,203.84,203.8,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041439180,0.0315983,203.85,203.8,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041439581,7.67,203.84,203.82,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041440080,0.0315983,203.85,203.82,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041440479,7.67,203.84,203.82,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041441875,0.0315983,203.85,203.82,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041442080,7.67,203.84,203.82,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041443487,7.7015983,203.85,203.82,1.77604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041443682,0.0315983,203.85,203.84,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041444190,0.0315983,203.85,203.84,1.77604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041445388,7.7015983,203.85,203.84,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041447887,7.67,203.84,203.8,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041448082,7.67,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041448586,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041448989,7.67,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041449184,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041449380,7.67,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041449581,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041449989,7.67,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041450390,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041450985,7.67,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041451192,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041451886,7.67,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041452087,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041452892,0.0315983,203.85,203.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041453088,0.0315983,203.85,203.83,1.77604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041454891,0.0315983,203.85,203.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041458403,0.0315983,203.85,203.83,1.77604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041460199,0.0315983,203.85,203.8,48.07564107]
["bitfinex-derivatives","SOLF0:USTF0",1757041460200,0.0315983,203.85,203.8,4.07564107]
["bitfinex-derivatives","SOLF0:USTF0",1757041460502,7.82,203.84,203.77,1.76604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041460710,7.82,203.84,203.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041463407,7.82,203.84,203.77,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041464005,7.82,203.84,203.75,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041465496,7.82,203.84,203.75,1.76604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041465702,0.0315983,203.85,203.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041465903,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041466101,7.82,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041466304,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041466809,7.82,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041467507,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041468098,7.82,203.84,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041468306,0.0315983,203.85,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041468509,0.0315983,203.85,203.77,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041468709,7.82,203.84,203.77,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041469010,7.82,203.84,203.75,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041469011,9.17604106,203.84,203.75,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041469809,7.82,203.81,203.75,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041470902,7.82,203.81,203.72,4.07564107]
["bitfinex-derivatives","SOLF0:USTF0",1757041471114,7.82,203.77,203.69,5.43168213]
["bitfinex-derivatives","SOLF0:USTF0",1757041471406,7.82,203.77,203.69,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041471803,0.03423702,203.75,203.69,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041472713,7.82,203.74,203.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041472908,7.82,203.74,203.67,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041474807,0.03423702,203.75,203.73,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041475014,0.03423702,203.75,203.73,1.76604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041475909,0.03423702,203.75,203.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041476112,0.03423702,203.75,203.71,1.76604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041476308,7.85423702,203.75,203.71,1.76604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041479512,7.82,203.74,203.71,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041481016,7.82,203.74,203.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041481215,7.82,203.74,203.71,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041486210,7.82,203.74,203.71,1.76604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041486411,0.03423702,203.75,203.73,1.76604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041487018,0.03423702,203.75,203.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041487218,7.82,203.82,203.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041487414,7.82,203.86,203.77,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041488622,7.82,203.86,203.79,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041489014,1.35604106,203.89,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041489220,7.6,203.88,203.81,1.35604106]
["bitfinex-derivatives","SOLF0:USTF0",1757041491419,7.6,203.88,203.78,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041492120,8.7,203.92,203.78,35.13834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041492421,7.6,203.91,203.78,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041494016,7.6,203.91,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041494017,9.71834786,203.91,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041494223,15.20759597,203.91,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041497114,5.48924811,203.9,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041497316,7.6,203.89,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041498923,7.6,203.85,203.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041499923,7.6,203.85,203.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041503030,7.6,203.85,203.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041504426,7.60759597,203.87,203.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041504623,7.6,203.86,203.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041504826,7.60759597,203.87,203.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041505438,7.6,203.86,203.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041505734,7.6,203.86,203.74,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041505936,7.6,203.86,203.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041506837,7.6,203.86,203.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041508833,7.6,203.86,203.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041509639,7.6,203.93,203.82,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041510035,7.6,203.93,203.82,2.52834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041511033,7.6,203.93,203.82,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041511239,7.6,203.93,203.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041511638,7.6,203.93,203.86,0.03402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041511837,0.03103909,203.9,203.86,0.44402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041512143,0.03103909,203.9,203.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041513137,0.03103909,203.9,203.86,0.03402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041513337,0.03103909,203.9,203.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041514640,0.03103909,203.9,203.86,0.03402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041514831,7.6,203.89,203.86,0.03402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041516542,0.03103909,203.9,203.86,0.03402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041516844,7.6,203.89,203.86,0.03402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041517435,0.03103909,203.9,203.86,0.03402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041518233,7.5,203.89,203.86,0.03402487]
["bitfinex-derivatives","SOLF0:USTF0",1757041521139,7.5,203.89,203.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757041521344,9.61834786,203.89,203.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757041522238,9.61834786,203.89,203.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757041522440,7.5,203.84,203.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757041524845,7.5,203.84,203.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041525545,7.5,203.8,203.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041526748,0.03163663,203.81,203.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041527343,0.03163663,203.81,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041528045,0.03163663,203.81,203.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041528245,0.03163663,203.81,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041528744,0.03163663,203.81,203.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041528938,0.03163663,203.81,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041529344,0.03163663,203.81,203.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041529545,0.03163663,203.81,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041529744,0.03163663,203.81,203.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041529939,0.03163663,203.81,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041530454,0.03163663,203.81,203.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041530951,0.03163663,203.81,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041531343,0.03163663,203.81,203.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041531748,0.03163663,203.81,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041532143,0.03163663,203.81,203.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041532349,0.03163663,203.81,203.75,2.11834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041532751,0.03163663,203.81,203.75,2.52834786]
["bitfinex-derivatives","SOLF0:USTF0",1757041535647,0.03163663,203.81,203.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041535848,7.5,203.8,203.75,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041536052,0.03163663,203.81,203.75,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1757041536753,7.5,203.8,203.74,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757041537543,7.5,203.8,203.72,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041537749,0.03163663,203.81,203.72,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041538154,7.5,203.8,203.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041538950,7.5,203.8,203.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757041539156,0.03163663,203.81,203.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757041539352,7.5,203.8,203.7,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1757041539660,7.5,203.8,203.7,437.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041539955,0.03163663,203.81,203.7,437.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041540349,7.5,203.8,203.7,437.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041540552,7.5,203.8,203.7,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041540750,0.03163663,203.81,203.7,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041541150,7.5,203.8,203.7,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041541350,0.03163663,203.81,203.7,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041541561,7.5,203.8,203.7,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041541756,0.03163663,203.81,203.7,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041542154,7.5,203.8,203.7,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041542557,0.03163663,203.81,203.7,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041543455,2.11834786,203.8,203.7,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1757041543856,7.5,203.79,203.69,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041544052,2.11834786,203.8,203.69,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041544253,7.5,203.79,203.69,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041544453,7.5,203.76,203.69,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041545257,7.5,203.76,203.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757041553460,7.5,203.76,203.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041553960,7.53531509,203.76,203.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041555064,0.03531509,203.76,203.71,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041555263,7.53,203.75,203.69,1.79710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041559864,0.03531509,203.76,203.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041560067,7.56531509,203.76,203.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041561370,7.56531509,203.76,203.71,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041561669,7.56531509,203.76,203.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041562169,0.03531509,203.76,203.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041562370,0.03531509,203.76,203.73,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041562571,0.03531509,203.76,203.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041564162,0.03531509,203.76,203.73,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041564466,7.56531509,203.76,203.73,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041565372,7.53,203.75,203.73,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041565572,7.56531509,203.76,203.73,1.79710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041566769,7.56531509,203.76,203.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041566976,0.03531509,203.76,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041567871,7.53,203.75,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041568072,0.03531509,203.76,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041568870,7.53,203.75,203.68,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041569077,7.53,203.75,203.66,1.79710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041569376,7.53,203.75,203.68,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041570873,7.53,203.75,203.68,1.79710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041571068,0.03531509,203.76,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041571273,7.56531509,203.76,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041572276,7.53,203.75,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041572480,7.53,203.75,203.72,1.79710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041573479,0.03531509,203.76,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041573677,7.53,203.75,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041573878,0.03531509,203.76,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041574273,7.53,203.75,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041574771,0.03531509,203.76,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041574970,7.53,203.75,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041575167,0.03531509,203.76,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041575368,7.53,203.75,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041575578,0.03531509,203.76,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041575977,7.53,203.75,203.72,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041576574,7.53,203.75,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041576774,7.56531509,203.76,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041583279,7.56531509,203.76,203.68,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041583784,7.56531509,203.76,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041584780,7.56531509,203.76,203.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041584982,7.56531509,203.76,203.7,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041585886,8.92241592,203.76,203.66,4.06866619]
["bitfinex-derivatives","SOLF0:USTF0",1757041586087,8.92241592,203.76,203.65,1.80710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041586088,7.65,203.73,203.65,1.80710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041586682,0.03257369,203.71,203.67,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041586887,7.68257369,203.71,203.67,1.80710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041587188,7.65,203.7,203.67,1.80710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041588982,0.03257369,203.71,203.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041591694,0.03257369,203.71,203.69,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041591888,7.68257369,203.71,203.69,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041592092,7.65,203.7,203.67,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041595693,7.65,203.7,203.67,1.80710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041595890,0.03257369,203.71,203.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041596089,0.03257369,203.71,203.69,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041597585,0.03257369,203.71,203.69,1.80710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041598187,0.03257369,203.71,203.69,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041598389,0.03257369,203.71,203.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041611106,7.65,203.76,203.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041611301,8.09,203.82,203.74,1.35710083]
["bitfinex-derivatives","SOLF0:USTF0",1757041613508,8.09,203.82,203.7,2.57007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041616009,8.09,203.82,203.71,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041618207,8.09,203.82,203.69,15.00866619]
["bitfinex-derivatives","SOLF0:USTF0",1757041618208,13.57924811,203.82,203.68,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041618407,8.09,203.8,203.68,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041619706,13.57924811,203.8,203.68,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041620307,8.09,203.8,203.68,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041623714,8.09,203.8,203.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041626817,8.09,203.8,203.71,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041627011,8.09,203.8,203.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041628510,8.09,203.8,203.71,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041628716,8.09,203.8,203.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041636723,8.09,203.8,203.68,6.18874154]
["bitfinex-derivatives","SOLF0:USTF0",1757041636724,13.57924811,203.8,203.68,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041636915,13.57924811,203.8,203.67,4.06866619]
["bitfinex-derivatives","SOLF0:USTF0",1757041638822,7.46,203.78,203.65,28.61874154]
["bitfinex-derivatives","SOLF0:USTF0",1757041639017,7.46,203.78,203.66,4.06866619]
["bitfinex-derivatives","SOLF0:USTF0",1757041639217,7.46,203.78,203.65,28.61874154]
["bitfinex-derivatives","SOLF0:USTF0",1757041639519,7.46,203.78,203.66,4.06866619]
["bitfinex-derivatives","SOLF0:USTF0",1757041639721,5.48924811,203.79,203.65,28.61874154]
["bitfinex-derivatives","SOLF0:USTF0",1757041640021,7.46,203.78,203.65,28.61874154]
["bitfinex-derivatives","SOLF0:USTF0",1757041640321,5.48924811,203.79,203.65,28.61874154]
["bitfinex-derivatives","SOLF0:USTF0",1757041640821,7.46,203.78,203.65,6.63874154]
["bitfinex-derivatives","SOLF0:USTF0",1757041641010,7.46,203.78,203.65,4.51866619]
["bitfinex-derivatives","SOLF0:USTF0",1757041641215,7.46,203.76,203.63,4.06866619]
["bitfinex-derivatives","SOLF0:USTF0",1757041641413,12.94924811,203.76,203.62,4.53866619]
["bitfinex-derivatives","SOLF0:USTF0",1757041641712,12.94924811,203.74,203.62,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041642117,7.46,203.72,203.62,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041645422,7.60932346,203.75,203.6,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041645824,7.46,203.74,203.6,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041646320,7.60932346,203.75,203.6,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041646529,7.46,203.74,203.6,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041647122,7.60932346,203.75,203.6,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041647628,7.46,203.74,203.61,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041651827,7.46,203.74,203.62,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041652026,7.46,203.74,203.64,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041657924,7.46,203.74,203.66,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041661937,7.46,203.74,203.68,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041662134,7.46,203.74,203.69,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041662339,7.46,203.74,203.68,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041662534,7.46,203.74,203.69,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041662938,7.46,203.8,203.68,2.59007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041663938,7.46,203.8,203.68,2.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041664144,7.46,203.8,203.69,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041667945,7.46,203.8,203.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041673459,25.92007535,203.88,203.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041673460,7.91,203.85,203.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041674959,7.91,203.85,203.77,2.56007535]
["bitfinex-derivatives","SOLF0:USTF0",1757041675558,7.91,203.88,203.8,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041676058,7.91,203.88,203.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041676359,7.91,203.88,203.8,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041677260,7.91,203.88,203.82,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041677956,7.91,203.88,203.84,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041678358,7.91,203.9,203.84,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041683059,2.20991134,203.95,203.86,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041683261,7.91,203.94,203.86,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041684063,7.91,203.94,203.88,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041686364,7.91,203.94,203.89,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041686856,7.91,203.95,203.89,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041687262,7.91,203.95,203.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041687464,7.91,203.95,203.91,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041690067,7.91,203.95,203.88,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041693870,60.58,203.96,203.9,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041694167,7.91,203.95,203.9,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041696678,7.91,203.95,203.88,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041697879,7.91,203.95,203.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041698082,7.91,203.95,203.88,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041699579,1.35596552,203.94,203.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041699785,7.8,203.93,203.85,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041700880,7.8,203.93,203.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041701077,7.8,203.91,203.83,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041703290,7.8,203.89,203.81,1.79596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041706190,7.8,203.89,203.83,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041707690,7.8,203.89,203.82,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041718396,7.8,203.91,203.84,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041719595,7.8,203.93,203.86,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041720599,7.8,203.93,203.88,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041720805,7.8,203.97,203.9,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041729215,9.15596552,203.97,203.9,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041729809,9.15596552,203.97,203.88,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041732916,7.8,203.97,203.9,1.35596552]
["bitfinex-derivatives","SOLF0:USTF0",1757041735417,7.8,203.97,203.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041736714,7.8,203.97,203.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041741722,13.28924811,203.97,203.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041742217,5.48924811,203.96,203.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041742423,7.66,203.95,203.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041742725,13.14924811,203.95,203.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041743620,2.11647453,203.94,203.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041743919,7.66,203.93,203.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041750029,7.66,203.9,203.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041750727,13.14924811,203.9,203.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041751626,7.66,203.89,203.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041752028,9.77647453,203.89,203.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041753728,15.26572264,203.89,203.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041754124,9.77647453,203.89,203.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041755826,15.26572264,203.89,203.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757041756231,2.11647453,203.86,203.73,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041756430,7.66,203.85,203.73,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041756825,2.11647453,203.86,203.73,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041757029,7.66,203.85,203.73,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041757335,2.11647453,203.86,203.73,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041757931,7.42,203.85,203.73,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757041758133,7.42,203.85,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041758332,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041758534,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041759335,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041760934,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041761440,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041762036,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041763034,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041763236,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041763437,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041763638,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041763932,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041765140,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041765440,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041765740,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041765942,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041766138,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041766343,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041766845,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041767241,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041767442,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041768035,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041768644,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041769140,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041769340,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041769637,7.42,203.81,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041770043,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041770244,7.42,203.81,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041770441,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041770645,7.42,203.81,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041770836,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041771042,7.45518244,203.82,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041771242,7.42,203.81,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041771443,7.45518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041771645,0.03518244,203.82,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041771843,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041772143,0.03518244,203.82,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041772535,7.42,203.81,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041772738,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041772941,7.42,203.81,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041773142,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041774348,7.42,203.81,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041777647,7.42,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041777648,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041777850,0.03518244,203.82,203.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041778153,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041778349,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041778550,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041778950,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041780149,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041780450,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041780650,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041780848,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041781856,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041782448,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041782755,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041782954,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041783154,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041783760,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041784655,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041784956,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041785455,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041785657,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041785956,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041786455,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041786655,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041786859,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041787252,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041787758,0.03518244,203.82,203.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757041787954,0.03518244,203.82,203.79,2.11647453]
["bitfinex-derivatives","SOLF0:USTF0",1757041788157,0.03518244,203.82,203.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041790865,7.51,203.81,203.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041791162,7.51,203.81,203.77,2.1533655]
["bitfinex-derivatives","SOLF0:USTF0",1757041791564,0.03518244,203.82,203.77,2.1533655]
["bitfinex-derivatives","SOLF0:USTF0",1757041791760,0.03518244,203.82,203.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041792364,0.03518244,203.82,203.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041792564,0.03518244,203.82,203.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041792769,0.03518244,203.82,203.77,2.1533655]
["bitfinex-derivatives","SOLF0:USTF0",1757041793072,0.03518244,203.82,203.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041793265,0.03518244,203.82,203.77,2.1533655]
["bitfinex-derivatives","SOLF0:USTF0",1757041793461,0.03518244,203.82,203.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041793662,7.54518244,203.82,203.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041795273,7.54518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041795770,7.54518244,203.82,203.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757041796666,7.51,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041796871,7.51,203.81,203.77,0.46689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041797064,0.03518244,203.82,203.77,0.46689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041797571,0.03518244,203.82,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041797572,7.51,203.81,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041800575,7.51,203.79,203.77,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1757041800972,7.51,203.77,203.68,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041801172,7.51,203.77,203.7,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041802274,0.03456501,203.76,203.7,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041805680,7.51,203.75,203.67,1.8267413]
["bitfinex-derivatives","SOLF0:USTF0",1757041805884,7.51,203.73,203.67,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041808480,7.51,203.73,203.65,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041808985,0.03384943,203.71,203.64,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1757041809279,7.51,203.7,203.64,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1757041811378,7.51,203.7,203.66,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041811885,0.03384943,203.71,203.66,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041812287,7.51,203.7,203.66,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041812483,0.03384943,203.71,203.65,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041813087,7.54384943,203.71,203.65,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041823896,0.03384943,203.71,203.64,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1757041824089,7.73,203.7,203.64,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1757041824992,7.73,203.7,203.61,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041825188,7.73,203.7,203.49,91.72429228]
["bitfinex-derivatives","SOLF0:USTF0",1757041825189,7.73,203.7,203.63,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041825690,1.39059073,203.71,203.63,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041825691,0.03421134,203.69,203.63,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041825891,7.73,203.68,203.63,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041826192,7.73,203.68,203.61,1.8467413]
["bitfinex-derivatives","SOLF0:USTF0",1757041828995,7.73,203.68,203.61,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041829194,7.73,203.66,203.59,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041829796,7.73,203.64,203.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041829987,7.73,203.64,203.57,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041830593,7.73,203.62,203.57,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041830790,7.73,203.62,203.55,20.7267413]
["bitfinex-derivatives","SOLF0:USTF0",1757041832098,0.03532906,203.63,203.57,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041832292,7.76532906,203.63,203.57,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041835606,7.76532906,203.63,203.59,1.3567413]
["bitfinex-derivatives","SOLF0:USTF0",1757041835900,7.76532906,203.63,203.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041836094,0.03532906,203.63,203.61,1.8467413]
["bitfinex-derivatives","SOLF0:USTF0",1757041836295,0.03532906,203.63,203.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041855716,0.03532906,203.63,203.62,1.8467413]
["bitfinex-derivatives","SOLF0:USTF0",1757041857420,0.03532906,203.63,203.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041860521,8.09532906,203.63,203.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041860722,8.06,203.62,203.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041861018,8.09532906,203.63,203.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041861216,8.06,203.62,203.6,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041861821,0.03532906,203.63,203.57,124.74950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041862120,8.06,203.62,203.57,124.74950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041862315,0.03532906,203.63,203.57,124.74950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041862516,8.06,203.62,203.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041862721,0.03532906,203.63,203.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041862922,8.06,203.62,203.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041863323,0.03532906,203.63,203.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041863522,8.06,203.62,203.56,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757041863923,8.06,203.62,203.55,4.07950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041864126,8.06,203.62,203.54,124.74950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041864422,8.06,203.62,203.54,4.56950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041864620,8.06,203.62,203.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041865425,8.06,203.62,203.5,4.56950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041865723,8.06,203.62,203.51,4.56950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041865922,8.06,203.62,203.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041866123,0.03338478,203.58,203.52,4.56950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041866320,0.03338478,203.58,203.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041869227,0.03338478,203.58,203.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041869424,8.09338478,203.58,203.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041869629,8.09338478,203.58,203.49,6.69139255]
["bitfinex-derivatives","SOLF0:USTF0",1757041869923,8.09338478,203.58,203.49,4.56950613]
["bitfinex-derivatives","SOLF0:USTF0",1757041870129,8.09338478,203.58,203.51,0.03769966]
["bitfinex-derivatives","SOLF0:USTF0",1757041872928,8.09338478,203.58,203.51,0.52769966]
["bitfinex-derivatives","SOLF0:USTF0",1757041874028,0.03338478,203.58,203.54,2.12188642]
["bitfinex-derivatives","SOLF0:USTF0",1757041874229,0.03338478,203.58,203.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041874734,0.03338478,203.58,203.54,2.12188642]
["bitfinex-derivatives","SOLF0:USTF0",1757041874935,0.03338478,203.58,203.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041875433,0.03338478,203.58,203.54,2.12188642]
["bitfinex-derivatives","SOLF0:USTF0",1757041876534,0.03338478,203.58,203.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041876730,0.03338478,203.58,203.54,2.12188642]
["bitfinex-derivatives","SOLF0:USTF0",1757041877736,0.03338478,203.58,203.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041877935,0.03338478,203.58,203.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041878337,0.03338478,203.58,203.54,2.12188642]
["bitfinex-derivatives","SOLF0:USTF0",1757041879246,0.03338478,203.58,203.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041879840,0.03338478,203.58,203.54,6.54318642]
["bitfinex-derivatives","SOLF0:USTF0",1757041881046,0.03338478,203.58,203.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041881847,0.03338478,203.58,203.54,6.54318642]
["bitfinex-derivatives","SOLF0:USTF0",1757041882039,0.03338478,203.58,203.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041882344,0.03338478,203.58,203.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041883446,0.03338478,203.58,203.55,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041883652,0.03338478,203.58,203.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041884150,0.03338478,203.58,203.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041889453,7.94,203.57,203.54,2.62188642]
["bitfinex-derivatives","SOLF0:USTF0",1757041889758,7.94,203.57,203.53,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1757041889958,0.03338478,203.58,203.53,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1757041890455,7.94,203.57,203.53,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1757041890859,0.03338478,203.58,203.53,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1757041891053,7.94,203.57,203.53,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1757041891254,0.03338478,203.58,203.53,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1757041891461,7.94,203.57,203.5,2.12188642]
["bitfinex-derivatives","SOLF0:USTF0",1757041891764,7.94,203.57,203.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041892453,0.03338478,203.58,203.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041892659,7.94,203.57,203.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041894662,0.03338478,203.58,203.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041895564,7.97338478,203.58,203.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041897465,7.94,203.57,203.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041897665,7.94,203.57,203.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041898060,7.94,203.57,203.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041898262,7.94,203.57,203.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041898762,0.03338478,203.58,203.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041900170,7.97338478,203.58,203.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041901369,7.97338478,203.58,203.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041901569,7.94,203.57,203.5,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757041902672,7.94,203.57,203.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041903964,0.03338478,203.58,203.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041904364,7.97338478,203.58,203.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041906774,0.03338478,203.58,203.53,2.12188642]
["bitfinex-derivatives","SOLF0:USTF0",1757041906971,0.03338478,203.58,203.54,4.09685006]
["bitfinex-derivatives","SOLF0:USTF0",1757041907173,0.03338478,203.58,203.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041907764,0.03338478,203.58,203.55,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1757041908074,7.88338478,203.58,203.55,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757041908872,7.85,203.57,203.55,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757041909173,0.03338478,203.58,203.55,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757041909576,7.85,203.57,203.55,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757041911071,0.03338478,203.58,203.55,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757041911278,7.85,203.57,203.55,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757041911473,7.85,203.57,203.5,124.91685006]
["bitfinex-derivatives","SOLF0:USTF0",1757041911874,7.85,203.57,203.51,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041915482,0.03338478,203.58,203.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041915674,0.03338478,203.58,203.52,6.21873648]
["bitfinex-derivatives","SOLF0:USTF0",1757041915875,0.03338478,203.58,203.52,6.70873648]
["bitfinex-derivatives","SOLF0:USTF0",1757041916381,0.03338478,203.58,203.52,4.58685006]
["bitfinex-derivatives","SOLF0:USTF0",1757041916580,7.85,203.57,203.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041916876,0.03338478,203.58,203.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041917077,7.85,203.57,203.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041917382,7.88338478,203.58,203.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041917583,7.88338478,203.58,203.52,4.58685006]
["bitfinex-derivatives","SOLF0:USTF0",1757041918781,7.88338478,203.58,203.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041919582,7.88338478,203.58,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041919878,7.88338478,203.58,203.52,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041920778,7.85,203.57,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041921581,0.03338478,203.58,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041921883,7.85,203.57,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041923989,0.03338478,203.58,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041924378,7.85,203.57,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041925081,0.03338478,203.58,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041925278,7.85,203.57,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041925882,0.03338478,203.58,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041926087,7.85,203.57,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041926888,7.85,203.57,203.54,1.84938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041928295,0.03338478,203.58,203.54,1.84938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041928485,0.03338478,203.58,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041928884,7.85,203.57,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041929290,0.03338478,203.58,203.54,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041929983,7.85,203.57,203.52,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041930187,0.03338478,203.58,203.52,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041930388,7.85,203.57,203.52,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041930690,0.03338478,203.58,203.52,1.84938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041930890,7.88338478,203.58,203.52,1.84938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041933395,7.88338478,203.58,203.52,5.95516494]
["bitfinex-derivatives","SOLF0:USTF0",1757041933786,7.88338478,203.58,203.52,5.46516494]
["bitfinex-derivatives","SOLF0:USTF0",1757041933991,7.88338478,203.58,203.5,5.46516494]
["bitfinex-derivatives","SOLF0:USTF0",1757041934386,7.88338478,203.58,203.5,4.10578012]
["bitfinex-derivatives","SOLF0:USTF0",1757041934583,15.58,203.57,203.48,4.11640863]
["bitfinex-derivatives","SOLF0:USTF0",1757041934896,15.58,203.57,203.34,13.65448714]
["bitfinex-derivatives","SOLF0:USTF0",1757041934897,7.85,203.48,203.32,8.66938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041935189,7.85,203.43,203.37,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041935586,4.49067602,203.42,203.37,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041935783,4.49067602,203.41,203.37,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041936093,7.85,203.39,203.35,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041936292,8.092238,203.38,203.33,40.77938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041936488,8.092238,203.37,203.33,48.08938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041936692,7.85,203.38,203.35,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041936693,3.60156198,203.36,203.35,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041936993,0.03164007,203.37,203.35,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041937192,0.03164007,203.37,203.34,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041937387,0.03164007,203.37,203.33,35.84938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041937793,8.15164007,203.37,203.33,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041937992,8.15164007,203.37,203.34,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041938287,0.03164007,203.37,203.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1757041938487,8.15164007,203.37,203.33,85.83938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041938688,8.15164007,203.37,203.33,93.15938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041938884,8.15164007,203.37,203.34,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041939393,8.12,203.35,203.31,130.45938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041939595,8.15164007,203.37,203.32,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041939796,0.03164007,203.37,203.32,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041939990,8.12,203.36,203.32,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041940190,8.12,203.36,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757041940391,8.12,203.36,203.32,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041940593,0.03164007,203.37,203.32,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041941093,8.15164007,203.37,203.31,123.09938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041941591,8.15164007,203.37,203.31,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041941987,8.15164007,203.37,203.31,44.89938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041942188,8.15164007,203.37,203.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1757041942390,8.12,203.36,203.29,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041942691,0.03164007,203.37,203.29,84.89938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041942896,8.12,203.36,203.29,84.89938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041943291,8.12,203.36,203.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041943592,8.12,203.36,203.28,130.51938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041945090,8.12,203.36,203.29,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041945492,9.47938482,203.36,203.27,0.85605697]
["bitfinex-derivatives","SOLF0:USTF0",1757041945692,3.60269053,203.35,203.27,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757041945892,8.12,203.33,203.27,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757041946495,0.03621311,203.32,203.27,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757041946688,8.12,203.31,203.27,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041947095,0.03621311,203.32,203.27,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041947290,8.12,203.31,203.27,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1757041947597,8.12,203.31,203.27,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1757041947793,0.03621311,203.32,203.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041948093,0.03621311,203.32,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041948599,0.03621311,203.32,203.28,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041948792,8.12,203.31,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041948994,8.12,203.31,203.24,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041949502,0.03128719,203.3,203.24,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041950405,0.03128719,203.3,203.26,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041950602,0.03128719,203.3,203.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041951099,0.03128719,203.3,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041951299,0.03128719,203.3,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757041966311,0.03128719,203.3,203.29,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1757041971206,7.39,203.37,203.29,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757041971412,3.59398495,203.36,203.32,1.35938482]
["bitfinex-derivatives","SOLF0:USTF0",1757041971710,3.59398495,203.35,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041971912,7.39,203.37,203.34,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757041972111,3.59398378,203.36,203.34,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757041972413,7.39,203.37,203.34,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757041972414,3.59398378,203.35,203.34,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1757041976214,3.59398378,203.35,203.34,128.69]
["bitfinex-derivatives","SOLF0:USTF0",1757041978024,3.59398378,203.35,203.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041978618,3.59398378,203.35,203.34,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041979912,3.59398378,203.35,203.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041980219,3.59398378,203.35,203.34,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1757041981415,3.59398378,203.35,203.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041981618,3.59398378,203.35,203.34,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1757041983517,3.59398378,203.35,203.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041983717,10.98398378,203.34,203.31,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1757041983917,3.59398378,203.33,203.31,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1757041984112,3.59398378,203.32,203.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041984518,3.59398378,203.32,203.31,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1757041987022,3.59398378,203.32,203.27,2.12824935]
["bitfinex-derivatives","SOLF0:USTF0",1757041987221,3.59398378,203.31,203.28,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041987423,3.59398378,203.3,203.28,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757041987617,3.59398378,203.29,203.22,317.67598327]
["bitfinex-derivatives","SOLF0:USTF0",1757041987819,3.59398378,203.28,203.22,319.80423262]
["bitfinex-derivatives","SOLF0:USTF0",1757041988014,3.59398378,203.27,203.22,317.67598327]
["bitfinex-derivatives","SOLF0:USTF0",1757041988215,3.59398378,203.26,203.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041988416,0.03187265,203.27,203.23,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041988618,3.53521073,203.26,203.22,317.67598327]
["bitfinex-derivatives","SOLF0:USTF0",1757041988821,0.03187265,203.27,203.23,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757041989024,3.53520481,203.26,203.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041989224,0.03187265,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041989523,3.56717525,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041989823,3.56717525,203.27,203.26,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1757041990525,3.56717525,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041990827,3.56717525,203.27,203.26,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1757041991621,3.56717525,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041991825,3.56717525,203.27,203.26,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1757041992020,3.56717525,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041992221,3.56717525,203.27,203.26,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1757041993123,3.56717525,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041993323,3.56717525,203.27,203.26,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1757041993523,3.56717525,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041993724,3.56717525,203.27,203.26,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1757041994028,3.56717525,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041994328,3.56717525,203.27,203.26,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1757041997726,3.56717525,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757041997928,3.56717525,203.27,203.26,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1757041998329,0.03187265,203.27,203.26,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1757042002229,3.51013931,203.27,203.26,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1757042002622,0.03187265,203.27,203.26,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1757042003324,3.51033583,203.27,203.26,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1757042005424,3.51033583,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757042005628,3.51033583,203.27,203.26,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1757042007633,3.51033583,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757042007833,3.51033583,203.27,203.22,0.85598327]
["bitfinex-derivatives","SOLF0:USTF0",1757042008033,3.47846318,203.26,203.23,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1757042008230,7.92187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042008430,3.47820443,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042008730,11.36820443,203.25,203.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042008928,7.89,203.25,203.23,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1757042009532,7.89,203.25,203.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042009730,7.89,203.25,203.23,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757042010634,7.92187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042010832,11.36710504,203.26,203.23,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757042011132,0.03187265,203.27,203.23,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757042011133,11.36710504,203.25,203.23,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757042011431,7.89,203.25,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042011631,7.89,203.26,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042011830,3.47657254,203.25,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042012135,7.89,203.26,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042012332,3.47619577,203.25,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042012525,7.89,203.26,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042012724,3.47608302,203.25,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042012923,7.89,203.26,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042013125,3.47608302,203.25,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042013335,7.89,203.26,203.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757042013530,3.47568095,203.25,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042013834,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042014026,3.47544553,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042014223,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042014433,3.47521715,203.26,203.23,123.02824935]
["bitfinex-derivatives","SOLF0:USTF0",1757042014631,0.03187265,203.27,203.23,123.02824935]
["bitfinex-derivatives","SOLF0:USTF0",1757042014926,3.47521715,203.26,203.23,123.02824935]
["bitfinex-derivatives","SOLF0:USTF0",1757042015131,0.03187265,203.27,203.23,123.02824935]
["bitfinex-derivatives","SOLF0:USTF0",1757042015326,3.47505837,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042015523,0.03187265,203.27,203.23,123.02824935]
["bitfinex-derivatives","SOLF0:USTF0",1757042015733,3.47502222,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042015928,0.03187265,203.27,203.23,123.02824935]
["bitfinex-derivatives","SOLF0:USTF0",1757042016134,3.47502222,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042016338,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042016533,3.47498537,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042016734,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042016935,3.47498182,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042017136,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042017338,3.47488291,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042017536,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042017735,3.47500215,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042018038,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042018337,3.47486655,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042018533,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042018740,3.47501369,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042019033,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042019340,3.47500786,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042019636,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042019835,3.47518504,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042020139,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042020438,3.47540548,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042020740,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042020939,3.47540429,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042021232,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042021441,3.47566924,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042021639,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042021838,3.47567042,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042022140,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042022333,3.47569722,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042022541,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042022834,3.4759872,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042023030,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042023233,3.47598956,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042023428,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042023642,3.47614393,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042023840,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042024140,3.47614299,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042024329,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042024536,3.47657008,203.26,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042024842,0.03187265,203.27,203.23,123.05939231]
["bitfinex-derivatives","SOLF0:USTF0",1757042025034,3.47642403,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042025233,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042025442,3.47648067,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042025639,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042025937,3.47631163,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042026137,0.03187265,203.27,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042030649,0.03187265,203.27,203.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757042030843,0.03187265,203.27,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757042038859,5.52400222,203.35,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757042039050,7.74,203.36,203.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757042039255,7.74,203.37,203.31,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1757042040257,7.74,203.38,203.32,0.03537193]
["bitfinex-derivatives","SOLF0:USTF0",1757042041469,7.74,203.38,203.33,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042041772,7.74,203.39,203.33,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042042668,7.74,203.39,203.35,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042042869,7.74,203.39,203.35,122.0020258]
["bitfinex-derivatives","SOLF0:USTF0",1757042043065,5.52400222,203.4,203.35,122.0020258]
["bitfinex-derivatives","SOLF0:USTF0",1757042043472,7.74,203.39,203.35,122.0020258]
["bitfinex-derivatives","SOLF0:USTF0",1757042044069,5.52400222,203.4,203.35,122.0020258]
["bitfinex-derivatives","SOLF0:USTF0",1757042044268,5.52400222,203.41,203.35,122.0020258]
["bitfinex-derivatives","SOLF0:USTF0",1757042044972,7.74,203.4,203.36,0.0337956]
["bitfinex-derivatives","SOLF0:USTF0",1757042050174,5.52400222,203.41,203.37,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042050375,5.52400222,203.43,203.36,0.0337956]
["bitfinex-derivatives","SOLF0:USTF0",1757042050576,7.74,203.41,203.36,0.0337956]
["bitfinex-derivatives","SOLF0:USTF0",1757042050776,13.26400222,203.41,203.36,0.0337956]
["bitfinex-derivatives","SOLF0:USTF0",1757042053382,7.74,203.41,203.36,0.0337956]
["bitfinex-derivatives","SOLF0:USTF0",1757042056779,5.52400222,203.43,203.36,1.3958214]
["bitfinex-derivatives","SOLF0:USTF0",1757042056979,7.74,203.42,203.36,0.0337956]
["bitfinex-derivatives","SOLF0:USTF0",1757042057179,7.74,203.43,203.37,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042057481,7.74,203.43,203.37,1.39876311]
["bitfinex-derivatives","SOLF0:USTF0",1757042061182,7.74,203.43,203.37,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1757042061386,13.26400222,203.43,203.37,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1757042065180,5.52400222,203.42,203.37,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1757042065384,8.2,203.41,203.37,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1757042068682,13.72400222,203.41,203.37,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1757042069290,8.2,203.39,203.37,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1757042069890,8.2,203.39,203.3,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042069891,1.3620258,203.38,203.3,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042070089,8.2,203.37,203.3,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042071187,0.03576846,203.36,203.3,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042071385,8.2,203.35,203.29,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042073394,8.2,203.35,203.27,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042073993,0.0315079,203.33,203.27,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042074391,8.2,203.32,203.27,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042074698,8.2,203.32,203.25,8.7220258]
["bitfinex-derivatives","SOLF0:USTF0",1757042076794,8.2,203.32,203.2,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1757042077092,9.5620258,203.32,203.24,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042077491,8.2,203.27,203.24,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042077792,0.03578959,203.28,203.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757042078387,8.2,203.27,203.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757042078787,0.03578959,203.28,203.24,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042078989,0.03578959,203.28,203.21,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042078990,0.03578959,203.28,203.26,8.7220258]
["bitfinex-derivatives","SOLF0:USTF0",1757042079189,0.03578959,203.28,203.26,1.3620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042079396,0.03578959,203.28,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757042089300,7.59578959,203.28,203.24,8.7320258]
["bitfinex-derivatives","SOLF0:USTF0",1757042089502,7.59578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042089702,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042089902,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042090096,7.59578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042091605,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042092307,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042092502,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042094313,7.59578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042095615,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042095810,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042098618,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042099119,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042099620,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042099820,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042100120,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042100318,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042100521,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042100722,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042101222,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042101717,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042101919,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042102416,0.03578959,203.28,203.25,121.9620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042102622,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042102824,0.03578959,203.28,203.25,121.9620258]
["bitfinex-derivatives","SOLF0:USTF0",1757042103423,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042103625,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042104422,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042105025,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042105918,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042106124,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042106318,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042106517,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042106714,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042106919,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042107123,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042108319,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042109031,0.03578959,203.28,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042109628,0.03578959,203.28,203.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042109828,0.03578959,203.28,203.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042110028,7.56,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042110229,7.56,203.27,203.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042110629,7.56,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042110823,7.56,203.27,203.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042111025,7.56,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042111225,7.56,203.27,203.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042111425,7.56,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042113132,0.03578959,203.28,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042113328,7.56,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042114225,0.03578959,203.28,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042114428,7.56,203.27,203.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042114627,0.03578959,203.28,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042114824,7.56,203.27,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042115226,0.03578959,203.28,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042115424,5.55979181,203.28,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042115628,7.56,203.27,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042115828,5.55979181,203.28,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042116630,7.56,203.27,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042117137,5.55979181,203.28,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042117338,7.56,203.27,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042117933,7.6,203.27,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042118136,5.52400222,203.27,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042118532,7.6,203.26,203.23,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757042119133,7.6,203.26,203.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042119337,7.6,203.26,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042120136,0.03578959,203.28,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042122632,5.52400222,203.35,203.25,2.13006397]
["bitfinex-derivatives","SOLF0:USTF0",1757042122934,5.52400222,203.35,203.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042123130,5.52400222,203.35,203.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042123929,5.52400222,203.35,203.29,0.036013]
["bitfinex-derivatives","SOLF0:USTF0",1757042124136,5.52400222,203.35,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042124338,5.52400222,203.35,203.29,0.036013]
["bitfinex-derivatives","SOLF0:USTF0",1757042124537,5.52400222,203.35,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042125035,5.52400222,203.35,203.29,0.036013]
["bitfinex-derivatives","SOLF0:USTF0",1757042125229,5.52400222,203.35,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042125434,5.52400222,203.36,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042125739,13.12400222,203.37,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042126341,10.97849622,203.45,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042126342,5.52400222,203.38,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042127039,5.52400222,203.38,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042127539,13.12400222,203.39,203.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042128332,7.6,203.39,203.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042130034,7.6,203.39,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042130338,7.6,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042130539,13.12400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042131642,5.52400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042132038,7.6,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042132242,5.52400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042133343,7.6,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042133541,5.52400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042134044,7.6,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042134246,5.52400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042134538,7.6,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042135443,5.52400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042135844,7.6,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042136340,7.6,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042136842,5.52400222,203.36,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042137743,7.6,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042137943,5.52400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042138243,7.6,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042138635,5.52400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042138834,7.6,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042139038,5.52400222,203.35,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042139444,7.6,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042141142,8.1,203.34,203.32,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1757042141446,7.6,203.32,203.19,9.50006397]
["bitfinex-derivatives","SOLF0:USTF0",1757042141647,7.6,203.29,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042142242,13.11471048,203.32,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042143646,7.6,203.32,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042143849,13.11471048,203.32,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042145744,7.6,203.3,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042145948,13.11471048,203.3,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042152050,0.03679209,203.27,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757042158661,0.03679209,203.27,203.19,2.13006397]
["bitfinex-derivatives","SOLF0:USTF0",1757042158662,7.97,203.26,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042159355,7.97,203.23,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042165464,1.36481266,203.22,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042165663,7.97,203.21,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042166360,0.0352017,203.2,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042173769,1.36481266,203.19,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042173970,7.97,203.18,203.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1757042174473,7.97,203.18,203.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042174772,7.97,203.18,203.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1757042175479,0.0352017,203.2,203.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042177369,9.33481266,203.19,203.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042177676,9.33481266,203.19,203.11,1.36481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042177677,1.36481266,203.15,203.08,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1757042178274,0.0360878,203.14,203.08,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1757042179275,0.0360878,203.14,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042179980,0.0360878,203.14,203.08,8.70481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042183483,0.0360878,203.14,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042183682,0.0360878,203.14,203.08,8.70481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042184179,8.0260878,203.14,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757042184379,7.99,203.09,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042184680,7.99,203.09,202.91,5.51779332]
["bitfinex-derivatives","SOLF0:USTF0",1757042184681,1.36481266,203.07,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042185174,0.03567869,203.05,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042186171,8.02567869,203.05,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042191684,7.99,203.03,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042192189,0.03517784,203.02,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042193487,0.03517784,203.02,202.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042193686,0.03517784,203.02,202.97,1.36481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042194084,0.03517784,203.02,202.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042194392,0.03517784,203.02,202.97,1.36481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042194685,0.03517784,203.02,202.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042194892,0.03517784,203.02,202.97,1.36481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042195191,0.03517784,203.02,202.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042195490,0.03517784,203.02,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042196884,0.03517784,203.02,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042197686,7.99,203.14,203.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757042197893,7.99,203.14,203.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042198592,7.99,203.14,203.06,8.76481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042198995,7.99,203.14,203.08,0.03194836]
["bitfinex-derivatives","SOLF0:USTF0",1757042199891,7.99,203.14,203.08,7.43194836]
["bitfinex-derivatives","SOLF0:USTF0",1757042200092,7.99,203.14,203.08,8.79676102]
["bitfinex-derivatives","SOLF0:USTF0",1757042202696,7.99,203.17,203.08,8.79676102]
["bitfinex-derivatives","SOLF0:USTF0",1757042203392,7.99,203.21,203.1,1.36481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042203599,7.99,203.21,203.15,1.36481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042203997,7.99,203.22,203.16,0.03410213]
["bitfinex-derivatives","SOLF0:USTF0",1757042204692,7.99,203.22,203.17,1.36481266]
["bitfinex-derivatives","SOLF0:USTF0",1757042204897,7.99,203.22,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042205396,7.99,203.24,203.16,0.03410213]
["bitfinex-derivatives","SOLF0:USTF0",1757042207291,1.36481266,203.23,203.16,0.03410213]
["bitfinex-derivatives","SOLF0:USTF0",1757042207498,7.99,203.22,203.16,0.03410213]
["bitfinex-derivatives","SOLF0:USTF0",1757042208900,7.99,203.22,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757042209198,9.02481266,203.27,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757042209805,9.02481266,203.27,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042210402,7.66,203.27,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042212306,7.66,203.27,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757042212998,7.66,203.27,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042213396,9.02481266,203.27,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042214695,7.66,203.24,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042215103,7.66,203.22,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042215402,1.36481266,203.23,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042215704,7.66,203.22,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042215905,1.36481266,203.23,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042216804,7.66,203.22,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042217702,1.36481266,203.23,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042218699,7.66,203.22,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042218895,1.36481266,203.23,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042219696,7.66,203.22,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042220697,1.36481266,203.23,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042221000,7.66,203.22,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042221305,1.36481266,203.23,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042221498,7.66,203.22,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042221701,7.66,203.3,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042221898,7.66,203.27,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042222304,7.66,203.25,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042222502,1.36481266,203.24,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042222710,7.66,203.23,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042223110,7.66,203.21,203.2,0.03100005]
["bitfinex-derivatives","SOLF0:USTF0",1757042230609,8.16,203.21,203.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757042230815,7.66,203.18,203.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042231813,0.03270787,203.15,203.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042232816,0.03270787,203.15,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042233611,0.03270787,203.15,203.1,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042233813,0.03270787,203.15,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042234713,0.03270787,203.15,203.1,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042235111,0.03270787,203.15,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042235319,0.03270787,203.15,203.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042237413,0.03270787,203.15,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042242025,0.03270787,203.15,203.07,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042242026,7.94270787,203.15,203.07,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042242325,7.94270787,203.15,203.07,9.5325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042242929,7.94270787,203.15,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042244124,0.03270787,203.15,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042244331,7.91,203.14,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042244531,13.42471048,203.12,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042245232,7.91,203.12,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042245734,7.91,203.08,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042246734,7.91,203.08,202.98,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757042247341,7.91,203.08,202.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042248434,7.91,203.08,202.96,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042248636,7.91,203.08,202.95,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757042249027,7.91,203.03,202.95,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757042253641,7.91,203.03,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042258138,0.03257724,203.04,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042258841,0.03257724,203.04,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042259041,0.03257724,203.04,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042261043,0.03257724,203.04,202.99,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042261437,0.03257724,203.04,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042261643,0.03257724,203.04,202.99,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042262046,0.03257724,203.04,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042262244,7.91,203.03,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042262551,0.03257724,203.04,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042262845,0.03257724,203.04,202.99,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042263245,7.91,203.03,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042263445,7.91,203.03,202.96,9.5325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042264048,7.91,203.03,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042269150,7.91,203.03,202.96,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042269356,7.91,203.03,202.92,9.5725951]
["bitfinex-derivatives","SOLF0:USTF0",1757042273763,7.91,203.03,202.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042275664,7.91,203.03,202.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042279967,7.91,203.03,202.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042282165,7.91,203.03,202.96,2.1325951]
["bitfinex-derivatives","SOLF0:USTF0",1757042282365,7.91,203.03,202.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042282971,8.09,203.1,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042283166,8.09,203.1,202.97,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1757042283167,8.09,203.1,203.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042284372,8.09,203.1,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042284666,13.60471048,203.1,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042285267,8.09,203.08,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042285570,10.2225951,203.08,202.95,9.5725951]
["bitfinex-derivatives","SOLF0:USTF0",1757042285771,8.09,203.06,202.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042285964,13.60471048,203.06,202.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042286160,8.09,203.04,202.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042287167,13.60471048,203.04,202.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042287569,8.09,202.98,202.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042289375,8.09,202.98,202.89,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042291276,8.09,202.96,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042291576,8.09,202.96,202.88,8.80790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042293974,8.09,202.96,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042294372,0.032146,202.94,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042302880,0.032146,202.94,202.89,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042303079,8.07,202.93,202.87,8.77790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042306774,0.032146,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042307180,0.032146,202.94,202.89,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042307484,0.032146,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042307689,0.032146,202.94,202.89,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042308079,0.032146,202.94,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042308483,0.032146,202.94,202.91,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042308781,0.032146,202.94,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042310582,0.032146,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042310788,8.102146,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042311083,8.102146,202.94,202.89,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042311789,8.102146,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042312089,8.102146,202.94,202.89,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042312684,8.102146,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042313182,8.07,202.93,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042315190,0.032146,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042315583,8.07,202.93,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042317190,0.032146,202.94,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042317391,8.07,202.93,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042319888,8.07,202.93,202.87,8.77790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042320589,8.07,202.93,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042320893,8.07,202.93,202.86,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042322197,8.102146,202.94,202.88,8.77790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042322794,0.032146,202.94,202.9,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042323105,0.032146,202.94,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757042330405,13.29471048,203.04,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757042330609,5.51471048,203.06,203.02,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042330800,7.78,203.07,203.04,8.79790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042331406,7.78,203.1,203.04,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042332105,7.78,203.1,203.06,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042332312,7.78,203.1,203.06,8.79790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042332706,7.78,203.1,203.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042333108,7.78,203.14,203.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042333708,7.78,203.14,203.08,0.03221205]
["bitfinex-derivatives","SOLF0:USTF0",1757042336418,7.78,203.14,203.08,1.40011568]
["bitfinex-derivatives","SOLF0:USTF0",1757042336615,7.78,203.14,203.08,0.03221205]
["bitfinex-derivatives","SOLF0:USTF0",1757042337711,7.78,203.14,203.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042338920,1.36790363,203.19,203.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042339115,7.78,203.18,203.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042339521,7.78,203.18,203.12,0.03160878]
["bitfinex-derivatives","SOLF0:USTF0",1757042344029,7.78,203.21,203.15,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042344728,7.78,203.23,203.16,0.03500053]
["bitfinex-derivatives","SOLF0:USTF0",1757042346130,7.78,203.23,203.17,1.36790363]
["bitfinex-derivatives","SOLF0:USTF0",1757042347524,7.78,203.23,203.16,0.03500053]
["bitfinex-derivatives","SOLF0:USTF0",1757042348024,7.78,203.23,203.16,7.46500053]
["bitfinex-derivatives","SOLF0:USTF0",1757042352732,7.78,203.23,203.17,2.13169765]
["bitfinex-derivatives","SOLF0:USTF0",1757042353732,7.78,203.23,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042353932,7.78,203.23,203.17,2.13169765]
["bitfinex-derivatives","SOLF0:USTF0",1757042354637,7.78,203.23,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042355136,7.78,203.23,203.17,2.13169765]
["bitfinex-derivatives","SOLF0:USTF0",1757042355540,7.78,203.23,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042356136,7.78,203.23,203.17,2.13169765]
["bitfinex-derivatives","SOLF0:USTF0",1757042356738,7.78,203.23,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042356939,7.78,203.23,203.17,2.13169765]
["bitfinex-derivatives","SOLF0:USTF0",1757042357443,7.78,203.31,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042357840,7.78,203.31,203.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757042358039,7.78,203.31,203.22,0.03738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042364446,9.91169765,203.31,203.22,0.03738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042369846,47.16,203.3,203.22,0.03738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042370150,7.86,203.29,203.22,0.03738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042373151,13.37471048,203.29,203.22,0.03738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042375151,5.51471048,203.28,203.22,0.03738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042375453,7.86,203.28,203.22,0.03738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042375653,7.86,203.28,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042385259,13.37471048,203.31,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042385462,7.86,203.31,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042386264,13.37471048,203.31,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042387957,7.86,203.31,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042388156,13.37471048,203.31,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042388357,7.86,203.31,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042391170,13.37471048,203.31,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042391765,7.86,203.31,203.22,7.44738451]
["bitfinex-derivatives","SOLF0:USTF0",1757042392564,7.86,203.31,203.23,2.13169765]
["bitfinex-derivatives","SOLF0:USTF0",1757042392769,7.86,203.31,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042395869,12.95471048,203.33,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042396471,12.95471048,203.33,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042396667,12.95471048,203.31,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042397166,5.51471048,203.3,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042397372,7.44,203.29,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042397871,12.95471048,203.29,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042399071,5.51471048,203.29,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042399268,7.44,203.28,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042399468,5.51471048,203.29,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042399668,7.44,203.28,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042400367,12.95471048,203.28,203.26,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1757042400565,12.95471048,203.28,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042400770,7.44,203.26,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042407478,8.80434789,203.26,203.17,8.80434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042408881,5.51471048,203.27,203.15,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042408882,1.36434789,203.24,203.15,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042409079,7.44,203.23,203.15,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042411479,7.44,203.23,203.13,8.83434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042411880,1.36434789,203.22,203.13,8.83434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042412180,7.44,203.21,203.13,8.83434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042413977,0.03244024,203.19,203.13,8.83434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042414685,0.03244024,203.19,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757042414878,0.03244024,203.19,203.13,8.83434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042415578,7.44,203.18,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757042415779,7.44,203.18,203.12,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042415981,7.44,203.18,203.12,8.83434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042416379,0.03331064,203.17,203.12,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042416579,0.03331064,203.17,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757042417083,0.03331064,203.17,203.14,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042417278,0.03331064,203.17,203.16,8.83434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042419990,0.03331064,203.17,203.14,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042420191,0.03331064,203.17,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042420484,0.03331064,203.17,203.14,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042421891,0.03331064,203.17,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042422492,0.03331064,203.17,203.14,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042423282,0.03331064,203.17,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042424287,0.03331064,203.17,203.16,8.82434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042426392,0.03331064,203.17,203.14,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042426596,7.56331064,203.17,203.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042427897,7.56331064,203.17,203.12,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042428099,7.56331064,203.17,203.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042429698,7.56331064,203.17,203.12,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042429900,7.56331064,203.17,203.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042430402,7.56331064,203.17,203.12,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042430900,7.56331064,203.17,203.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042431490,7.53,203.16,203.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042431695,0.03331064,203.17,203.12,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042431895,0.03331064,203.17,203.07,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1757042432099,7.53,203.16,203.1,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042433596,7.53,203.16,203.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042433900,7.53,203.16,203.1,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042434597,7.56331064,203.17,203.1,8.82434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042435494,7.56331064,203.17,203.12,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042435699,7.53,203.16,203.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042435899,0.03331064,203.17,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042436097,0.03331064,203.17,203.14,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042436396,0.03410817,203.18,203.14,8.82434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042436601,0.03410817,203.18,203.14,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042437092,0.03410817,203.18,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042437295,0.03410817,203.18,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042437597,7.53,203.25,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042437802,0.03359344,203.2,203.18,1.36434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042438000,0.03359344,203.2,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042439606,0.03359344,203.2,203.19,8.82434789]
["bitfinex-derivatives","SOLF0:USTF0",1757042440404,0.03359344,203.2,203.17,8.85565237]
["bitfinex-derivatives","SOLF0:USTF0",1757042440405,7.56359344,203.2,203.17,8.85565237]
["bitfinex-derivatives","SOLF0:USTF0",1757042440800,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042441202,7.53,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042443499,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042443701,1.36434789,203.18,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042443900,8.89434789,203.18,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042444106,9.39434789,203.18,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042445601,8.89434789,203.18,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042448508,7.53,203.18,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042449813,7.75359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042450010,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042450209,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042450411,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042452914,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042453109,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042453516,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042453917,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042454516,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042454717,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042454916,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042455113,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042455317,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042455517,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042456419,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042456616,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042458215,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042458420,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042458820,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042459218,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042459419,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042459619,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042459815,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042460024,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042460215,1.39794133,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042460414,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042461519,1.39794133,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042461920,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042462122,1.39794133,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042462522,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042463625,1.39794133,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042464022,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042464425,1.39794133,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042464627,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042465327,1.39794133,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042465626,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042466227,1.39794133,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042466418,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042466828,1.39794133,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042467127,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042467522,0.03359344,203.2,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042467920,7.72,203.19,203.17,0.03130448]
["bitfinex-derivatives","SOLF0:USTF0",1757042469428,13.23471048,203.19,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042469627,2.13301531,203.18,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042469827,7.72,203.17,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042470324,3.68940083,203.16,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042470527,3.68940083,203.15,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042470729,3.72593254,203.14,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042470929,0.03653171,203.14,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042472932,0.03653171,203.14,203.1,2.13301531]
["bitfinex-derivatives","SOLF0:USTF0",1757042473432,0.03653171,203.14,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042473930,0.03653171,203.14,203.1,2.13301531]
["bitfinex-derivatives","SOLF0:USTF0",1757042474122,0.03653171,203.14,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042474525,7.75653171,203.14,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042474924,7.72,203.14,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042475235,0.03287467,203.12,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042480730,7.88,203.11,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042481124,3.86749414,203.1,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042481327,3.86749414,203.09,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042481631,3.86749414,203.08,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042481831,3.86749414,203.07,203.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042482034,0.03673992,203.08,203.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042483034,7.88,203.07,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042483835,0.03382808,203.04,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042489043,7.88,203.03,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042489242,7.88,203.03,202.93,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1757042489243,7.88,203.03,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042495936,7.88,203.03,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042496838,0.03382808,203.04,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042501548,7.91382808,203.04,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042518355,7.91382808,203.04,202.91,2.13301531]
["bitfinex-derivatives","SOLF0:USTF0",1757042518555,7.91382808,203.04,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042518760,7.88,203.04,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042519060,7.79,202.99,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042521053,0.03444984,203.0,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042521858,7.79,202.99,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042523051,0.03444984,203.0,202.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1757042523254,0.03444984,203.0,202.8,5.51779332]
["bitfinex-derivatives","SOLF0:USTF0",1757042523255,7.79,202.9,202.8,5.51779332]
["bitfinex-derivatives","SOLF0:USTF0",1757042523556,7.79,202.87,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042523753,7.82756321,202.87,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042528455,9.96057852,202.87,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042529458,1.369932,202.84,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042529652,9.159932,202.84,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042530057,0.03472492,202.82,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042531059,0.03472492,202.82,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042531664,0.03472492,202.82,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042531959,0.03472492,202.82,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042532266,0.03472492,202.82,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042532865,0.03472492,202.82,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042533165,0.03472492,202.82,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042533366,0.03472492,202.82,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042533967,0.03472492,202.82,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042534269,0.03472492,202.82,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042534658,0.03472492,202.82,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042534865,0.03472492,202.82,202.74,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1757042535065,0.03472492,202.82,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042535268,0.03472492,202.82,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042535668,0.03472492,202.82,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042536958,0.03472492,202.82,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042537166,0.03472492,202.82,202.81,8.879932]
["bitfinex-derivatives","SOLF0:USTF0",1757042538464,7.8,202.91,202.81,9.379932]
["bitfinex-derivatives","SOLF0:USTF0",1757042538668,7.8,202.91,202.85,8.869932]
["bitfinex-derivatives","SOLF0:USTF0",1757042539260,7.8,202.91,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042540274,3.38727596,202.9,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042540467,7.8,202.91,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042540667,3.38726819,202.9,202.84,8.859932]
["bitfinex-derivatives","SOLF0:USTF0",1757042540870,3.38726819,202.89,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042541071,7.8,202.91,202.84,8.859932]
["bitfinex-derivatives","SOLF0:USTF0",1757042541266,3.38727423,202.9,202.84,8.859932]
["bitfinex-derivatives","SOLF0:USTF0",1757042541467,7.8,202.91,202.84,8.859932]
["bitfinex-derivatives","SOLF0:USTF0",1757042541670,7.8,202.91,202.74,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1757042541671,7.8,202.89,202.81,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042542074,7.8,202.89,202.83,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042543870,7.8,202.89,202.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042544067,3.38907624,202.88,202.81,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042544372,7.8,202.89,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042544673,7.8,202.87,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042546068,7.8,202.87,202.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042546268,4.75982864,202.86,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042546466,7.8,202.83,202.76,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042547668,7.8,202.83,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042548676,7.8,202.83,202.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042548972,7.8,202.83,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042550072,5.46145014,202.91,202.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042550073,9.169932,202.87,202.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042550266,3.38826505,202.86,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042550467,7.8,202.87,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042550673,3.38845212,202.86,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042550870,3.38845212,202.85,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042551174,7.8,202.87,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042551377,3.38795114,202.86,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042551576,3.38795114,202.85,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042551774,7.8,202.87,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042551980,3.38854231,202.86,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042552181,3.38854231,202.85,202.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042552371,7.8,202.87,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042552573,3.38925577,202.86,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042552768,3.38925577,202.85,202.79,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042552977,7.8,202.86,202.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042553176,7.8,202.84,202.77,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042553478,7.8,202.82,202.76,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042553676,7.8,202.82,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042555274,3.39146545,202.81,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042555480,7.8,202.82,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042556280,3.39324338,202.81,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042556485,7.8,202.82,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042556684,3.39354767,202.81,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042556985,7.8,202.82,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042557483,11.19430718,202.81,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042557682,7.8,202.84,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042557881,3.39456147,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042558182,1.369932,202.9,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042558382,14.95458139,202.89,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042558583,7.15458139,202.88,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042558781,7.15458139,202.87,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042558977,7.15458139,202.86,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042559183,7.8,202.89,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042559478,7.1587113,202.88,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042559684,7.1587113,202.87,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042559884,7.1587113,202.86,202.8,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042560182,3.39687454,202.85,202.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042560384,7.8,202.89,202.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042560587,7.16301573,202.88,202.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042560781,7.16301573,202.87,202.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042560983,7.16301573,202.86,202.82,8.859932]
["bitfinex-derivatives","SOLF0:USTF0",1757042561182,5.46145014,202.93,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042561485,7.8,202.9,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042561679,3.39972257,202.89,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042563388,7.8,202.87,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042563688,3.39972257,202.86,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042564687,3.39972257,202.86,202.82,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042564888,3.39972257,202.85,202.84,8.859932]
["bitfinex-derivatives","SOLF0:USTF0",1757042565182,6.83138214,202.92,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042565183,11.19972257,202.89,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042565383,3.40817682,202.88,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042565588,3.40817682,202.87,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042565888,3.40817682,202.86,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757042566276,3.40817682,202.88,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042566481,3.40817682,202.87,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042566682,3.40817682,202.86,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042566887,3.40817682,202.85,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042567486,7.8,202.87,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042567686,3.40817682,202.86,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042567890,3.40817682,202.85,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042568084,3.40817682,202.86,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042568391,3.40817682,202.85,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042570295,7.8,202.87,202.84,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042570691,7.8,202.87,202.83,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042570890,7.8,202.87,202.83,8.869932]
["bitfinex-derivatives","SOLF0:USTF0",1757042572394,1.369932,202.92,202.83,8.869932]
["bitfinex-derivatives","SOLF0:USTF0",1757042572395,8.23,202.91,202.83,8.869932]
["bitfinex-derivatives","SOLF0:USTF0",1757042572790,8.23,202.91,202.83,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042574297,8.23,202.91,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042575096,8.23,202.95,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042575300,8.23,202.95,202.88,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042577401,8.23,202.95,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042577603,8.23,202.95,202.87,8.869932]
["bitfinex-derivatives","SOLF0:USTF0",1757042577796,8.23,202.95,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042580600,8.23,202.95,202.88,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042580806,0.0338921,202.93,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042581600,0.0338921,202.93,202.9,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042581801,0.0338921,202.93,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042582002,0.0338921,202.93,202.9,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042582198,0.0338921,202.93,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042582505,0.0338921,202.93,202.9,1.369932]
["bitfinex-derivatives","SOLF0:USTF0",1757042582701,8.2638921,202.93,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042582907,8.23,202.92,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042583307,0.0338921,202.93,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042583511,8.23,202.92,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042584306,0.0338921,202.93,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042584498,8.23,202.92,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042584704,0.0338921,202.93,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042584905,8.23,202.92,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042585100,0.0338921,202.93,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042585807,9.599932,202.92,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042586109,9.599932,202.9,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042589312,10.099932,202.9,202.89,0.03140927]
["bitfinex-derivatives","SOLF0:USTF0",1757042589511,8.73,202.9,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042589712,8.23,202.9,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042590808,8.23,202.87,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042591115,8.23,202.87,202.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042591509,8.23,202.85,202.72,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757042591813,8.23,202.85,202.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042592210,0.03614233,202.81,202.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042596217,0.03614233,202.81,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042596611,0.03614233,202.81,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042596812,0.03614233,202.81,202.77,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042597316,0.03614233,202.81,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042597815,0.03614233,202.81,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042598016,0.03614233,202.81,202.77,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042598614,0.03614233,202.81,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042598916,0.03614233,202.81,202.77,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042599118,0.03614233,202.81,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042599917,0.03614233,202.81,202.77,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042600117,0.03614233,202.81,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042600417,0.03614233,202.81,202.77,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042600810,0.03614233,202.81,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042601016,0.03614233,202.81,202.77,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042601216,0.03614233,202.81,202.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042601416,0.03614233,202.81,202.76,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757042602116,0.03614233,202.81,202.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042602312,0.03614233,202.81,202.75,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042602519,0.03614233,202.81,202.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042602815,0.03614233,202.81,202.76,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042603121,0.03614233,202.81,202.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042603517,0.03614233,202.81,202.76,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042603819,0.03614233,202.81,202.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042604019,0.03614233,202.81,202.76,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042605119,0.03614233,202.81,202.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042606022,0.03614233,202.81,202.76,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042606520,0.03614233,202.81,202.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042606723,0.03614233,202.81,202.76,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1757042607017,0.03614233,202.81,202.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042608117,0.03614233,202.81,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042609124,8.2,202.93,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042609321,8.2,202.93,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042613325,13.67712072,202.93,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042614424,8.2,202.93,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042614919,13.67712072,202.93,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042615116,5.47712072,202.92,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042615425,8.2,202.91,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042617725,8.2,202.91,202.78,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1757042618025,8.2,202.91,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042620425,13.67712072,202.91,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042623824,8.2,202.91,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042624327,13.67712072,202.91,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042626328,8.2,202.89,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042627819,13.67712072,202.89,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042628022,7.94,202.87,202.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757042628925,7.94,202.87,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042629224,13.41712072,202.87,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042629423,7.94,202.87,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042629819,13.41712072,202.87,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042630124,7.94,202.87,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042631530,13.41712072,202.87,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042632633,7.94,202.87,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042635732,5.47712072,202.91,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042635733,13.41712072,202.91,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042635929,7.94,202.91,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042636828,5.47712072,202.95,202.85,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042637029,5.47712072,202.96,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042637332,5.47712072,202.97,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042637533,7.94,202.96,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042638335,13.41712072,202.96,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042639531,7.94,202.96,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042640735,13.41712072,202.96,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042640931,10.35520943,202.99,202.82,2.13952835]
["bitfinex-derivatives","SOLF0:USTF0",1757042640932,7.94,202.94,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042641132,13.41712072,202.94,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042641735,7.94,202.92,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042642338,13.41712072,202.92,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042643034,7.94,202.92,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042643230,13.41712072,202.92,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042643939,7.94,202.92,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042645237,13.41712072,202.92,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042645629,5.47712072,202.91,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042645832,7.94,202.9,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042649240,13.41712072,202.9,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042649544,7.94,202.86,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042649844,7.94,202.85,202.76,1.36928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042650038,9.30928694,202.85,202.76,1.36928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042652839,9.30928694,202.85,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042653042,7.94,202.82,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042655439,7.94,202.82,202.76,1.36928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042657045,7.94,202.82,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042657341,7.94,202.82,202.75,8.91928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042663844,7.94,202.82,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757042668845,1.36928694,202.85,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042670054,7.97,202.84,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042672251,9.33928694,202.84,202.74,1.36928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042672449,1.36928694,202.84,202.74,59.58928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042672846,7.97,202.81,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042674258,7.97,202.81,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042675758,7.97,202.81,202.75,1.36928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042677962,7.97,202.81,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042684569,7.97,202.81,202.73,8.84928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042684869,7.97,202.79,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042691072,1.36928694,202.78,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042691468,7.93,202.77,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042692869,1.36928694,202.78,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042693573,7.93,202.77,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042694076,1.36928694,202.78,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042694476,7.93,202.77,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042694678,1.36928694,202.78,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757042695184,9.29928694,202.8,202.71,1.36928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042695378,9.29928694,202.8,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042704288,1.36928694,202.78,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042704985,1.36928694,202.78,202.69,1.36928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042705188,9.29928694,202.78,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042705885,7.93,202.78,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042709082,7.93,202.8,202.72,8.90928694]
["bitfinex-derivatives","SOLF0:USTF0",1757042711589,7.93,202.8,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042718993,7.93,202.8,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042719192,7.47798754,202.79,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042719391,5.47712072,202.8,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042719392,15.18798754,202.78,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042719593,7.47798754,202.77,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042719790,7.47798754,202.76,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042719996,7.47798754,202.75,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042720197,7.71,202.76,202.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042724402,7.71,202.8,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042724704,7.71,202.8,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042725300,7.71,202.8,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042732210,7.71,202.8,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042751420,5.47712072,202.87,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042751617,8.21568108,202.89,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042751618,0.03173941,202.79,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042752116,0.03269512,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042753724,0.03269512,202.8,202.76,2.17320086]
["bitfinex-derivatives","SOLF0:USTF0",1757042754225,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042754428,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042754631,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042754829,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042755023,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042755421,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042755823,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042756027,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042756226,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042756534,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042756827,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042757032,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042757532,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042757732,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042758324,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042758530,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042758727,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042759434,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042759726,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042759934,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042760233,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042761633,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042761830,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042762230,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042762432,7.93,202.79,202.76,7.56192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042762632,7.93,202.79,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042764031,0.03269512,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042764329,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042764530,0.03269512,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042764731,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042765135,0.03269512,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042765336,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042765637,0.03269512,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042765831,7.96269512,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042766032,0.03269512,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042766230,7.93,202.79,202.76,7.56192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042766833,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042767030,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042767236,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042767434,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042767632,0.03269512,202.8,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042768028,7.93,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042769739,8.43,202.79,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042771034,7.93,202.77,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042771440,11.68440561,202.77,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042772137,7.93,202.77,202.76,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1757042772440,7.93,202.76,202.63,4.14620302]
["bitfinex-derivatives","SOLF0:USTF0",1757042772633,7.93,202.7,202.62,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042773241,7.95703386,202.69,202.62,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042773441,7.95703386,202.68,202.62,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042773644,15.88703386,202.67,202.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042773942,7.93,202.67,202.62,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042774344,7.93,202.67,202.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042774737,7.93,202.67,202.62,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042774941,0.03574976,202.68,202.64,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042775142,0.03574976,202.68,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042775542,0.03574976,202.68,202.64,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042775939,0.03574976,202.68,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042776138,0.03574976,202.68,202.64,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042776537,0.03574976,202.68,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042776742,0.03574976,202.68,202.64,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042776940,0.03574976,202.68,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042777145,0.03574976,202.68,202.64,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042777345,0.03574976,202.68,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042777544,0.03574976,202.68,202.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042782342,0.03574976,202.68,202.66,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042782545,0.03574976,202.68,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042783143,0.03574976,202.68,202.64,102.05069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042783339,0.03574976,202.68,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042784051,0.03574976,202.68,202.64,102.05069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042784453,0.03574976,202.68,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042795867,0.03574976,202.68,202.67,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1757042797373,0.03574976,202.68,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042797567,0.03574976,202.68,202.67,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1757042801177,0.03574976,202.68,202.67,131.60069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042805879,0.03574976,202.68,202.67,131.54069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042806285,0.03574976,202.68,202.67,123.97069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042806582,0.03574976,202.68,202.67,131.54069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042807973,7.5,202.73,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042808180,7.5,202.73,202.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042808373,7.5,202.73,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042808783,1.37069164,202.78,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042808978,7.52,202.77,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042809177,1.37069164,202.78,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042809978,7.52,202.77,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042810184,1.37069164,202.78,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042810483,7.52,202.77,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042811180,1.37069164,202.78,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042811483,7.52,202.77,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042811677,1.37069164,202.78,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042812285,7.52,202.78,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042812485,6.84781236,202.8,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042812682,7.52,202.79,202.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757042813284,1.37069164,202.8,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042813477,6.84781236,202.8,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042813676,7.52,202.79,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042813981,6.84781236,202.8,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042814187,7.52,202.79,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042814385,6.84781236,202.8,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042814587,7.52,202.79,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042814981,1.37069164,202.8,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042815185,7.52,202.79,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042816088,1.37069164,202.8,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042816287,7.52,202.79,202.72,131.39069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042818388,7.52,202.79,202.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042819189,7.52,202.79,202.73,8.81069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042820388,5.47712072,202.82,202.77,1.37069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042820690,7.52,202.84,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042820889,7.52,202.84,202.78,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042821090,5.47712072,202.85,202.78,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042821291,7.52,202.84,202.78,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042821491,1.37069164,202.85,202.78,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042821686,7.52,202.84,202.78,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757042822986,7.52,202.84,202.78,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1757042823791,7.52,202.84,202.78,131.27069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042825090,7.52,202.84,202.78,8.81069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042825687,7.52,202.84,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042825890,6.84781236,202.85,202.77,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042826090,7.52,202.84,202.77,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042826288,7.52,202.84,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042826494,7.52,202.82,202.75,8.81069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042826696,7.52,202.8,202.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1757042827992,7.52,202.8,202.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042828296,7.52,202.8,202.74,8.81069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042828594,7.52,202.8,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042828794,1.37069164,202.79,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042828995,7.52,202.78,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042831297,7.52,202.78,202.72,8.81069164]
["bitfinex-derivatives","SOLF0:USTF0",1757042833498,7.52,202.78,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042837003,7.52,202.82,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042837202,7.52,202.82,202.72,2.141243]
["bitfinex-derivatives","SOLF0:USTF0",1757042837404,7.52,202.82,202.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757042838399,13.66712072,202.86,202.75,2.141243]
["bitfinex-derivatives","SOLF0:USTF0",1757042838601,8.19,202.86,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042840603,5.47712072,202.85,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042840899,8.19,202.84,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757042841110,13.66712072,202.84,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042841401,8.19,202.82,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042846612,8.19,202.86,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042850807,5.47712072,202.88,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042851015,8.19,202.89,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042855718,8.19,202.89,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042855920,13.66712072,202.89,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042856419,10.35692408,202.91,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042856420,8.19,202.87,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042857218,8.19,202.87,202.8,0.03232492]
["bitfinex-derivatives","SOLF0:USTF0",1757042858316,8.19,202.87,202.8,7.57232492]
["bitfinex-derivatives","SOLF0:USTF0",1757042858718,8.19,202.87,202.8,0.03232492]
["bitfinex-derivatives","SOLF0:USTF0",1757042859219,8.19,202.85,202.8,0.03232492]
["bitfinex-derivatives","SOLF0:USTF0",1757042859423,0.03144348,202.86,202.8,0.03232492]
["bitfinex-derivatives","SOLF0:USTF0",1757042859623,8.22144348,202.86,202.8,0.03232492]
["bitfinex-derivatives","SOLF0:USTF0",1757042866826,8.22144348,202.86,202.8,7.57232492]
["bitfinex-derivatives","SOLF0:USTF0",1757042874743,0.03144348,202.86,202.8,9.71356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042874937,0.03144348,202.86,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042875139,0.03144348,202.86,202.8,2.17356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042875339,0.03144348,202.86,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042875743,0.03144348,202.86,202.8,2.17356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042876138,0.03144348,202.86,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042876745,0.03144348,202.86,202.8,2.17356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042877346,0.03144348,202.86,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042877645,0.03144348,202.86,202.8,2.17356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042878342,0.03144348,202.86,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042879137,0.03144348,202.86,202.8,2.17356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042879441,0.03144348,202.86,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042880239,0.03144348,202.86,202.8,2.17356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042880444,7.46144348,202.86,202.8,69.15356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042881245,7.46144348,202.86,202.8,2.17356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042881440,0.03144348,202.86,202.8,2.17356792]
["bitfinex-derivatives","SOLF0:USTF0",1757042881645,0.03144348,202.86,202.83,2.141243]
["bitfinex-derivatives","SOLF0:USTF0",1757042882046,0.03144348,202.86,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042882246,0.03144348,202.86,202.83,2.141243]
["bitfinex-derivatives","SOLF0:USTF0",1757042882648,0.03144348,202.86,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042882947,7.43,202.92,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042883249,7.43,202.97,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042883448,5.47712072,202.99,202.88,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1757042883649,5.47712072,202.98,202.87,9.601243]
["bitfinex-derivatives","SOLF0:USTF0",1757042884152,7.43,202.97,202.9,0.0365723]
["bitfinex-derivatives","SOLF0:USTF0",1757042888753,7.43,202.97,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757042889149,7.43,202.97,202.9,0.0365723]
["bitfinex-derivatives","SOLF0:USTF0",1757042893455,1.36875908,202.92,202.9,0.0365723]
["bitfinex-derivatives","SOLF0:USTF0",1757042893655,7.43,202.91,202.9,0.0365723]
["bitfinex-derivatives","SOLF0:USTF0",1757042895152,0.5,202.91,202.79,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1757042895354,7.43,202.88,202.8,1.36875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042899454,8.06,202.86,202.78,1.36875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042900953,1.36875908,202.87,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042901160,2.62,202.96,202.76,8.93875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042901161,8.06,202.84,202.76,8.93875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042905357,8.06,202.84,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042905562,9.42875908,202.84,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042909763,8.06,202.84,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042911669,8.06,202.84,202.75,130.89875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042911670,8.06,202.83,202.75,130.89875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042912569,1.36875908,202.84,202.75,130.87875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042912861,8.06,202.83,202.75,130.87875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042913866,8.06,202.81,202.75,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1757042919373,8.06,202.81,202.75,130.87875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042921072,8.06,202.86,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042921279,9.42875908,202.86,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042921471,9.42875908,202.84,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757042928783,8.06,202.84,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042930481,7.59,202.81,202.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042942089,7.59,202.81,202.73,1.36875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042942290,7.59,202.81,202.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042943090,7.59,202.81,202.75,1.36875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042944900,7.59,202.81,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042945101,7.59,202.85,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042946192,7.59,202.85,202.78,8.95875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042947198,7.59,202.85,202.8,1.36875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042947398,7.59,202.85,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042947794,7.59,202.85,202.8,1.36875908]
["bitfinex-derivatives","SOLF0:USTF0",1757042947995,7.59,202.85,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042948199,7.6257072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042949802,7.59,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042951004,7.59,202.84,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042951301,7.59,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042954002,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042954208,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042954406,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042955206,7.6257072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042955905,7.6257072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042956098,7.6257072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042959407,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042959708,7.63,202.84,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042963607,7.6657072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042964211,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042964410,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042965007,7.63,202.84,202.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042965711,7.63,202.84,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042966311,0.0357072,202.85,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042966713,7.63,202.84,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042969109,0.0357072,202.85,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042969314,7.63,202.84,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042971113,0.0357072,202.85,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042971310,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042972012,7.63,202.84,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042972815,0.0357072,202.85,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042973313,7.63,202.84,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042974419,0.0357072,202.85,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042974616,7.63,202.84,202.81,7.56789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042975420,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042975720,7.63,202.84,202.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757042982430,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042982632,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042983130,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042983631,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042984732,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042984931,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042985232,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042985428,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042985630,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042986234,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042986630,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042986834,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042987030,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042987531,7.63,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042987926,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042988234,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042988730,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042989036,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042989538,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042990132,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042990534,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042990934,5.51282792,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042991335,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042991536,5.51282792,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042991937,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042992137,5.51282792,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042992530,7.5657072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042992736,7.53,202.84,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042993134,0.0357072,202.85,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042993535,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042993742,7.53,202.84,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042996336,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042996540,7.5657072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042996741,7.5657072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042996941,7.5657072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042997637,7.5657072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042999244,7.5657072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042999445,7.5657072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757042999937,7.5657072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757042999938,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043000143,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043000342,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043000543,7.53,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043000938,0.0357072,202.85,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043001144,7.5657072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043001337,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043001535,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043002141,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043002542,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043002748,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043003244,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043004150,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043004552,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043004947,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043007149,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043007354,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043007650,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043007854,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043008358,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043008555,13.00712072,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043012059,7.53,202.82,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043013851,7.53,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043014055,7.53,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043014451,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043014654,7.5657072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043014854,7.53,202.84,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043015959,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043016260,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043016261,7.53,202.84,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043016552,7.53,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043020276,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043021070,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043021372,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043021573,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043021762,1.40513824,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043022167,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043022471,1.40513824,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043022967,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043023167,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043024171,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043024472,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043024667,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043025068,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043025373,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043025569,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043026669,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043027171,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043027571,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043027772,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043028673,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043029474,6.88225896,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043030976,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043031368,6.88225896,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043031578,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043031971,6.88225896,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043032171,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043033479,6.88225896,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043034073,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043034280,6.88225896,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043035184,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043036674,5.51282792,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043036880,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043037281,8.06,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043037783,0.0357072,202.85,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043037980,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043038375,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043038886,8.06,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043039486,0.0357072,202.85,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043039684,8.06,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043042289,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043043287,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043043488,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043043689,8.06,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043044190,8.06,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043044385,0.0357072,202.85,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043044691,8.06,202.84,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043046093,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043046293,8.06,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043049694,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043050096,0.0357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043050497,0.0357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043050693,0.0357072,202.85,202.83,1.36943104]
["bitfinex-derivatives","SOLF0:USTF0",1757043051000,0.0357072,202.85,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043051688,7.7,202.84,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043052393,7.7,202.84,202.81,7.63789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043062311,7.7,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043062512,7.7,202.84,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043063411,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043063612,0.0357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043064010,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043064312,0.0357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043065913,0.0357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043066216,0.0357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043066911,0.0357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043067312,0.0357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043067611,0.0357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043068218,7.7357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043068415,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043068613,7.7,202.83,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043068914,7.7,202.84,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043069112,3.67710996,202.83,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043069316,0.0357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043069509,3.67737815,202.84,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043069710,0.0357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043070111,0.0357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043070305,7.7357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043072018,7.7357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043072212,7.7357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043073618,7.7357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043073819,7.7357072,202.85,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043074215,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043074417,7.7,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043075320,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043075517,7.7,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043075730,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043075922,7.7,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043076316,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043076919,7.7,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043077118,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043077623,7.7,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043077818,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043078017,0.0357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043078824,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043079025,0.0357072,202.85,202.81,1.40732433]
["bitfinex-derivatives","SOLF0:USTF0",1757043079225,8.0557072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043079422,8.0557072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043079815,8.0557072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043080019,8.0557072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043080314,8.0557072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043084229,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043084922,8.02,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043085124,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043085324,8.02,202.84,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043085522,0.0357072,202.85,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043085826,8.02,202.84,202.81,7.62789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043088426,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043088828,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043089230,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043089430,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043089729,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043090425,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043090619,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043091018,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043091219,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043091626,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043092130,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043092526,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043092727,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043093229,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043093421,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043094130,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043094331,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043094531,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043094728,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043095429,0.0357072,202.85,202.81,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1757043095830,0.0357072,202.85,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043096430,8.02,202.93,202.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043097432,8.02,202.93,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043104335,8.02,202.93,202.86,0.03590895]
["bitfinex-derivatives","SOLF0:USTF0",1757043131759,8.02,202.93,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043132659,8.02,202.93,202.87,9.72919556]
["bitfinex-derivatives","SOLF0:USTF0",1757043136461,7.59,202.97,202.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043137168,7.59,202.97,202.9,0.03163847]
["bitfinex-derivatives","SOLF0:USTF0",1757043137466,7.59,202.97,202.9,7.62163847]
["bitfinex-derivatives","SOLF0:USTF0",1757043139667,7.46,202.99,202.92,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043140265,12.93712072,202.99,202.92,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043141065,7.46,202.98,202.96,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043141265,7.46,203.01,202.96,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043141461,5.47712072,203.0,202.92,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043141658,7.46,202.99,202.96,0.03306064]
["bitfinex-derivatives","SOLF0:USTF0",1757043145468,7.46,203.0,202.96,0.03306064]
["bitfinex-derivatives","SOLF0:USTF0",1757043146668,5.47712072,203.01,202.96,0.03306064]
["bitfinex-derivatives","SOLF0:USTF0",1757043146865,7.46,203.0,202.96,7.48306064]
["bitfinex-derivatives","SOLF0:USTF0",1757043147069,19.16992252,203.2,202.96,7.48306064]
["bitfinex-derivatives","SOLF0:USTF0",1757043147070,5.47712072,203.03,202.98,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043147264,5.47712072,203.04,202.98,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043147470,7.46,203.04,202.98,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043147767,7.46,203.05,203.0,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043147971,5.47712072,203.06,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043148265,7.46,203.05,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043148463,7.46,203.05,203.02,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043148663,7.46,203.05,203.02,8.81781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043149167,5.47712072,203.1,202.99,0.03183703]
["bitfinex-derivatives","SOLF0:USTF0",1757043149168,7.46,203.09,202.99,0.03183703]
["bitfinex-derivatives","SOLF0:USTF0",1757043149470,7.46,203.07,203.0,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043149964,7.46,203.07,203.01,0.03146253]
["bitfinex-derivatives","SOLF0:USTF0",1757043151375,7.46,203.1,203.02,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043152971,1.36781758,203.09,203.01,0.03146253]
["bitfinex-derivatives","SOLF0:USTF0",1757043153173,7.46,203.06,203.01,0.03146253]
["bitfinex-derivatives","SOLF0:USTF0",1757043153372,5.47712072,203.1,203.01,0.03146253]
["bitfinex-derivatives","SOLF0:USTF0",1757043153373,1.36781758,203.05,203.01,0.03146253]
["bitfinex-derivatives","SOLF0:USTF0",1757043153574,7.46,203.02,202.94,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043153773,8.82781758,203.02,203.01,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1757043153974,7.46,203.02,202.94,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043154175,7.46,203.02,202.99,0.0340373]
["bitfinex-derivatives","SOLF0:USTF0",1757043154377,5.47712072,203.08,202.99,0.0340373]
["bitfinex-derivatives","SOLF0:USTF0",1757043154574,7.46,203.03,202.99,0.0340373]
["bitfinex-derivatives","SOLF0:USTF0",1757043154975,1.36781758,203.04,202.99,0.0340373]
["bitfinex-derivatives","SOLF0:USTF0",1757043155175,7.46,203.03,202.99,0.0340373]
["bitfinex-derivatives","SOLF0:USTF0",1757043155475,1.36781758,203.04,202.99,0.0340373]
["bitfinex-derivatives","SOLF0:USTF0",1757043156276,7.46,203.03,202.99,0.0340373]
["bitfinex-derivatives","SOLF0:USTF0",1757043156578,7.46,203.01,202.99,0.0340373]
["bitfinex-derivatives","SOLF0:USTF0",1757043156972,7.46,203.01,202.94,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043157172,7.46,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043157577,8.82781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043158382,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043158779,1.36781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043159582,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043159783,1.36781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043160883,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043161183,1.36781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043162373,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043162578,1.36781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043162776,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043163382,1.36781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043164085,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043164587,1.36781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043165087,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043165985,1.36781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043166377,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043166977,1.36781758,203.01,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043167179,7.46,203.0,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043167379,8.82781758,202.99,202.98,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1757043167585,8.82781758,202.99,202.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043167789,7.46,202.95,202.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043169390,1.36781758,202.99,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043169696,7.57,202.98,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043171193,1.36781758,202.97,202.88,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043171496,7.57,202.96,202.88,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043172493,7.57,202.96,202.87,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043174305,7.57,202.94,202.87,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043181512,7.57,202.94,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043181808,7.57,202.94,202.87,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043183807,7.57,202.94,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043184007,7.57,202.99,202.92,8.98781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043184207,7.57,203.02,202.96,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043184409,7.57,203.02,202.94,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043189211,7.57,203.02,202.82,73.17295708]
["bitfinex-derivatives","SOLF0:USTF0",1757043189212,1.36781758,203.01,202.92,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043189416,7.57,203.0,202.9,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043190313,7.57,202.98,202.9,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043190910,7.57,202.98,202.92,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043192411,7.57,202.98,202.9,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043192617,1.36781758,202.97,202.88,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043192812,7.57,202.96,202.88,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043194117,7.57,202.94,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043196218,7.57,202.94,202.86,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043196919,7.57,202.94,202.86,8.98781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043201018,7.57,202.94,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043201218,7.57,202.94,202.88,1.36781758]
["bitfinex-derivatives","SOLF0:USTF0",1757043201422,7.57,202.94,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043201618,7.57,202.94,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043202722,5.47712072,202.97,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043203022,7.76,202.97,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043207820,13.23712072,202.97,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043208222,5.47712072,202.96,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043208524,7.76,202.95,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043210423,13.23712072,202.95,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043215337,5.47712072,202.95,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043215532,13.23712072,202.94,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043216339,7.76,202.92,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043223543,13.23712072,202.92,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043225641,7.76,202.92,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043227048,7.76,202.92,202.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043230447,7.55,202.94,202.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043234558,13.02712072,202.94,202.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043244859,7.55,202.94,202.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043245855,13.02712072,202.97,202.89,2.13770633]
["bitfinex-derivatives","SOLF0:USTF0",1757043246064,13.02712072,203.01,202.92,2.13770633]
["bitfinex-derivatives","SOLF0:USTF0",1757043246261,7.55,203.01,202.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043246762,5.47712072,203.02,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043246964,7.55,203.0,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043256468,7.55,203.0,202.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043258273,7.92,203.01,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043258472,7.92,202.98,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043259268,2.13770633,202.96,202.82,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1757043259576,7.92,202.95,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043263574,7.92,202.92,202.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043267480,9.28879804,202.95,202.86,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043267878,9.28879804,202.95,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043268681,7.92,202.95,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043272087,1.36879804,202.97,202.89,8.99879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043272289,7.92,202.98,202.89,8.99879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043272582,7.92,202.98,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043273092,13.39712072,203.01,202.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043273386,7.92,203.01,202.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043273582,9.28879804,203.01,202.88,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757043273888,7.92,203.0,202.92,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043274588,7.92,202.96,202.87,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043274784,7.92,202.96,202.87,8.99879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043274990,9.28879804,202.96,202.87,8.99879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043277492,7.92,202.96,202.87,8.99879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043278086,9.28879804,202.96,202.87,8.99879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043281003,7.92,202.93,202.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043283003,7.92,202.93,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043283605,1.36879804,202.94,202.85,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043285006,1.36879804,202.92,202.83,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043287308,1.36879804,202.92,202.82,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043287609,1.36879804,202.9,202.82,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043288101,1.36879804,202.9,202.8,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043288708,7.86,202.89,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043290103,7.86,202.89,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043290505,9.22879804,202.93,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043292413,7.86,202.9,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043293303,1.36879804,202.89,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043293503,7.86,202.88,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043293708,1.36879804,202.9,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043293904,7.86,202.89,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043305123,7.86,202.89,202.82,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043306217,7.86,202.89,202.82,8.99879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043310723,7.86,202.89,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043318135,1.36879804,202.9,202.79,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043319237,6.84591876,202.9,202.79,1.36879804]
["bitfinex-derivatives","SOLF0:USTF0",1757043323438,5.47712072,202.9,202.77,2.13954355]
["bitfinex-derivatives","SOLF0:USTF0",1757043323839,7.56,202.89,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043329344,13.03712072,202.89,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043333050,7.56,202.87,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043353562,13.03712072,202.87,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043371690,7.56,202.87,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043375387,13.03712072,202.87,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043379691,5.47712072,202.87,202.76,32.39954355]
["bitfinex-derivatives","SOLF0:USTF0",1757043379990,5.47712072,202.87,202.76,36.53942704]
["bitfinex-derivatives","SOLF0:USTF0",1757043383294,5.47712072,202.88,202.76,36.53942704]
["bitfinex-derivatives","SOLF0:USTF0",1757043383493,5.47712072,202.88,202.8,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043384695,5.47712072,202.88,202.79,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043391702,1.36936753,202.87,202.79,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043392209,1.36936753,202.83,202.76,4.13988349]
["bitfinex-derivatives","SOLF0:USTF0",1757043392412,1.36936753,202.8,202.7,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043392608,5.47712072,202.79,202.7,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043393412,6.84648825,202.8,202.7,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043394712,6.84648825,202.8,202.65,0.85842203]
["bitfinex-derivatives","SOLF0:USTF0",1757043394915,1.36936753,202.78,202.7,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043395613,1.36936753,202.78,202.68,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043396915,0.03651803,202.75,202.68,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043399110,0.03651803,202.75,202.67,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043402018,0.03651803,202.75,202.69,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043402420,0.03651803,202.75,202.71,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043404218,0.03651803,202.75,202.69,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043408221,0.03651803,202.75,202.71,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043410426,0.03651803,202.75,202.65,24.33842203]
["bitfinex-derivatives","SOLF0:USTF0",1757043410427,0.03651803,202.75,202.69,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043411325,0.03651803,202.75,202.65,24.33842203]
["bitfinex-derivatives","SOLF0:USTF0",1757043411526,0.03651803,202.75,202.7,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043412927,0.03651803,202.75,202.69,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043413325,0.03651803,202.75,202.68,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043414630,1.36936753,202.74,202.66,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043414827,1.36936753,202.74,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043416229,0.03651803,202.75,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043421530,1.36936753,202.74,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043422737,1.36936753,202.72,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043423522,1.36936753,202.7,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043423929,1.36936753,202.72,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043425928,0.03651803,202.75,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043426133,1.36936753,202.71,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043429636,1.86936753,202.71,202.69,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1757043431234,1.86936753,202.7,202.58,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043431431,1.36936753,202.67,202.58,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043432432,0.03179808,202.65,202.58,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043432839,0.03179808,202.65,202.6,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043433135,0.03179808,202.65,202.55,322.92183655]
["bitfinex-derivatives","SOLF0:USTF0",1757043433342,0.03179808,202.65,202.62,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043436036,0.03179808,202.65,202.64,1.36936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043439745,0.03179808,202.65,202.64,9.00936753]
["bitfinex-derivatives","SOLF0:USTF0",1757043442050,0.03179808,202.65,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043445154,8.17,202.74,202.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757043445454,8.17,202.74,202.59,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757043445455,8.17,202.74,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043449750,5.47712072,202.78,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043449952,8.17,202.78,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043450151,8.17,202.78,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043454459,13.64712072,202.78,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043458059,5.47712072,202.75,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043458358,8.17,202.74,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043461059,8.17,202.74,202.58,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1757043461060,13.64712072,202.73,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043461360,2.14205108,202.74,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043461361,8.17,202.71,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043461858,13.64712072,202.71,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043462659,8.17,202.71,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043462859,13.64712072,202.71,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043466662,15.7891718,202.71,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043467666,8.17,202.69,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043468164,7.49,202.67,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043474469,7.49,202.7,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043481878,2.14205108,202.69,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043482079,7.49,202.68,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043492286,9.63205108,202.68,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043495587,7.49,202.68,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043498193,12.96712072,202.68,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043501091,15.1091718,202.68,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043502293,8.21,202.66,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043505494,9.58239323,202.66,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043506298,15.05951395,202.66,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043506592,13.68712072,202.66,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043506798,8.21,202.66,202.58,8.98239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043508399,1.37239323,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043508594,8.21,202.63,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043508899,8.21,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043514302,9.58239323,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043516404,8.21,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043525212,8.21,202.62,202.55,1.37239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043525413,8.21,202.62,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043531815,8.21,202.62,202.56,8.98239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043532117,13.10265063,202.66,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043535620,1.37239323,202.65,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043535914,7.63,202.64,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043542126,5.47265063,202.66,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043542317,7.63,202.67,202.6,1.37239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043542625,14.8,202.78,202.6,1.37239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043542626,5.47265063,202.71,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043542825,7.63,202.7,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043543124,5.47265063,202.73,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043543325,7.63,202.74,202.67,8.98239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043546923,7.63,202.77,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043547325,7.63,202.79,202.7,8.98239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043547722,6.84504386,202.8,202.7,8.98239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043547723,7.63,202.77,202.7,8.98239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043547920,1.37239323,202.74,202.66,8.98239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043548122,7.63,202.73,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043548331,1.37239323,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043549130,7.63,202.71,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043549335,1.37239323,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043549638,7.63,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043551632,7.63,202.72,202.57,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1757043551834,9.00239323,202.72,202.64,1.37239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043552824,9.00239323,202.72,202.63,8.98239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043553030,23.52897595,202.78,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043553031,7.63,202.69,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043555431,7.63,202.69,202.61,1.37239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043557932,7.63,202.69,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043558937,7.63,202.69,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043559139,7.63,202.69,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043559336,7.94,202.7,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043559539,9.31239323,202.73,202.65,1.37239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043559729,7.94,202.73,202.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043559933,7.94,202.76,202.69,1.37239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043560440,7.94,202.76,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043561540,7.94,202.76,202.71,1.37239323]
["bitfinex-derivatives","SOLF0:USTF0",1757043561741,7.94,202.76,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043562735,26.02,202.78,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043563835,7.94,202.77,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043564040,26.02,202.78,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043564440,7.94,202.79,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043579946,128.48,202.83,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043580148,128.48,202.83,202.65,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1757043580149,128.48,202.83,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043580351,5.47265063,202.88,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043580644,7.94,202.87,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043581753,7.94,202.87,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043582952,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043583252,7.94,202.83,202.8,7.63436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043583952,7.94,202.83,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043587050,0.033674,202.84,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043587243,7.973674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043587447,0.033674,202.84,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757043587843,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043588048,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043588252,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043588553,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043589243,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043589447,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043589844,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043590054,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043590447,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043592258,8.203674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043593153,8.203674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043593553,8.203674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043597945,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043598353,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043598553,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043599054,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043599254,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043599855,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043600152,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043601271,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043602169,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043602667,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043603173,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043603375,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043604670,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043604871,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043605767,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043605973,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043606666,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043607267,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043607666,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043607872,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043608073,8.17,202.83,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043608870,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043609370,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043609573,8.203674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043610271,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043610471,8.17,202.83,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043613173,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043613376,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043613575,0.033674,202.84,202.8,0.03436248]
["bitfinex-derivatives","SOLF0:USTF0",1757043613770,0.033674,202.84,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043614074,0.033674,202.84,202.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757043618676,10.35054082,202.97,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757043618677,7.71,202.96,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757043618876,7.71,202.96,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043619276,13.18265063,202.96,202.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043619874,13.18265063,202.96,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043623175,5.47265063,202.95,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043623482,7.71,202.95,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043624179,13.18265063,202.95,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043624584,7.71,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043626384,5.47265063,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043626881,7.71,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043628285,5.47265063,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043629188,7.71,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043629383,7.71,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043629778,7.71,202.95,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043630789,9.07854167,202.95,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043635787,14.5511923,202.95,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043636094,7.71,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043636689,1.36854167,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043638291,7.71,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043638492,1.36854167,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043638895,7.71,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043639594,1.36854167,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043639795,7.71,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043639995,9.07854167,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043642398,1.36854167,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043642601,1.36854167,202.94,202.89,7.62186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043642794,7.71,202.93,202.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043643192,1.36854167,202.96,202.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043643691,9.07854167,202.97,202.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043652205,14.5511923,202.97,202.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043652401,14.5511923,202.97,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043652402,7.66,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043652607,1.36854167,202.95,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043653205,7.66,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043653500,1.36854167,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043653705,7.66,202.9,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043655806,13.13265063,202.9,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043660612,7.66,202.9,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043662214,14.50101935,202.9,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043668625,9.02854167,202.9,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043670421,14.50101935,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043670722,5.47247768,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043671026,7.66,202.93,202.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757043673128,7.66,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043673428,7.66,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043673620,6.84101935,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043673821,7.66,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043674224,6.84101935,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043674718,7.66,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043674918,6.84101935,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043675326,7.66,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043675725,6.84101935,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043676029,1.36854167,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043676428,7.66,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043676825,1.36854167,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043677026,7.66,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043677523,1.36854167,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043677728,7.66,202.92,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043677929,7.42,202.93,202.89,7.49186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043678122,6.84101935,202.94,202.89,7.49186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043678526,7.42,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043679133,6.84101935,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043679632,7.42,202.93,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043679826,7.42,202.93,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043680029,12.89247768,202.94,202.89,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1757043680230,7.42,202.94,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043680426,6.84101935,202.96,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043680627,7.42,202.98,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043680628,12.89247768,202.98,202.91,1.36854167]
["bitfinex-derivatives","SOLF0:USTF0",1757043680824,12.89247768,202.98,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043681132,7.42,202.98,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043686335,7.42,202.98,202.93,1.36854167]
["bitfinex-derivatives","SOLF0:USTF0",1757043686534,7.42,202.98,202.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043686832,7.42,202.98,202.93,1.36854167]
["bitfinex-derivatives","SOLF0:USTF0",1757043687137,7.42,202.98,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043687334,7.42,202.98,202.94,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1757043687532,7.42,202.98,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043688436,5.47247768,203.03,202.97,1.36854167]
["bitfinex-derivatives","SOLF0:USTF0",1757043688738,7.42,203.04,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043689237,7.42,203.04,202.98,7.49715851]
["bitfinex-derivatives","SOLF0:USTF0",1757043693838,7.42,203.08,202.98,7.49715851]
["bitfinex-derivatives","SOLF0:USTF0",1757043694841,9.55623924,203.08,202.98,7.49715851]
["bitfinex-derivatives","SOLF0:USTF0",1757043695042,15.02871692,203.08,202.98,7.49715851]
["bitfinex-derivatives","SOLF0:USTF0",1757043695341,9.55623924,203.08,202.98,7.49715851]
["bitfinex-derivatives","SOLF0:USTF0",1757043700447,7.42,203.08,202.98,7.49715851]
["bitfinex-derivatives","SOLF0:USTF0",1757043708852,7.42,203.08,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757043709452,5.47247768,203.13,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757043709453,7.78,203.12,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757043710151,7.78,203.12,203.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757043716754,7.78,203.12,203.04,0.0348364]
["bitfinex-derivatives","SOLF0:USTF0",1757043717155,7.78,203.09,203.04,0.0348364]
["bitfinex-derivatives","SOLF0:USTF0",1757043717652,7.78,203.09,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043721557,13.25247768,203.09,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043723159,5.47247768,203.08,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043723660,7.78,203.07,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043724463,7.78,203.08,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043724762,7.78,203.09,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043725162,13.25247768,203.09,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043725861,7.78,203.09,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043726262,13.25247768,203.09,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043728465,7.78,203.07,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043729064,5.47247768,203.08,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043730367,7.78,203.07,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043730770,13.25247768,203.07,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043733164,5.47247768,203.06,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043733370,7.78,203.05,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043740877,13.51247768,203.07,203.04,7.61542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043741176,5.47247768,203.08,203.04,7.61542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043741379,13.51247768,203.07,203.04,7.61542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043741575,8.04,203.06,203.04,7.61542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043741872,5.47247768,203.08,203.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757043742071,5.47247768,203.1,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043742267,8.04,203.08,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043743078,13.51247768,203.08,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043744079,5.47247768,203.07,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043744270,8.04,203.06,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043744674,13.51247768,203.06,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043745174,15.64871692,203.06,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043745375,13.51247768,203.05,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043745680,8.04,203.05,203.04,0.03542799]
["bitfinex-derivatives","SOLF0:USTF0",1757043747075,8.04,203.05,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043747275,8.04,203.02,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043748276,5.47709265,203.0,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043748474,8.04,202.99,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043749772,8.04,202.98,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043749981,13.51709265,202.98,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043750573,8.04,202.98,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043750981,13.51709265,202.98,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043751387,8.04,202.98,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043753687,8.04,202.95,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043756689,9.40844646,202.94,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043757091,8.04,202.94,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043757590,1.36844646,202.96,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043757783,8.04,202.97,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043757989,9.40844646,203.0,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043760399,29.68,203.04,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043760400,8.04,202.95,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043760592,9.40844646,202.96,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043763091,1.36844646,202.94,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043763293,8.04,202.93,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043763793,9.40844646,202.97,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043763999,9.40844646,202.97,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043767604,8.04,202.97,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043767804,1.36844646,202.99,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043773502,7.59,202.98,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043773902,7.59,202.96,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043781012,7.59,202.99,202.92,1.36844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043781313,7.59,203.02,202.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043782210,317.46,203.05,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043782211,8.95844646,203.05,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043782513,7.59,203.05,202.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043784111,7.59,203.05,203.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043784511,7.59,203.05,203.0,1.36844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043784714,7.59,203.08,203.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043789620,1.36844646,203.07,203.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043789823,1.36844646,203.05,202.98,1.36844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043790022,7.59,203.04,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043790223,1.36844646,203.03,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043793225,8.95844646,203.03,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043795129,8.95844646,203.03,202.94,8.99844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043796525,8.95844646,203.03,202.92,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1757043796526,7.59,203.03,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043798627,8.95844646,203.03,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043804929,7.59,203.03,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043807529,1.36844646,203.05,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757043807734,1.36844646,203.05,202.97,8.99844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043808129,1.36844646,203.05,202.92,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1757043808130,7.59,203.06,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043808431,7.59,203.09,203.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043808626,7.59,203.09,203.03,1.36844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043809025,7.59,203.09,203.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043809231,7.59,203.09,203.03,1.36844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043809427,7.59,203.09,203.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043809631,7.59,203.09,203.03,1.36844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043809832,7.59,203.09,203.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043810237,7.59,203.09,203.03,1.36844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043810632,7.59,203.09,203.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043810830,7.59,203.09,203.03,1.36844646]
["bitfinex-derivatives","SOLF0:USTF0",1757043811031,7.59,203.09,203.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043812736,7.59,203.1,203.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043836154,7.61,203.14,203.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043837754,7.61,203.14,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043847460,7.61,203.14,202.93,10.4561217]
["bitfinex-derivatives","SOLF0:USTF0",1757043847461,5.47709265,203.15,203.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757043847661,7.61,203.12,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043849468,5.47709265,203.11,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043849669,7.61,203.1,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043851968,13.08709265,203.1,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043852168,7.61,203.1,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043852363,13.08709265,203.1,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043852565,7.61,203.08,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043852767,5.47709265,203.07,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043852970,7.61,203.06,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043857177,7.61,203.07,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043857468,13.08709265,203.1,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043858765,7.61,203.1,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043862879,5.47709265,203.11,202.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1757043863077,7.85,203.1,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043865775,7.85,203.1,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043866375,7.85,203.13,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043866577,7.85,203.13,203.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043869682,5.47709265,203.16,203.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043869890,7.85,203.18,203.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043877492,7.85,203.18,203.11,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043878289,9.21521047,203.18,203.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043878481,9.21521047,203.18,203.09,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043878682,7.85,203.15,203.07,9.01521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043881992,7.85,203.13,203.07,9.01521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043883093,7.85,203.18,203.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043883501,7.85,203.18,203.1,9.01521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043883699,9.21521047,203.18,203.1,9.01521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043884992,9.21521047,203.18,203.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043886606,9.21521047,203.18,203.1,9.01521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043887808,1.36521047,203.14,203.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757043888106,8.0,203.13,203.06,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043888305,8.0,203.13,203.06,8.98521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043891011,8.0,203.13,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043892112,1.36521047,203.12,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043892807,8.0,203.13,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043893212,8.0,203.13,203.07,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043893513,8.0,203.12,203.05,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043895515,8.0,203.15,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043895714,5.47709265,203.16,203.1,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043895715,8.0,203.16,203.1,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043897713,9.36521047,203.2,203.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043897915,8.0,203.17,203.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043898314,0.03403092,203.16,203.1,8.98521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043903321,0.03403092,203.16,203.12,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043903621,8.0,203.2,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043907217,13.47709265,203.24,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043907523,8.0,203.24,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043908214,8.0,203.24,203.15,8.98521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043909117,8.0,203.22,203.15,8.98521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043909318,8.0,203.22,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043909821,9.36521047,203.22,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043910412,1.36521047,203.2,203.13,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043910623,8.0,203.19,203.11,8.98521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043912020,9.36521047,203.19,203.11,8.98521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043912320,9.36521047,203.19,203.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043912717,8.0,203.19,203.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043913716,8.0,203.17,203.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043913921,1.36521047,203.16,203.08,8.98521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043914117,8.0,203.15,203.08,8.98521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043915821,8.0,203.15,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043916015,1.36521047,203.14,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043916216,8.0,203.13,203.06,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043919031,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043919528,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043920028,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043921030,0.03586205,203.12,203.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043921225,0.03586205,203.12,203.07,7.64782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043921823,7.53,203.11,203.07,7.64782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043922223,0.03586205,203.12,203.07,7.64782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043922426,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043922826,7.53,203.11,203.07,7.64782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043923239,0.03586205,203.12,203.07,1.40303983]
["bitfinex-derivatives","SOLF0:USTF0",1757043923439,0.03586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043923842,0.03586205,203.12,203.07,1.40303983]
["bitfinex-derivatives","SOLF0:USTF0",1757043924039,0.03586205,203.12,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043924240,0.03586205,203.12,203.09,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043924942,0.03586205,203.12,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043925139,0.03586205,203.12,203.09,1.36521047]
["bitfinex-derivatives","SOLF0:USTF0",1757043925539,0.03586205,203.12,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043925842,7.56586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043926036,7.53,203.11,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043927236,0.03586205,203.12,203.07,1.40303983]
["bitfinex-derivatives","SOLF0:USTF0",1757043927438,0.03586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043927636,0.03586205,203.12,203.07,1.40303983]
["bitfinex-derivatives","SOLF0:USTF0",1757043927838,0.03586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043928244,0.03586205,203.12,203.07,1.40303983]
["bitfinex-derivatives","SOLF0:USTF0",1757043928744,0.03586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043929241,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043929746,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043930239,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043930944,0.03586205,203.12,203.07,1.40303983]
["bitfinex-derivatives","SOLF0:USTF0",1757043931344,0.03586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043931543,7.56586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043934444,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043934744,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043935444,7.56586205,203.12,203.07,7.64782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043936745,7.56586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043937142,7.53,203.11,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043937344,0.03586205,203.12,203.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043937540,0.03586205,203.12,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043939251,0.03586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043939549,7.56586205,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043939752,7.53,203.11,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757043940349,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043940952,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043941152,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043941549,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043941754,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043941950,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043942353,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043942859,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043943251,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043943954,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043944561,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043945061,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043945258,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043946960,7.53,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043947160,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043947960,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043949161,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043949364,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043949558,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043949753,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043950061,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043950361,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043950561,2.17025037,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043950863,8.21,203.11,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043951865,0.03586205,203.12,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043952260,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043952661,0.03586205,203.12,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043952965,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043953167,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043953367,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043953768,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043954166,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043954862,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043955171,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043955665,8.21,203.11,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043956769,0.03586205,203.12,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043957267,8.21,203.11,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043957565,0.03586205,203.12,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043957966,8.21,203.11,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043958170,0.03586205,203.12,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043959163,8.21,203.11,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043959368,0.03586205,203.12,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043960276,8.21,203.11,203.07,7.65782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043961574,8.21,203.11,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043961769,0.03586205,203.12,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043962170,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043962370,8.24586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043962675,8.24586205,203.12,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043963176,8.21,203.11,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043966975,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043967178,8.21,203.11,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043967376,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043967881,8.21,203.11,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043972781,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043974078,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043974278,8.24586205,203.12,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043974478,8.24586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043974777,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043975483,0.03586205,203.12,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043976077,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043976285,0.03586205,203.12,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043976484,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043977080,0.03586205,203.12,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043977281,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043977475,8.24586205,203.12,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757043977684,8.21,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043978079,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043978287,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043978586,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043978785,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043978979,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043979184,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043979986,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043980189,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043980586,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043980984,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043981884,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043982084,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043983287,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043983592,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043983787,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043983987,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043984492,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043984693,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043984893,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043985389,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043985588,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043985788,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043986088,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043986290,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043986485,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043986685,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043986995,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043987495,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043987898,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043988096,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043988597,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043988994,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043989297,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043989596,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043989794,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043990193,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043990394,7.93586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043990595,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043990989,7.93586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043991394,7.9,203.11,203.07,7.67782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043991790,0.03586205,203.12,203.07,7.67782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043991991,7.9,203.11,203.07,7.67782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043993205,0.03586205,203.12,203.07,7.67782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043993394,7.9,203.11,203.07,7.67782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043995105,0.03586205,203.12,203.07,7.67782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043995304,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043995699,7.9,203.11,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043996300,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043996505,7.9,203.11,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043999104,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757043999309,0.03586205,203.12,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757043999508,0.03586205,203.12,203.08,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757043999911,0.03586205,203.12,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044000109,0.03586205,203.12,203.08,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044000610,0.03586205,203.12,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044000807,0.03586205,203.12,203.08,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044001205,0.03586205,203.12,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044001511,0.03586205,203.12,203.09,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044002010,0.03586205,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044002203,0.03586205,203.12,203.09,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044003208,0.03586205,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044003711,0.03586205,203.12,203.09,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044004601,0.03586205,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044005413,0.03586205,203.12,203.09,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044005610,0.03586205,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044005812,0.03586205,203.12,203.09,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044006309,0.03586205,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044006509,0.03586205,203.12,203.09,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044006711,0.03586205,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044007311,7.93586205,203.12,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044007813,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044009012,0.03586205,203.12,203.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044009213,7.67586205,203.12,203.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044009410,7.67586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044009809,7.64,203.11,203.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044010013,0.03586205,203.12,203.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044010216,7.64,203.11,203.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044011015,7.64,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044011216,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044011714,9.005574,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044011915,1.365574,203.11,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044012115,7.64,203.1,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044012516,0.03586205,203.12,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044012812,7.64,203.11,203.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044014315,1.40143605,203.12,203.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044014620,7.64,203.11,203.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044015422,1.365574,203.1,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044015813,7.64,203.09,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044016016,1.365574,203.1,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044016523,7.64,203.09,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044016725,1.365574,203.1,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044016922,7.64,203.09,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044019020,1.365574,203.1,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044019323,7.64,203.09,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044020023,1.365574,203.1,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044020322,9.005574,203.08,203.07,0.03782936]
["bitfinex-derivatives","SOLF0:USTF0",1757044021621,9.005574,203.08,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044021824,1.365574,203.06,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044022014,7.64,203.05,202.97,8.915574]
["bitfinex-derivatives","SOLF0:USTF0",1757044022924,0.03189309,203.03,202.97,8.915574]
["bitfinex-derivatives","SOLF0:USTF0",1757044027534,7.64,203.01,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044027930,7.64,203.01,202.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044033741,0.03189309,203.03,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044035540,7.67189309,203.03,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044037446,0.03189309,203.03,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757044037943,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044038442,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044039343,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044039644,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044039845,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044040541,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044041539,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044041745,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044041935,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044042140,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044042433,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044042839,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044043244,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044043444,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044043840,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044044042,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044044243,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044044437,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044044634,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044045238,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044045437,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044045645,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044045847,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044046046,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044046642,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044047249,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044048442,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044048646,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044048846,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044049548,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044050141,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044051547,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044051752,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044052252,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044052448,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044053353,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044053852,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044054052,0.03189309,203.03,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044054249,0.03189309,203.03,203.0,1.365574]
["bitfinex-derivatives","SOLF0:USTF0",1757044054647,0.03189309,203.03,203.02,9.025574]
["bitfinex-derivatives","SOLF0:USTF0",1757044061562,0.03189309,203.03,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044063665,8.16,203.1,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044063865,8.16,203.14,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044064760,8.16,203.14,203.06,2.1347909]
["bitfinex-derivatives","SOLF0:USTF0",1757044064966,8.16,203.14,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044066169,8.16,203.19,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044067771,5.47709265,203.22,203.12,2.1347909]
["bitfinex-derivatives","SOLF0:USTF0",1757044067967,7.91,203.21,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044068867,7.94546116,203.19,203.15,7.50307156]
["bitfinex-derivatives","SOLF0:USTF0",1757044070171,7.94546116,203.19,203.15,0.03307156]
["bitfinex-derivatives","SOLF0:USTF0",1757044070371,7.94546116,203.19,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044070565,7.94546116,203.19,203.15,0.03307156]
["bitfinex-derivatives","SOLF0:USTF0",1757044070771,0.03546116,203.19,203.15,0.03307156]
["bitfinex-derivatives","SOLF0:USTF0",1757044071073,0.03546116,203.19,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044071566,0.03546116,203.19,203.15,0.03307156]
["bitfinex-derivatives","SOLF0:USTF0",1757044072472,0.03546116,203.19,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044072662,0.03546116,203.19,203.15,0.03307156]
["bitfinex-derivatives","SOLF0:USTF0",1757044073165,0.03546116,203.19,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044073472,7.91,203.26,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044074667,7.91,203.26,203.2,0.03162698]
["bitfinex-derivatives","SOLF0:USTF0",1757044076876,7.91,203.26,203.2,7.50162698]
["bitfinex-derivatives","SOLF0:USTF0",1757044077370,7.91,203.29,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044077573,7.91,203.29,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044077776,7.91,203.29,203.23,2.1347909]
["bitfinex-derivatives","SOLF0:USTF0",1757044077978,8.76636243,203.38,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044078176,8.76636243,203.38,203.24,7.50343803]
["bitfinex-derivatives","SOLF0:USTF0",1757044078476,8.76636243,203.38,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044078677,8.76636243,203.38,203.29,0.0317655]
["bitfinex-derivatives","SOLF0:USTF0",1757044079076,8.76636243,203.38,203.29,7.5017655]
["bitfinex-derivatives","SOLF0:USTF0",1757044079277,7.91,203.38,203.29,7.5017655]
["bitfinex-derivatives","SOLF0:USTF0",1757044079576,7.91,203.41,203.32,2.1347909]
["bitfinex-derivatives","SOLF0:USTF0",1757044079879,7.91,203.41,203.32,9.6047909]
["bitfinex-derivatives","SOLF0:USTF0",1757044080272,7.91,203.44,203.34,0.03167395]
["bitfinex-derivatives","SOLF0:USTF0",1757044080471,10.0447909,203.44,203.34,0.03167395]
["bitfinex-derivatives","SOLF0:USTF0",1757044080677,10.0447909,203.44,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044081179,7.91,203.44,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044082570,10.0447909,203.44,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044084376,7.91,203.4,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044085282,7.91,203.46,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044085576,59.15,203.46,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044086281,61.2847909,203.46,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044088586,59.15,203.46,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044089385,2.1347909,203.45,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044089586,7.91,203.44,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044090482,7.91,203.41,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044091084,2.1347909,203.42,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044091281,7.91,203.45,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044092188,7.91,203.45,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044093087,10.0447909,203.45,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044095180,7.91,203.45,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044095586,7.91,203.45,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757044097892,7.91,203.45,203.37,0.03196603]
["bitfinex-derivatives","SOLF0:USTF0",1757044098483,7.91,203.45,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044101193,135.38,203.48,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044101887,7.5,203.6,203.38,9.6147909]
["bitfinex-derivatives","SOLF0:USTF0",1757044102092,7.5,203.55,203.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044102294,19.26,203.55,203.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044102592,21.3947909,203.55,203.46,0.03768772]
["bitfinex-derivatives","SOLF0:USTF0",1757044103593,7.5,203.51,203.46,0.03768772]
["bitfinex-derivatives","SOLF0:USTF0",1757044103794,7.5,203.55,203.46,0.03768772]
["bitfinex-derivatives","SOLF0:USTF0",1757044104395,9.6347909,203.55,203.46,0.03768772]
["bitfinex-derivatives","SOLF0:USTF0",1757044105994,7.5,203.55,203.46,0.03768772]
["bitfinex-derivatives","SOLF0:USTF0",1757044110294,7.5,203.55,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044112995,7.5,203.55,203.46,0.03768772]
["bitfinex-derivatives","SOLF0:USTF0",1757044116304,7.5,203.53,203.46,0.03768772]
["bitfinex-derivatives","SOLF0:USTF0",1757044116699,7.5,203.53,203.4,9.6147909]
["bitfinex-derivatives","SOLF0:USTF0",1757044116903,7.5,203.53,203.47,0.03227899]
["bitfinex-derivatives","SOLF0:USTF0",1757044117099,7.5,203.5,203.47,0.03227899]
["bitfinex-derivatives","SOLF0:USTF0",1757044117295,7.5,203.5,203.37,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1757044117498,2.1347909,203.51,203.37,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1757044118000,7.5,203.5,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044120802,7.5,203.47,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044123403,1.36197451,203.45,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044123608,7.5,203.44,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044124195,1.36197451,203.43,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044124400,1.36197451,203.43,203.34,8.84197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044124905,8.86197451,203.43,203.34,8.84197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044125106,8.86197451,203.43,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044125309,8.86197451,203.43,203.34,8.84197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044126200,7.5,203.43,203.34,8.84197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044126500,1.36197451,203.46,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044126706,8.86197451,203.47,203.38,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044127006,8.86197451,203.47,203.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044128900,7.62,203.51,203.44,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044129104,7.62,203.48,203.42,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044129305,7.62,203.48,203.4,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044130007,1.36197451,203.47,203.4,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044130701,7.62,203.48,203.4,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044130903,5.47709265,203.52,203.44,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044131207,7.62,203.52,203.44,8.97197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044132606,5.47709265,203.55,203.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044132910,7.62,203.59,203.52,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044134714,1.36197451,203.62,203.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044135011,5.47709265,203.65,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044135211,8.98197451,203.67,203.58,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044135414,7.62,203.67,203.58,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044135608,8.98197451,203.67,203.58,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044136217,8.98197451,203.67,203.57,8.97197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044136518,138.40197451,203.67,203.59,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044137010,8.98197451,203.67,203.59,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044137214,7.62,203.67,203.59,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044137614,7.62,203.67,203.6,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044138014,7.62,203.67,203.6,8.97197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044140410,1.36197451,203.65,203.55,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044140717,7.62,203.62,203.53,8.97197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044140919,7.62,203.57,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044141121,1.36197451,203.56,203.48,8.97197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044141820,7.62,203.57,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044141821,1.36197451,203.54,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044143619,5.47709265,203.64,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044143822,1.36197451,203.58,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044144021,7.62,203.63,203.51,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044144022,1.36197451,203.6,203.51,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044144221,7.62,203.63,203.51,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044144422,1.36197451,203.6,203.51,1.36197451]
["bitfinex-derivatives","SOLF0:USTF0",1757044144619,1.36197451,203.6,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044145324,1.36197451,203.58,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044145624,7.62,203.59,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044145817,7.62,203.64,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044146220,81.16,203.64,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044146621,136.34,203.64,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044147525,136.34,203.64,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044147526,7.62,203.63,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044148923,3.48726892,203.61,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044149123,7.62,203.6,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044149523,91.08,203.59,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044149826,7.62,203.58,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044150519,3.48726892,203.65,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044150718,7.62,203.62,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044151722,7.62,203.62,203.47,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757044151922,7.62,203.67,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044152526,7.62,203.67,203.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044154530,7.62,203.67,203.53,3.48726892]
["bitfinex-derivatives","SOLF0:USTF0",1757044154725,7.62,203.67,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757044157827,7.62,203.67,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044158028,3.48726892,203.66,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044158229,8.14,203.65,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044158629,30.64,203.64,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044158830,8.14,203.63,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044161638,52.46,203.62,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044162836,8.14,203.63,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044165440,1.35979868,203.61,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044165638,8.14,203.58,203.5,9.01979868]
["bitfinex-derivatives","SOLF0:USTF0",1757044166031,5.4,203.62,203.48,1.35979868]
["bitfinex-derivatives","SOLF0:USTF0",1757044166032,8.14,203.56,203.48,1.35979868]
["bitfinex-derivatives","SOLF0:USTF0",1757044167533,8.14,203.56,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044169748,8.14,203.6,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044170941,8.14,203.65,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044173447,13.61709265,203.65,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044174042,8.14,203.65,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044174240,13.61709265,203.65,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044174450,8.14,203.63,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044175349,13.61709265,203.63,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044177055,74.96,203.62,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044177248,8.14,203.61,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044177649,134.62,203.61,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044177853,8.14,203.61,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044178053,134.58,203.61,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044178856,134.56,203.61,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044180455,126.38,203.6,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044181255,8.14,203.61,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044181661,8.14,203.61,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044182857,321.95709265,203.66,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044183062,8.14,203.65,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044183262,8.14,203.65,203.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044184470,8.14,203.65,203.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044185060,8.14,203.69,203.53,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1757044185261,8.14,203.69,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044186564,8.14,203.69,203.55,4.12715673]
["bitfinex-derivatives","SOLF0:USTF0",1757044186768,8.14,203.73,203.57,4.12715673]
["bitfinex-derivatives","SOLF0:USTF0",1757044187062,0.03335194,203.64,203.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044187660,0.03335194,203.64,203.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044190068,0.03335194,203.64,203.59,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044190273,0.03335194,203.64,203.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044190476,0.03335194,203.64,203.59,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044190767,0.03335194,203.64,203.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044190977,0.03335194,203.64,203.59,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044191271,7.58335194,203.64,203.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044194276,7.58335194,203.64,203.58,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1757044194472,7.58335194,203.64,203.56,9.78181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044198474,7.58335194,203.64,203.56,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044198684,7.58335194,203.64,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044200580,7.58335194,203.64,203.53,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044200786,7.58335194,203.64,203.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044201479,7.58335194,203.64,203.5,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044201679,9.70516529,203.64,203.5,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044201884,21.95,203.64,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044202487,7.58201751,203.6,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044203180,0.03201751,203.6,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044203586,7.55,203.64,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044205392,0.03104804,203.61,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044205688,0.03104804,203.61,203.56,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044205883,0.03104804,203.61,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044206088,0.03104804,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044206879,0.03104804,203.61,203.56,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044207079,0.03104804,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044207286,0.03104804,203.61,203.56,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044207686,0.03104804,203.61,203.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757044210693,7.55,203.74,203.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757044210893,7.55,203.74,203.62,2.12181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044211390,0.85479533,203.75,203.62,9.78181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044211690,7.55,203.74,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044214297,9.67181335,203.74,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044215289,125.66,203.73,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044215499,7.55,203.72,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044216297,7.55,203.7,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044216694,7.55,203.69,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044216895,7.55,203.71,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044217095,61.66,203.72,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044217301,128.91,203.73,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044217801,125.54,203.72,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044218105,7.52,203.71,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044218598,9.64181335,203.71,203.66,0.03593893]
["bitfinex-derivatives","SOLF0:USTF0",1757044218999,2.12181335,203.68,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044219198,7.52,203.67,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044219906,7.52,203.67,203.57,9.76181335]
["bitfinex-derivatives","SOLF0:USTF0",1757044220104,7.52,203.67,203.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044220299,0.03421028,203.64,203.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044226906,0.03421028,203.64,203.53,4.12715673]
["bitfinex-derivatives","SOLF0:USTF0",1757044227107,0.03421028,203.64,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044227108,7.52,203.63,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044227811,0.03471279,203.61,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044229008,7.52,203.6,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044229703,0.03471279,203.61,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044230101,7.52,203.64,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044230306,0.03458739,203.6,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044230506,0.03458739,203.6,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044238613,7.52,203.59,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044240115,0.03458739,203.6,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044240312,0.03458739,203.6,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044245415,0.03458739,203.6,203.57,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044246307,0.03458739,203.6,203.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044246818,0.03458739,203.6,203.57,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044247019,0.03458739,203.6,203.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044247818,0.03458739,203.6,203.57,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044248018,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044249108,0.03458739,203.6,203.55,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044249512,0.03458739,203.6,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044249714,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044249916,0.03458739,203.6,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044250222,0.03458739,203.6,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044250408,0.03458739,203.6,203.52,4.12715673]
["bitfinex-derivatives","SOLF0:USTF0",1757044250409,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044251015,0.03458739,203.6,203.57,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044251420,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044251815,0.03458739,203.6,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044255819,0.03458739,203.6,203.57,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044256120,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044256618,0.03458739,203.6,203.57,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044256922,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044258022,0.03458739,203.6,203.57,1.39560074]
["bitfinex-derivatives","SOLF0:USTF0",1757044258420,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044258618,0.03458739,203.6,203.57,1.39560074]
["bitfinex-derivatives","SOLF0:USTF0",1757044258825,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044259025,0.03458739,203.6,203.57,1.39560074]
["bitfinex-derivatives","SOLF0:USTF0",1757044259425,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044259621,7.96458739,203.6,203.57,0.03651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044259821,7.96458739,203.6,203.57,7.43651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044260422,0.03458739,203.6,203.57,0.03651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044260625,7.96458739,203.6,203.57,0.03651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044261623,7.93,203.59,203.57,0.03651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044262127,0.03458739,203.6,203.57,0.03651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044262328,7.96458739,203.6,203.57,0.03651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044263427,0.03458739,203.6,203.57,0.03651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044263622,0.03458739,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044263823,0.03458739,203.6,203.57,1.39560074]
["bitfinex-derivatives","SOLF0:USTF0",1757044264022,0.03458739,203.6,203.57,0.03651233]
["bitfinex-derivatives","SOLF0:USTF0",1757044264228,0.03458739,203.6,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044269442,0.03458739,203.6,203.59,8.75908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044277940,0.03458739,203.6,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044278234,0.03458739,203.6,203.59,8.75908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044279145,7.93,203.69,203.59,8.75908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044279342,7.93,203.69,203.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757044279642,7.93,203.69,203.63,8.87908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044280136,7.93,203.69,203.65,8.87908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044281248,7.93,203.69,203.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757044281538,8.05,203.73,203.66,8.87908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044281739,8.05,203.75,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757044282346,8.05,203.75,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044282545,8.05,203.76,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044282747,8.05,203.76,203.7,1.39317282]
["bitfinex-derivatives","SOLF0:USTF0",1757044284250,8.05,203.76,203.71,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044284448,1.35908841,203.8,203.71,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044284649,8.05,203.79,203.71,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044286348,9.40908841,203.79,203.71,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044287246,8.05,203.76,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044289348,8.05,203.76,203.7,1.39317282]
["bitfinex-derivatives","SOLF0:USTF0",1757044294351,8.05,203.76,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044294757,1.35908841,203.75,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044295456,8.05,203.74,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044295652,1.35908841,203.75,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044295856,8.05,203.76,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044296961,8.05,203.74,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044297458,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044297960,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044298562,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044298755,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044299252,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044299460,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044299861,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044300056,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044300563,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044300861,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044301060,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044301456,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044301658,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044301960,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044302155,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044303261,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044303759,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044303960,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044304262,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044304463,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044305261,8.05,203.72,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044305952,1.35908841,203.73,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044306262,9.40908841,203.71,203.7,0.03408441]
["bitfinex-derivatives","SOLF0:USTF0",1757044306861,9.90908841,203.71,203.62,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044307062,8.05,203.68,203.62,1.35908841]
["bitfinex-derivatives","SOLF0:USTF0",1757044307561,8.05,203.68,203.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757044307755,8.05,203.74,203.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757044308262,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044308459,8.12,203.69,203.65,7.72421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044309454,0.03454841,203.7,203.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757044309656,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044310061,0.03454841,203.7,203.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757044310363,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044310967,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044311763,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044311964,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044312164,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044312361,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044312562,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044312758,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044313061,0.03454841,203.7,203.65,7.72421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044313257,8.12,203.69,203.65,7.72421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044313668,0.03454841,203.7,203.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757044314362,8.15454841,203.7,203.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757044315565,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044315762,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044316160,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044316360,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044316560,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044316865,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044317064,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044317271,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044318155,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044318563,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044318763,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044318958,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044319362,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044320170,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044320869,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044321070,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044321471,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044321666,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044322462,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044322878,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044323566,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044323962,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044324167,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044324372,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044324769,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044325073,0.03454841,203.7,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044325367,8.12,203.69,203.65,0.03421413]
["bitfinex-derivatives","SOLF0:USTF0",1757044326068,5.51164106,203.7,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044326069,2.12285806,203.68,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044326273,8.12,203.67,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044327070,8.12,203.65,203.52,2.12285806]
["bitfinex-derivatives","SOLF0:USTF0",1757044327272,0.03199202,203.64,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044327474,8.12,203.63,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044328077,10.24285806,203.63,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044331883,67.46285806,203.63,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044332082,10.24285806,203.63,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044332284,79.82285806,203.63,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044332475,95.62285806,203.63,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044332872,10.24285806,203.63,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044333080,97.78285806,203.63,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044333282,8.12,203.62,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044333686,8.15123635,203.58,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044334387,0.03123635,203.58,203.49,2.12285806]
["bitfinex-derivatives","SOLF0:USTF0",1757044334578,0.03123635,203.58,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044335989,0.03123635,203.58,203.52,2.12285806]
["bitfinex-derivatives","SOLF0:USTF0",1757044336186,0.03123635,203.58,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044337289,0.03123635,203.58,203.52,2.12285806]
["bitfinex-derivatives","SOLF0:USTF0",1757044337477,0.03123635,203.58,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044338079,7.65123635,203.58,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044339485,7.65123635,203.58,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044339891,7.62,203.58,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044340093,0.03363931,203.54,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044341189,7.65363931,203.54,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044343693,9.77649737,203.54,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044344091,7.62,203.53,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044344689,0.03217151,203.49,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044346589,7.62,203.48,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044347197,0.03217151,203.49,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044353897,7.65217151,203.49,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044355697,0.03217151,203.49,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044355997,0.03217151,203.49,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044357300,0.03217151,203.49,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044357693,0.03217151,203.49,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044359595,0.03217151,203.49,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044359792,7.65217151,203.49,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044359998,0.03217151,203.49,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757044369405,0.03217151,203.49,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044369607,0.03217151,203.49,203.45,8.89066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044370609,0.03217151,203.49,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044370807,0.03217151,203.49,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044371011,7.58,203.48,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044371207,0.03217151,203.49,203.45,8.89066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044371413,0.03217151,203.49,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044372209,0.03217151,203.49,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044372615,0.03217151,203.49,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044375209,0.03217151,203.49,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044375410,0.03217151,203.49,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044376809,0.03217151,203.49,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044377117,0.03217151,203.49,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044378007,7.58,203.48,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044378207,7.61217151,203.49,203.43,8.89066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044378618,8.97283527,203.49,203.41,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044378813,7.61217151,203.49,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044381114,0.03217151,203.49,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044381512,7.58,203.48,203.41,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044383322,7.58,203.48,203.4,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1757044383521,7.58,203.48,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044383721,7.58,203.46,203.42,0.0328858]
["bitfinex-derivatives","SOLF0:USTF0",1757044384222,0.03217151,203.49,203.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044384419,0.03217151,203.49,203.42,7.5628858]
["bitfinex-derivatives","SOLF0:USTF0",1757044385214,0.03217151,203.49,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044385721,0.03217151,203.49,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044386318,0.03217151,203.49,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044386719,0.03217151,203.49,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044386918,0.03217151,203.49,203.45,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044387119,0.03217151,203.49,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044387821,0.03217151,203.49,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044388122,7.58,203.48,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044388328,7.58,203.48,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044388530,7.58,203.48,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044388720,7.6158945,203.48,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044390124,0.0358945,203.48,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044390325,0.0358945,203.48,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044391127,7.58,203.47,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044391323,0.0358945,203.48,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044392631,0.0358945,203.48,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044392822,0.0358945,203.48,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044393018,0.0358945,203.48,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044393425,0.0358945,203.48,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044393624,0.0358945,203.48,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044393820,0.0358945,203.48,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044394023,0.0358945,203.48,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044394427,7.58,203.47,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044394630,7.58,203.47,203.43,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044394833,7.6158945,203.48,203.41,8.89066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044399834,7.6158945,203.48,203.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757044400236,7.6158945,203.48,203.41,8.89066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044405538,8.19,203.43,203.35,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044405742,8.19,203.43,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044406138,0.03231341,203.42,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044406338,0.03231341,203.42,203.36,9.12066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044407041,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044407340,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044409144,8.22231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044409338,8.22231341,203.42,203.36,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044409538,8.22231341,203.42,203.36,9.12066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044412336,0.03231341,203.42,203.36,9.12066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044415543,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044415939,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044416139,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044416336,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044416539,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044417545,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044417745,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044418237,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044418634,0.03231341,203.42,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044418835,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044419044,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044419235,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044419845,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044420045,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044420244,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044420645,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044420946,8.22231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044422041,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044422249,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044423451,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044423651,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044423850,8.22231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044424546,8.22231341,203.42,203.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044424746,8.22231341,203.42,203.36,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044424946,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044425341,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044425951,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044426144,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044426349,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044426549,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044426851,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044427551,0.03231341,203.42,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757044427759,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044428560,0.03231341,203.42,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044428749,0.03231341,203.42,203.38,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044428948,0.03231341,203.42,203.4,1.36066376]
["bitfinex-derivatives","SOLF0:USTF0",1757044429153,0.03231341,203.42,203.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044434463,0.03231341,203.42,203.41,9.86661974]
["bitfinex-derivatives","SOLF0:USTF0",1757044435065,7.91,203.53,203.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044435363,7.91,203.53,203.41,2.62661974]
["bitfinex-derivatives","SOLF0:USTF0",1757044435364,7.91,203.53,203.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044436359,0.0315614,203.51,203.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044449262,7.9415614,203.51,203.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044451566,0.0315614,203.51,203.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044454165,0.0315614,203.51,203.41,127.024]
["bitfinex-derivatives","SOLF0:USTF0",1757044454166,0.0315614,203.51,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044463870,0.0315614,203.51,203.45,2.12661974]
["bitfinex-derivatives","SOLF0:USTF0",1757044464870,7.6715614,203.51,203.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757044487081,0.0315614,203.51,203.48,2.12661974]
["bitfinex-derivatives","SOLF0:USTF0",1757044487286,0.0315614,203.51,203.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757044487786,0.0315614,203.51,203.48,2.12661974]
["bitfinex-derivatives","SOLF0:USTF0",1757044488388,0.0315614,203.51,203.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044488787,0.0315614,203.51,203.48,2.12661974]
["bitfinex-derivatives","SOLF0:USTF0",1757044489095,7.39,203.5,203.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044489484,7.39,203.48,203.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044489684,7.39,203.46,203.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044489989,7.56154144,203.45,203.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044490189,7.39,203.43,203.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044490989,7.39,203.43,203.37,9.86661974]
["bitfinex-derivatives","SOLF0:USTF0",1757044493485,7.39,203.43,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044494086,0.03253114,203.43,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044494285,7.39,203.42,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044495782,0.03253114,203.43,203.38,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044496283,7.42253114,203.43,203.38,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044496684,7.42253114,203.43,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044502688,7.42253114,203.43,203.38,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044502890,7.42253114,203.43,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044507696,7.39,203.42,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757044514399,0.03253114,203.43,203.38,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044514704,0.03253114,203.43,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044515304,7.42253114,203.43,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044515498,0.03253114,203.43,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044515704,0.03253114,203.43,203.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044516103,0.03253114,203.43,203.39,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044516403,0.03253114,203.43,203.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044516598,0.03253114,203.43,203.42,9.11150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044519103,7.48253114,203.43,203.4,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044519312,7.48253114,203.43,203.4,9.11150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044519608,7.48253114,203.43,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044519905,0.03253114,203.43,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044521307,0.03253114,203.43,203.42,9.11150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044541926,0.03253114,203.43,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044542127,0.03253114,203.43,203.42,9.11150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044543332,7.45,203.5,203.42,13.24388942]
["bitfinex-derivatives","SOLF0:USTF0",1757044543532,7.45,203.5,203.48,9.11150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044543934,7.45,203.56,203.48,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044544136,7.45,203.56,203.5,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044544437,7.45,203.56,203.51,0.03706458]
["bitfinex-derivatives","SOLF0:USTF0",1757044548130,5.47709265,203.6,203.51,0.03706458]
["bitfinex-derivatives","SOLF0:USTF0",1757044548333,13.25709265,203.62,203.56,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044548534,7.78,203.62,203.56,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044549036,7.78,203.62,203.57,0.03557565]
["bitfinex-derivatives","SOLF0:USTF0",1757044549542,7.78,203.63,203.57,0.03557565]
["bitfinex-derivatives","SOLF0:USTF0",1757044550541,7.78,203.63,203.57,1.39708067]
["bitfinex-derivatives","SOLF0:USTF0",1757044551145,7.78,203.67,203.57,0.03557565]
["bitfinex-derivatives","SOLF0:USTF0",1757044551339,7.78,203.67,203.59,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044552540,9.14150502,203.67,203.59,1.36150502]
["bitfinex-derivatives","SOLF0:USTF0",1757044553542,7.78,203.67,203.57,0.03557565]
["bitfinex-derivatives","SOLF0:USTF0",1757044560449,7.78,203.67,203.57,7.67557565]
["bitfinex-derivatives","SOLF0:USTF0",1757044562744,7.78,203.67,203.57,0.03557565]
["bitfinex-derivatives","SOLF0:USTF0",1757044564953,7.78,203.64,203.57,0.03557565]
["bitfinex-derivatives","SOLF0:USTF0",1757044574554,7.78,203.68,203.58,2.12304332]
["bitfinex-derivatives","SOLF0:USTF0",1757044574861,7.78,203.68,203.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044575363,7.78,203.72,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044576260,7.78,203.72,203.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757044576865,7.78,203.72,203.66,0.0365786]
["bitfinex-derivatives","SOLF0:USTF0",1757044590674,0.03717794,203.71,203.66,0.0365786]
["bitfinex-derivatives","SOLF0:USTF0",1757044591767,7.48,203.7,203.66,0.0365786]
["bitfinex-derivatives","SOLF0:USTF0",1757044592075,0.03717794,203.71,203.66,0.0365786]
["bitfinex-derivatives","SOLF0:USTF0",1757044592274,7.48,203.7,203.66,0.0365786]
["bitfinex-derivatives","SOLF0:USTF0",1757044594166,7.48,203.68,203.66,0.0365786]
["bitfinex-derivatives","SOLF0:USTF0",1757044595068,7.48,203.68,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044596472,7.48,203.64,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044598077,0.03332089,203.65,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044600274,7.48,203.64,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044601672,7.48,203.64,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044603074,7.48,203.64,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044603278,9.60304332,203.64,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044603676,0.03323712,203.6,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044603879,7.48,203.59,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044606677,0.03323712,203.6,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044607782,7.48,203.59,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044615486,0.03323712,203.6,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044615789,0.03323712,203.6,203.59,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044615987,0.03323712,203.6,203.59,8.97930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044618789,8.06323712,203.6,203.57,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044619102,8.06323712,203.6,203.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044620189,0.03323712,203.6,203.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044620389,0.03323712,203.6,203.57,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044620991,0.03323712,203.6,203.57,8.97930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044621688,0.03323712,203.6,203.55,56.07930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044621996,8.03,203.59,203.55,56.07930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044622191,8.03,203.59,203.55,63.69930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044623192,8.03,203.59,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044623698,0.03323712,203.6,203.55,56.07930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044623998,0.03323712,203.6,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044624493,8.03,203.59,203.55,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044624992,0.03323712,203.6,203.55,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044625197,8.06323712,203.6,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044626294,8.06323712,203.6,203.54,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044628502,8.06323712,203.6,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044633312,1.35930948,203.59,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044633905,8.03,203.58,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044634301,8.03,203.56,203.5,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044634907,0.03103297,203.55,203.48,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044637009,1.39034245,203.55,203.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044637209,8.03,203.54,203.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044638316,0.03103297,203.55,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044638814,8.03103297,203.55,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044639911,8.03103297,203.55,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044640112,8.03103297,203.55,203.48,9.13930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044642118,0.03103297,203.55,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044642509,0.03103297,203.55,203.52,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044642716,0.03103297,203.55,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044642913,0.03103297,203.55,203.52,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044643119,0.03103297,203.55,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044643514,0.03103297,203.55,203.52,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044643719,0.03103297,203.55,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044644517,0.03103297,203.55,203.52,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044644713,0.03103297,203.55,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044644915,0.03103297,203.55,203.52,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044645114,0.03103297,203.55,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044646419,0.03103297,203.55,203.52,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044646718,0.03103297,203.55,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044647315,0.03103297,203.55,203.49,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044647518,0.03103297,203.55,203.49,9.14930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044647922,0.03103297,203.55,203.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044648421,0.03103297,203.55,203.5,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044649018,0.03103297,203.55,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044649615,0.03103297,203.55,203.5,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044650419,0.03103297,203.55,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044650823,0.03103297,203.55,203.5,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044651825,0.03103297,203.55,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044652022,8.0,203.54,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044653124,8.03103297,203.55,203.49,9.14930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044656424,8.03103297,203.55,203.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044660936,8.0,203.53,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044663633,8.0,203.53,203.47,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044663833,8.0,203.53,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044664034,8.0,203.55,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044664236,0.03699473,203.53,203.47,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044665435,0.03699473,203.53,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044665840,0.03699473,203.53,203.47,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044666242,0.03699473,203.53,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044666744,0.03699473,203.53,203.47,1.35930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044667042,8.0,203.52,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044669142,8.02,203.52,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044669743,0.03699473,203.53,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044670136,8.02,203.52,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044670338,0.03699473,203.53,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044670737,8.02,203.52,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757044670937,0.03699473,203.53,203.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044671137,0.03699473,203.53,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044672639,0.03699473,203.53,203.52,9.12930948]
["bitfinex-derivatives","SOLF0:USTF0",1757044677550,0.03699473,203.53,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044682451,0.03699473,203.53,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044683056,0.03699473,203.53,203.47,6.25365996]
["bitfinex-derivatives","SOLF0:USTF0",1757044683252,0.03699473,203.53,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044683452,0.03699473,203.53,203.47,2.12418032]
["bitfinex-derivatives","SOLF0:USTF0",1757044684056,0.03699473,203.53,203.47,6.25365996]
["bitfinex-derivatives","SOLF0:USTF0",1757044684857,0.03699473,203.53,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044685062,0.03699473,203.53,203.47,6.25365996]
["bitfinex-derivatives","SOLF0:USTF0",1757044685662,0.03699473,203.53,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044685864,0.03699473,203.53,203.47,6.25365996]
["bitfinex-derivatives","SOLF0:USTF0",1757044686162,0.03699473,203.53,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044686764,0.03699473,203.53,203.47,6.25365996]
["bitfinex-derivatives","SOLF0:USTF0",1757044687759,0.03699473,203.53,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044688064,0.03699473,203.53,203.47,6.25365996]
["bitfinex-derivatives","SOLF0:USTF0",1757044688263,0.03699473,203.53,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044690162,0.03699473,203.53,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044694861,0.03699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044695066,8.05699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044695266,8.05699473,203.53,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044695471,8.05699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044695667,0.03699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044695862,0.03699473,203.53,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044696268,0.03699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044696571,0.03699473,203.53,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044697469,8.05699473,203.53,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757044697675,8.05699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044698470,8.05699473,203.53,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044699276,0.03699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044699475,0.03699473,203.53,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044699675,0.03699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044699876,0.03699473,203.53,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044700079,0.03699473,203.53,203.48,4.12892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044700278,0.03699473,203.53,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044702279,0.03699473,203.53,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044702474,0.03699473,203.53,203.5,2.12418032]
["bitfinex-derivatives","SOLF0:USTF0",1757044703278,0.03699473,203.53,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044704679,0.03699473,203.53,203.5,2.12418032]
["bitfinex-derivatives","SOLF0:USTF0",1757044705075,0.03699473,203.53,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044705482,0.03699473,203.53,203.5,2.12418032]
["bitfinex-derivatives","SOLF0:USTF0",1757044705878,0.03699473,203.53,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044706079,8.16,203.59,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044706275,8.16,203.59,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044706482,8.16,203.59,203.53,127.49310375]
["bitfinex-derivatives","SOLF0:USTF0",1757044706683,8.16,203.66,203.54,11.84892343]
["bitfinex-derivatives","SOLF0:USTF0",1757044706975,8.16,203.67,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757044707386,8.16,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044707882,13.63709265,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044708283,8.16,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044709284,13.63709265,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044709887,134.83709265,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044710183,13.63709265,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044711186,134.83709265,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044711884,13.63709265,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044712484,134.81709265,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044715486,13.63709265,203.67,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044715688,8.16,203.65,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044739603,9.51912178,203.65,203.59,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1757044741002,8.16,203.65,203.59,7.6562352]
["bitfinex-derivatives","SOLF0:USTF0",1757044751913,8.16,203.65,203.6,1.35912178]
["bitfinex-derivatives","SOLF0:USTF0",1757044752215,13.08706881,203.69,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044752413,7.58,203.69,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757044752809,7.58,203.7,203.64,7.6553026]
["bitfinex-derivatives","SOLF0:USTF0",1757044753117,7.58,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044753518,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044753722,7.58,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044753914,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044754115,8.93912178,203.65,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044760324,7.58,203.65,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044760720,7.48,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044760923,5.50706881,203.68,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044761124,7.48,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044762320,7.48,203.68,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044762529,6.86619059,203.69,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044762727,7.48,203.68,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044762927,6.86619059,203.69,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044763128,1.35912178,203.69,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044763325,7.48,203.68,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044763525,1.35912178,203.69,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044763932,7.48,203.68,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044764527,1.35912178,203.69,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044764727,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044765429,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044765935,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044766431,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044767534,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044768237,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044769236,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044770036,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044770436,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044770937,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044771137,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044771543,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044771745,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044772243,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044772639,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044773138,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044773343,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044773545,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044774045,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044774442,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044775240,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044775438,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044775638,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044775846,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044776442,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044776839,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044777840,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044778047,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044778242,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044778648,7.48,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044778849,1.35912178,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044779947,8.83912178,203.65,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044788358,7.48,203.65,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044792856,5.50706881,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044793355,7.46,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044793759,7.46,203.65,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044799662,7.46,203.66,203.64,7.4553026]
["bitfinex-derivatives","SOLF0:USTF0",1757044799858,7.46,203.66,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044800465,7.46,203.66,203.64,7.4553026]
["bitfinex-derivatives","SOLF0:USTF0",1757044801165,7.46,203.7,203.64,7.4553026]
["bitfinex-derivatives","SOLF0:USTF0",1757044802561,7.46,203.71,203.64,7.4553026]
["bitfinex-derivatives","SOLF0:USTF0",1757044803061,7.46,203.69,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044803456,5.50706881,203.68,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044803660,7.46,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044807766,12.96706881,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044808461,5.50706881,203.67,203.64,0.0353026]
["bitfinex-derivatives","SOLF0:USTF0",1757044808860,7.63025733,203.67,203.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757044809063,7.46,203.63,203.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757044810263,0.0339247,203.61,203.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757044813769,0.0339247,203.61,203.55,9.54318852]
["bitfinex-derivatives","SOLF0:USTF0",1757044813965,0.0339247,203.61,203.56,4.12676056]
["bitfinex-derivatives","SOLF0:USTF0",1757044814170,0.0339247,203.61,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757044817264,7.46,203.6,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757044817863,0.0339247,203.61,203.53,4.12676056]
["bitfinex-derivatives","SOLF0:USTF0",1757044818072,0.0339247,203.61,203.54,11.87676056]
["bitfinex-derivatives","SOLF0:USTF0",1757044818275,0.0339247,203.61,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044827579,0.0339247,203.61,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044829779,0.0339247,203.61,203.56,11.90676056]
["bitfinex-derivatives","SOLF0:USTF0",1757044829983,0.0339247,203.61,203.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044831381,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044832678,0.0339247,203.61,203.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1757044835199,0.0339247,203.61,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044836495,7.87,203.6,203.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044840298,7.87,203.6,203.54,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1757044841596,0.0339247,203.61,203.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044845904,0.0339247,203.61,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044846105,0.0339247,203.61,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044847711,0.0339247,203.61,203.59,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044847712,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044847909,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044848505,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044848911,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044849111,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044849514,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044849712,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044850518,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044850918,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044851518,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044851918,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044852220,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044853218,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044853420,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044853621,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044853819,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044854220,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044854615,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044854917,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044855322,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044855819,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044856023,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044856219,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044856726,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044856922,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044857118,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044857527,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044858224,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044858423,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044858820,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044859220,0.0339247,203.61,203.58,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757044859420,0.0339247,203.61,203.59,9.13868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044859621,0.0339247,203.61,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044864424,0.0339247,203.61,203.59,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044864623,8.1339247,203.61,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044864928,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044865128,0.0339247,203.61,203.58,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757044865623,0.0339247,203.61,203.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044866927,0.0339247,203.61,203.58,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757044867129,8.1,203.69,203.59,9.13868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044867328,8.1,203.69,203.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044867526,8.1,203.69,203.63,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1757044867726,8.1,203.69,203.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044868423,8.1,203.69,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044868622,9.45868454,203.72,203.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757044870833,9.45868454,203.72,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044871832,8.1,203.72,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044872133,9.45868454,203.72,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044872524,1.35868454,203.7,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044872730,8.1,203.69,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044873631,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044874025,8.1,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044875132,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044875729,8.1,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044876033,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044876429,8.1,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044876629,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044877432,8.1,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044877633,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044879432,7.5,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044879934,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044880336,7.5,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044880535,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044880737,7.5,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044880937,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044881127,7.5,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044881328,1.35868454,203.68,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044881930,7.5,203.67,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044882335,1.35868454,203.66,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044882536,8.85868454,203.66,203.65,0.03180193]
["bitfinex-derivatives","SOLF0:USTF0",1757044884045,8.85868454,203.66,203.55,5.47944887]
["bitfinex-derivatives","SOLF0:USTF0",1757044884046,7.5,203.65,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044884344,8.85868454,203.62,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044885342,0.03305116,203.61,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044886836,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044887135,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044887737,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044888438,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044888637,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044889939,7.53305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044890139,7.53305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044890339,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044890547,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044890840,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044891045,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044891438,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044891644,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044892243,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044892644,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044893248,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044893450,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044893638,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044893844,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044894044,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044894244,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044894651,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044895044,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044895244,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044895448,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044895748,0.03305116,203.61,203.58,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044896649,0.03305116,203.61,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044897047,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044897248,7.53305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044897549,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044897742,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044898448,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044898943,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044899447,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044899844,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044900653,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044900850,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044901546,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044902349,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044902649,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044902850,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044903251,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044903451,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044903651,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044904045,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044904245,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044904653,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044904953,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044905251,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044905551,0.03305116,203.61,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044905746,0.03305116,203.61,203.53,43.90076433]
["bitfinex-derivatives","SOLF0:USTF0",1757044906052,0.03305116,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044906251,0.03305116,203.61,203.55,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044906448,0.03305116,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044906852,0.03305116,203.61,203.55,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044907252,0.03305116,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757044907854,0.03305116,203.61,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044909052,0.03305116,203.61,203.55,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044909249,0.03305116,203.61,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044909451,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044909648,0.03305116,203.61,203.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044910049,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044910548,0.03305116,203.61,203.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044910756,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044910954,0.03305116,203.61,203.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044911152,0.03305116,203.61,203.56,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044911652,0.03305116,203.61,203.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044912351,8.13,203.6,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044914347,1.35868454,203.59,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044914856,8.13,203.58,203.5,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044915157,8.13,203.58,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044915554,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044915950,0.03493584,203.56,203.5,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044916356,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044916659,0.03493584,203.56,203.5,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044917052,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044917861,0.03493584,203.56,203.5,1.35868454]
["bitfinex-derivatives","SOLF0:USTF0",1757044918053,0.03493584,203.56,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044919458,0.03493584,203.56,203.49,6.24495707]
["bitfinex-derivatives","SOLF0:USTF0",1757044919659,0.03493584,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044920053,0.03493584,203.56,203.5,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1757044920258,0.03493584,203.56,203.5,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757044920450,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044920655,0.03493584,203.56,203.5,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757044920855,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044921058,0.03493584,203.56,203.5,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757044922158,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044922353,0.03493584,203.56,203.5,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757044922759,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044923657,0.03493584,203.56,203.5,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757044924356,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044924861,0.03493584,203.56,203.5,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757044925061,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044925361,0.03493584,203.56,203.5,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1757044925660,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044925858,0.03493584,203.56,203.5,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1757044926960,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044927258,0.03493584,203.56,203.49,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1757044927759,0.03493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044927964,0.03493584,203.56,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044934365,8.16493584,203.56,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044937068,8.16493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044938776,10.28912858,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044949778,8.16493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044960882,0.03493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044961086,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044961287,0.03493584,203.56,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044962183,0.03493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044962380,7.68493584,203.56,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044962984,7.68493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044963185,7.68493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044963686,7.68493584,203.56,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757044963889,7.68493584,203.56,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044965891,0.03493584,203.56,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044966494,7.68493584,203.56,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044974095,7.68493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044981599,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044982298,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044982497,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044982698,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044983898,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044984296,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044988304,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044988796,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044989200,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044989402,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044990903,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044991102,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044992500,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044992708,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044993306,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044993506,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044993904,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044994103,1.36029114,203.55,203.5,7.63273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044995097,8.12,203.54,203.5,7.63273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044995303,1.36029114,203.55,203.5,7.63273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044995802,8.12,203.54,203.5,7.63273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044996209,1.36029114,203.55,203.5,7.63273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044996404,8.12,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044997004,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044998109,7.59,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044998609,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044999301,7.59,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757044999905,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045000206,7.59,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045000603,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045001003,7.59,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045001199,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045001402,7.59,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045001602,7.59,203.55,203.5,1.39302156]
["bitfinex-derivatives","SOLF0:USTF0",1757045002004,0.03493584,203.56,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045002208,0.03493584,203.56,203.5,1.39302156]
["bitfinex-derivatives","SOLF0:USTF0",1757045002408,0.03493584,203.56,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045002913,7.59,203.55,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045003112,0.03493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045003310,7.62493584,203.56,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045003510,7.62493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045004108,8.98522698,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045006616,7.62493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045008421,8.98522698,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045012824,7.62493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045013224,7.62493584,203.56,203.5,9.07302156]
["bitfinex-derivatives","SOLF0:USTF0",1757045017131,8.98522698,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045017424,1.36029114,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045017623,7.59,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045017819,1.36029114,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045018227,7.59,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045018423,1.36029114,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045019028,7.59,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045019428,1.36029114,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045019728,7.59,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045019928,7.59,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045020129,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045020828,7.59,203.54,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045021030,0.03493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045021431,7.59,203.55,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045021632,0.03493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045021830,7.59,203.55,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045022033,0.03493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045022635,7.59,203.55,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045023130,0.03493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045023429,7.59,203.55,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045024231,0.03493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045025836,7.59,203.55,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045026035,0.03493584,203.56,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045026230,7.59,203.55,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045026433,1.36029114,203.55,203.5,7.71273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045027536,7.59,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045028435,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045028635,7.8,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045029435,1.36029114,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045029639,7.8,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045030236,7.8,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045030436,1.36029114,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045030834,7.8,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045031534,1.36029114,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045031742,9.16029114,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045033937,7.8,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045034144,7.8,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045034845,1.36029114,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045035039,7.8,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045035338,1.36029114,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045035839,7.8,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045036040,1.36029114,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045036343,7.8,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045036542,1.36029114,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045037041,9.16029114,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045038945,7.8,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045039148,9.16029114,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045041548,7.8,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045042349,7.6333837,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045042644,0.03493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045042847,7.8,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045043848,9.92631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045044151,15.4333837,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045045149,9.92631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045045945,15.4333837,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045046148,9.92631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045047849,15.4333837,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045048049,9.92631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045050047,2.12631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045050440,7.8,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045050843,2.12631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045051042,7.8,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045051850,2.12631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045053051,7.8,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045054148,7.6333837,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045054450,7.8,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045057952,7.58,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045059253,2.12631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045059754,7.58,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045060455,2.12631489,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045060755,7.58,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045062054,7.6333837,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045062255,7.58,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045065761,13.08706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045068264,7.58,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045069759,5.50706881,203.53,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757045069963,5.54200465,203.56,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757045070257,7.58,203.55,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757045071363,0.03493584,203.56,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757045071564,7.61493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045071861,7.61493584,203.56,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757045072061,7.61493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045072262,7.61493584,203.56,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757045072565,7.61493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045072765,7.61493584,203.56,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757045072960,0.03493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045073361,0.03493584,203.56,203.5,7.78273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045074764,0.03493584,203.56,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045074969,7.58,203.55,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045076770,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045076968,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045077269,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045077469,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045077670,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045077870,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045078572,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045079467,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045080070,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045080367,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045080669,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045080870,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045081068,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045081469,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045081671,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045082069,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045082269,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045082470,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045083469,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045083674,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045083869,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045084777,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045085169,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045085674,13.08706881,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045086375,5.50706881,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045086769,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045087075,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045087265,7.58,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045087876,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045089577,13.04706881,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045090076,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045092573,5.50706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045092981,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045093978,39.16706881,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045094181,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045094574,5.50706881,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045094775,7.54,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045101488,8.90129964,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045103586,13.05684843,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045103890,8.90129964,203.53,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045104184,134.37814807,203.55,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045104484,7.54,203.54,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045105486,7.54,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045105682,7.54,203.54,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045106087,6.87814807,203.55,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045106488,7.54,203.54,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045106789,7.54,203.53,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045108486,1.36129964,203.54,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045108695,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045109190,7.54,203.53,203.5,7.81273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045109782,7.54,203.53,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045111689,7.54,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045111893,1.36129964,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045112092,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045112491,6.87814807,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045112696,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045113192,6.87814807,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045113786,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045114193,6.87814807,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045114590,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045114993,6.87814807,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045115194,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045115389,6.87814807,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045115789,7.54,203.53,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045115990,6.87814807,203.54,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045116192,1.36129964,203.52,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045116396,7.54,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045117292,13.05684843,203.51,203.5,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1757045119598,13.05684843,203.51,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045119803,9.35129964,203.49,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045120002,7.99,203.49,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045120994,0.03523577,203.48,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045124305,9.35129964,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045124508,1.36129964,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045124708,7.99,203.46,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045125008,1.36129964,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045125211,7.99,203.46,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757045125411,7.99,203.46,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045126012,0.03358191,203.44,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045128214,0.03358191,203.44,203.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045128514,0.03358191,203.44,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045128914,0.03358191,203.44,203.39,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045129116,0.03358191,203.44,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045129608,0.03358191,203.44,203.39,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045130013,0.03358191,203.44,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045130205,7.99,203.43,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045131113,0.03358191,203.44,203.39,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045131314,0.03358191,203.44,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045131817,0.03358191,203.44,203.38,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045132015,0.03358191,203.44,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045132516,0.03358191,203.44,203.38,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045132820,0.03358191,203.44,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045135316,0.03358191,203.44,203.38,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045135521,0.03358191,203.44,203.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045136713,0.03358191,203.44,203.38,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045136915,9.35129964,203.43,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045137321,7.99,203.43,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045137522,9.35129964,203.43,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045144825,7.99,203.4,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045145427,0.03381967,203.39,203.33,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045145826,0.03381967,203.39,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045146028,0.03381967,203.39,203.32,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045146321,0.03381967,203.39,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045146728,0.03381967,203.39,203.33,9.12129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045148124,9.01129964,203.38,203.3,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045148330,9.01129964,203.38,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045149923,0.03381967,203.39,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045149924,7.65,203.35,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045150527,0.03503802,203.34,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045151430,1.39633766,203.34,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045152236,0.03503802,203.34,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045158334,7.68503802,203.34,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045158934,1.36129964,203.33,203.2,73.56159715]
["bitfinex-derivatives","SOLF0:USTF0",1757045159240,7.65,203.32,203.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045159434,0.03115166,203.29,203.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045160139,0.03115166,203.29,203.24,1.36129964]
["bitfinex-derivatives","SOLF0:USTF0",1757045160840,0.03115166,203.29,203.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045161641,0.03115166,203.29,203.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045171046,0.03115166,203.29,203.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045182853,0.03115166,203.29,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045187662,7.61,203.36,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045188463,7.61,203.36,203.29,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045188660,7.61,203.36,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045188962,0.03735708,203.35,203.29,30.47034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045189159,0.03735708,203.35,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045189564,0.03735708,203.35,203.29,30.47034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045189863,0.03735708,203.35,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045190262,0.03735708,203.35,203.29,30.47034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045190465,0.03735708,203.35,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045190866,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045191065,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045194768,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045195368,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045195765,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045196869,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045197068,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045197770,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045198565,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045199272,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045199472,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045199672,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045199970,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045200172,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045200572,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045200764,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045201471,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045201870,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045202075,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045202671,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045202972,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045203564,0.03735708,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045203966,0.03735708,203.35,203.32,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045204172,0.03735708,203.35,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045204371,0.03735708,203.35,203.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757045210575,0.03735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045212872,0.03735708,203.35,203.3,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045213072,0.03735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045214273,0.03735708,203.35,203.3,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045214474,0.03735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045215772,0.03735708,203.35,203.3,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045216075,0.03735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045216466,0.03735708,203.35,203.3,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045217173,0.03735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045218069,8.07,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045218275,8.10735708,203.35,203.3,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045218475,8.10735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045218872,8.10735708,203.35,203.3,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045219873,8.10735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045220072,8.10735708,203.35,203.3,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045220273,8.10735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045220679,8.10735708,203.35,203.3,2.13034402]
["bitfinex-derivatives","SOLF0:USTF0",1757045220879,8.10735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045221075,0.03735708,203.35,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045221278,0.03735708,203.35,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045223583,8.07,203.4,203.34,9.18164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045223783,8.07,203.4,203.37,9.18164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045224375,8.07,203.4,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045224581,1.36164175,203.44,203.35,1.36164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045224884,8.07,203.39,203.36,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1757045236886,8.07,203.37,203.36,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1757045237784,5.51684843,203.41,203.36,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1757045237990,7.47,203.42,203.36,7.59296811]
["bitfinex-derivatives","SOLF0:USTF0",1757045238288,7.47,203.42,203.37,0.03583045]
["bitfinex-derivatives","SOLF0:USTF0",1757045238483,7.47,203.43,203.37,0.03583045]
["bitfinex-derivatives","SOLF0:USTF0",1757045238679,7.47,203.43,203.37,1.3974722]
["bitfinex-derivatives","SOLF0:USTF0",1757045242587,7.47,203.43,203.37,0.03583045]
["bitfinex-derivatives","SOLF0:USTF0",1757045242892,7.47,203.43,203.37,1.3974722]
["bitfinex-derivatives","SOLF0:USTF0",1757045247692,7.47,203.46,203.39,1.36164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045253900,7.47,203.46,203.39,8.92164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045254296,7.47,203.46,203.41,1.36164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045254503,7.47,203.48,203.41,8.92164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045254694,7.47,203.48,203.35,8.54567299]
["bitfinex-derivatives","SOLF0:USTF0",1757045254695,7.47,203.48,203.45,1.36164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045254901,7.47,203.48,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757045255110,7.47,203.48,203.45,8.92164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045257403,7.47,203.48,203.45,1.36164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045257606,7.47,203.48,203.45,8.92164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045261609,7.47,203.54,203.47,8.92164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045262109,7.47,203.54,203.48,0.03168365]
["bitfinex-derivatives","SOLF0:USTF0",1757045280820,8.18,203.58,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757045281023,8.18,203.58,203.51,1.36164175]
["bitfinex-derivatives","SOLF0:USTF0",1757045281622,8.18,203.58,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045282328,8.18,203.58,203.52,7.84235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045288023,8.18,203.58,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757045288225,8.18,203.58,203.52,2.15683838]
["bitfinex-derivatives","SOLF0:USTF0",1757045288429,8.18,203.58,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757045288932,10.30448209,203.63,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045289330,15.82133052,203.63,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045289732,10.30448209,203.63,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045289931,15.82133052,203.63,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045291326,8.18,203.61,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045298946,127.82,203.61,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045301148,133.31684843,203.61,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045301343,119.62,203.6,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045301549,7.87,203.59,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045307853,13.38684843,203.59,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045308048,7.87,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045311759,9.99448209,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045317263,15.51133052,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045318060,2.12448209,203.57,203.52,7.54235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045318463,7.87,203.56,203.52,7.54235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045319264,2.12448209,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045320059,7.87,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045320461,2.12448209,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045320660,7.87,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045320863,2.12448209,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045321964,7.87,203.57,203.52,7.54235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045322257,13.38684843,203.58,203.52,7.54235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045322461,7.87,203.58,203.52,7.54235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045346782,1.35983608,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045347481,8.03,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045347683,1.35983608,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045348084,8.03,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045348384,1.35983608,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045348786,8.03,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045348985,1.35983608,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045349180,8.03,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045349384,1.35983608,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045349684,8.03,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045349882,1.35983608,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045350086,8.03,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045350484,1.35983608,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045350782,8.03,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045351183,1.35983608,203.57,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045351385,8.03,203.56,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045356390,8.03,203.54,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045358392,8.96983608,203.53,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045359089,14.48668451,203.53,203.52,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1757045359592,9.46983608,203.53,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045359791,7.61,203.49,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045360685,7.61,203.47,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045361093,0.03299309,203.48,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045361791,7.61,203.47,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045361986,0.03299309,203.48,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045362395,7.61,203.47,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045363089,7.61,203.47,203.4,1.35983608]
["bitfinex-derivatives","SOLF0:USTF0",1757045363294,1.39282917,203.48,203.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045363295,1.35983608,203.46,203.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045363490,1.35983608,203.46,203.38,17.53983608]
["bitfinex-derivatives","SOLF0:USTF0",1757045363795,7.61,203.45,203.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757045386508,7.61,203.45,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045386910,1.35983608,203.46,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045387612,0.03299309,203.48,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045387814,1.35983608,203.46,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045388311,7.75,203.45,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045388512,7.75,203.45,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045388714,1.35983608,203.46,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045388909,7.75,203.45,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045389308,1.35983608,203.46,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045389617,1.35983608,203.46,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045389810,7.75,203.45,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045390015,1.35983608,203.46,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045390212,7.75,203.47,203.4,9.23481338]
["bitfinex-derivatives","SOLF0:USTF0",1757045393912,7.75,203.45,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045394113,1.35983608,203.46,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045394309,7.75,203.45,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045394710,1.35983608,203.46,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045395417,7.75,203.45,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045395922,1.35983608,203.46,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045396514,7.75,203.45,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045396919,1.35983608,203.46,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045397320,7.75,203.45,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045397519,1.35983608,203.46,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045398219,7.75,203.45,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045398420,1.35983608,203.46,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045398616,7.75,203.45,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045398823,1.35983608,203.46,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045399225,7.75,203.45,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045399828,1.35983608,203.46,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045400321,1.35983608,203.46,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045400322,7.75,203.45,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045400728,7.75,203.41,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045403930,9.10983608,203.41,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045407428,7.75,203.41,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045407629,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045407828,0.03563862,203.43,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045408028,7.78563862,203.43,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045408730,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045409033,7.78563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045409227,7.75,203.42,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045409534,7.75,203.42,203.4,7.8749773]
["bitfinex-derivatives","SOLF0:USTF0",1757045410133,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045410437,0.03563862,203.43,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045411031,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045411232,0.03563862,203.43,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045412335,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045412738,0.03563862,203.43,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045412939,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045413441,0.03563862,203.43,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757045417942,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045418343,0.03563862,203.43,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757045419043,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045419242,0.03563862,203.43,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757045419844,0.03563862,203.43,203.4,0.0349773]
["bitfinex-derivatives","SOLF0:USTF0",1757045420440,0.03563862,203.43,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757045421143,0.03563862,203.43,203.41,9.72846902]
["bitfinex-derivatives","SOLF0:USTF0",1757045421342,0.03563862,203.43,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757045422849,7.79,203.52,203.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757045423043,7.79,203.52,203.44,2.12846902]
["bitfinex-derivatives","SOLF0:USTF0",1757045423349,7.79,203.55,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757045423950,7.79,203.55,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045424252,7.79,203.55,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757045424446,7.79,203.58,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757045449772,7.79,203.58,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045451180,7.79,203.58,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045456182,7.79,203.58,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045456584,7.59,203.56,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045464193,7.59,203.54,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045467294,13.0850091,203.54,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045467594,7.59,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045467986,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045468192,7.59,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045468589,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045468893,5.4950091,203.55,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045469094,8.95078602,203.54,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045470591,1.36078602,203.54,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045470795,7.59,203.53,203.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757045470998,7.59,203.53,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045471496,1.36078602,203.54,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045472097,7.59,203.53,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045472698,1.36078602,203.54,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045472900,7.59,203.53,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045473393,1.36078602,203.54,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045473789,7.59,203.53,203.49,7.44214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045473995,7.59,203.53,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045474195,7.59,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045474599,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045474794,7.59,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045476097,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045476296,7.59,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045476497,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045478006,8.07,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045478202,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045478401,8.07,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045479004,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045479705,8.07,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045479905,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045480508,8.07,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045480707,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045481012,8.07,203.51,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045481309,1.36078602,203.52,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045482210,1.36078602,203.5,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045482412,9.43078602,203.5,203.49,0.03214736]
["bitfinex-derivatives","SOLF0:USTF0",1757045483106,9.93078602,203.5,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045483306,1.36078602,203.45,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045483507,8.07,203.44,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045485212,9.43078602,203.44,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045487810,9.43078602,203.44,203.35,1.36078602]
["bitfinex-derivatives","SOLF0:USTF0",1757045488018,8.07,203.41,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045488316,8.07,203.43,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045489220,8.07,203.43,203.33,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1757045489221,9.43078602,203.46,203.37,9.12078602]
["bitfinex-derivatives","SOLF0:USTF0",1757045500923,8.07,203.46,203.39,1.36078602]
["bitfinex-derivatives","SOLF0:USTF0",1757045501126,8.07,203.49,203.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045501526,1.36078602,203.48,203.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045502328,8.07,203.47,203.41,9.12078602]
["bitfinex-derivatives","SOLF0:USTF0",1757045503230,8.07,203.47,203.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045503924,8.07,203.45,203.38,9.12078602]
["bitfinex-derivatives","SOLF0:USTF0",1757045504120,8.07,203.45,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045504829,9.43078602,203.45,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045505931,8.07,203.48,203.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045507838,8.15,203.46,203.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045508032,1.36078602,203.47,203.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757045508240,8.15,203.46,203.38,8.93078602]
["bitfinex-derivatives","SOLF0:USTF0",1757045508536,8.15,203.44,203.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045518540,8.15,203.42,203.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045518738,1.36078602,203.43,203.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045519134,8.15,203.42,203.34,8.93078602]
["bitfinex-derivatives","SOLF0:USTF0",1757045523341,8.15,203.4,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045524234,8.15,203.38,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045524438,1.36078602,203.39,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045525040,8.15,203.38,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045525338,8.15,203.38,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045525545,9.51078602,203.37,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045526134,0.03653262,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045526444,8.15,203.34,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045527237,1.36078602,203.35,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045527436,8.15,203.34,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045527642,1.36078602,203.35,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045529146,8.15,203.34,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045529347,1.36078602,203.35,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045529546,8.15,203.35,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045529748,0.03653262,203.36,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045530439,8.15,203.35,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045530747,0.03653262,203.36,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045531547,8.15,203.35,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045535239,8.15,203.33,203.31,0.03348476]
["bitfinex-derivatives","SOLF0:USTF0",1757045537045,8.65,203.33,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045537245,8.15,203.3,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045538347,0.03718142,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045538646,7.70718142,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757045539049,7.67,203.27,203.23,7.42561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045539751,7.70471283,203.27,203.23,7.42561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045540450,7.67,203.26,203.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045541147,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045541549,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045542055,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045542249,7.67,203.26,203.23,7.42561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045544754,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045545258,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045545649,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045546550,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045547754,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045547956,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045548152,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045548456,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045548956,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045549547,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045550154,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045550352,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045550756,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045551957,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045552152,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045552459,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045552651,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045553553,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045553757,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045553958,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045554852,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045555150,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045555657,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045556458,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045556755,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045558156,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045559361,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045559864,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045560061,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045560361,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045560552,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045560759,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045561263,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045561562,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045561763,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045563156,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045563463,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045563867,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045564059,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045564264,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045564464,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045564661,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045565059,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045565465,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045566360,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045566558,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045566867,7.67,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045567066,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045567868,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045568067,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045568467,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045568669,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045569361,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045569763,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045570159,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045570570,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045570769,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045570969,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045571767,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045571964,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045573267,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045573666,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045574471,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045574971,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045575172,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045575367,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045575672,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045576074,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045576570,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045577369,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045577977,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045578873,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045579275,5.5479325,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045580279,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045580682,5.5479325,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045581077,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045581282,5.5479325,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045581574,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045582169,5.5479325,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045582374,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045582578,5.5479325,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045583885,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045584075,5.5479325,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045584279,5.51321967,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045584477,8.2,203.25,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045584678,5.51321967,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045584880,8.2,203.25,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045585184,5.51321967,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045585385,8.2,203.25,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045586089,5.5479325,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045586280,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045586584,5.5479325,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045586789,8.2,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045587683,8.2,203.26,203.23,7.92561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045587888,8.2,203.26,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045589678,5.5479325,203.27,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045589885,8.2,203.26,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045590489,5.5479325,203.27,203.23,7.92561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045591085,8.2,203.26,203.23,7.92561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045591486,1.3643863,203.25,203.23,7.92561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045591691,9.5643863,203.25,203.23,7.92561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045592894,9.5643863,203.25,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045592895,8.2,203.24,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045596491,0.03471283,203.27,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045598298,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045598798,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045598993,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045599593,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045599998,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045600900,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045601291,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045602096,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045602304,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045602501,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045603002,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045603203,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045604003,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045604203,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045604402,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045604902,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045605104,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045605308,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045605898,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045606102,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045606298,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045606505,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045607307,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045607502,8.21471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045607701,8.21471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045608004,8.21471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045608603,8.21471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045608804,8.21471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045610107,8.21471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045610309,8.21471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045612110,8.21471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045615009,8.21471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045615207,8.21471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045616102,0.03471283,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045616303,8.18,203.26,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045622010,8.18,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045622212,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045623013,8.18,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045623213,8.18,203.26,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757045624007,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045624216,0.03471283,203.27,203.23,7.47561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045624510,8.18,203.26,203.23,7.47561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045624712,0.03471283,203.27,203.23,7.47561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045624910,8.18,203.26,203.23,7.47561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045626316,8.18,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045627213,1.3643863,203.25,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045627414,8.18,203.24,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045637419,1.39909913,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045637420,7.86,203.26,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045642616,0.03471283,203.27,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045642820,0.03471283,203.27,203.23,7.91561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045643221,7.86,203.26,203.23,7.91561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045644120,0.03471283,203.27,203.23,7.91561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045644522,7.86,203.26,203.23,7.91561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045644722,0.03471283,203.27,203.23,7.91561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045645521,0.03471283,203.27,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045645522,7.86,203.26,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045650227,7.86,203.26,203.23,7.91561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045651223,0.03471283,203.27,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045651526,7.86,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045661220,13.37321967,203.26,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045662525,10.27165094,203.24,203.23,0.03561754]
["bitfinex-derivatives","SOLF0:USTF0",1757045662722,10.27165094,203.24,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045663028,13.66812203,203.22,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045663223,8.14,203.22,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045663831,0.03286323,203.2,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045664030,8.17286323,203.2,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045682136,0.03286323,203.2,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045702056,8.21286323,203.2,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045716672,1.36489165,203.19,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045718467,8.13,203.18,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045718773,8.13,203.18,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045718971,1.36489165,203.19,203.12,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045719173,8.13,203.18,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045719372,1.36489165,203.19,203.12,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045719671,8.13,203.17,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045721071,8.13,203.17,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045721268,8.13,203.17,203.12,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045721668,1.36489165,203.19,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045721869,8.16286323,203.2,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045723372,0.03286323,203.2,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045724166,0.03286323,203.2,203.14,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045724366,0.03286323,203.2,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045724766,0.03286323,203.2,203.14,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045724966,0.03286323,203.2,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045725571,0.03286323,203.2,203.14,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045726269,0.03286323,203.2,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045726471,8.13,203.19,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045726671,8.13,203.19,203.12,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045726871,8.13,203.19,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045727863,0.03286323,203.2,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045728070,0.03286323,203.2,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045728877,0.03286323,203.2,203.16,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045729177,0.03286323,203.2,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045729766,0.03286323,203.2,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045732470,8.13,203.31,203.19,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757045732771,8.13,203.31,203.25,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045732969,8.13,203.32,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045733178,8.13,203.32,203.25,9.08489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045733674,0.03214491,203.31,203.25,9.08489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045734072,0.03214491,203.31,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045734772,0.03214491,203.31,203.25,9.08489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045738480,1.39703656,203.31,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045739076,8.13,203.3,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045739281,1.39703656,203.31,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045739479,8.13,203.3,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045739679,8.13,203.3,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045743878,8.13,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045744382,0.03180427,203.27,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045744779,8.13,203.26,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045744982,8.13,203.26,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757045748177,8.13,203.26,203.17,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045748377,1.39669592,203.27,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045748378,7.93,203.24,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045748785,9.29489165,203.24,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045750783,7.93,203.24,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045750980,9.29489165,203.24,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045754785,0.03180427,203.27,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045754786,7.96180427,203.27,203.18,9.24489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045754978,7.96180427,203.27,203.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045755377,1.36489165,203.26,203.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045755579,7.93,203.25,203.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045755783,7.93,203.25,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045762997,1.36489165,203.24,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045763199,7.93,203.23,203.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045763893,0.03237687,203.22,203.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045766500,0.03237687,203.22,203.14,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045766697,7.93,203.21,203.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045773909,9.29489165,203.21,203.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045774103,0.03237687,203.22,203.15,9.24489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045774710,0.03237687,203.22,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045774903,0.03237687,203.22,203.19,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045775100,0.03237687,203.22,203.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045775313,0.03237687,203.22,203.19,1.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1757045775504,0.03237687,203.22,203.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757045781116,0.03237687,203.22,203.16,2.1310918]
["bitfinex-derivatives","SOLF0:USTF0",1757045781316,0.03237687,203.22,203.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045782019,0.03237687,203.22,203.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045787320,7.99,203.21,203.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045792125,7.99,203.21,203.15,0.03691362]
["bitfinex-derivatives","SOLF0:USTF0",1757045792321,0.03237687,203.22,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045797521,0.03237687,203.22,203.15,0.03691362]
["bitfinex-derivatives","SOLF0:USTF0",1757045797720,8.02237687,203.22,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757045801328,8.02237687,203.22,203.15,0.03691362]
["bitfinex-derivatives","SOLF0:USTF0",1757045811138,7.75,203.2,203.15,0.03691362]
["bitfinex-derivatives","SOLF0:USTF0",1757045825852,5.5604989,203.22,203.15,0.03691362]
["bitfinex-derivatives","SOLF0:USTF0",1757045825853,7.75,203.21,203.15,0.03691362]
["bitfinex-derivatives","SOLF0:USTF0",1757045833457,2.1310918,203.19,203.15,0.03691362]
["bitfinex-derivatives","SOLF0:USTF0",1757045833656,7.75,203.18,203.15,0.03691362]
["bitfinex-derivatives","SOLF0:USTF0",1757045837755,0.03587709,203.12,203.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757045838858,0.03587709,203.12,203.06,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045839156,0.03587709,203.12,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757045846861,0.03587709,203.12,203.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045847262,8.05587709,203.12,203.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045847461,8.05587709,203.12,203.07,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045847656,8.05587709,203.12,203.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045848161,8.05587709,203.12,203.07,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045848864,0.03587709,203.12,203.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045849557,0.03587709,203.12,203.08,9.25572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045849759,0.03587709,203.12,203.1,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045849961,0.03587709,203.12,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757045860779,13.54812203,203.22,203.11,9.25572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045860976,8.02,203.22,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045862080,0.03174169,203.21,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045866082,8.02,203.2,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045866380,8.02,203.2,203.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045872582,0.03174169,203.21,203.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757045874184,7.49174169,203.21,203.15,9.21572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045877179,0.03174169,203.21,203.19,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045877386,0.03174169,203.21,203.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045880288,0.03174169,203.21,203.2,9.21572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045880493,7.46,203.31,203.2,9.71572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045880792,7.46,203.31,203.18,22.51334671]
["bitfinex-derivatives","SOLF0:USTF0",1757045880793,7.46,203.31,203.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045882693,7.46,203.31,203.26,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045883094,7.46,203.33,203.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045884494,7.46,203.33,203.26,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045885295,8.82572273,203.33,203.26,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045885794,8.82572273,203.33,203.26,9.21572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045887692,7.46,203.33,203.26,9.21572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045888300,7.46,203.33,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045888697,7.46,203.33,203.29,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045888892,7.46,203.36,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045889292,7.46,203.38,203.31,9.21572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045890492,7.46,203.38,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045890802,1.36572273,203.37,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045891003,7.46,203.36,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045891702,7.46,203.36,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045895311,7.46,203.36,203.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045895504,8.82572273,203.39,203.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045896306,34.94,203.41,203.35,1.36572273]
["bitfinex-derivatives","SOLF0:USTF0",1757045896609,7.46,203.42,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757045899513,7.53,203.45,203.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045906015,319.02756899,203.53,203.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045906212,7.53,203.52,203.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045907610,7.53,203.52,203.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045910119,7.53,203.52,203.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045910715,7.53,203.52,203.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045910923,20.44756899,203.53,203.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045911429,7.53,203.52,203.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045911615,20.44756899,203.53,203.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045911812,7.53,203.52,203.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045912217,20.44756899,203.53,203.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045912419,7.53,203.52,203.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045912615,20.44756899,203.53,203.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1757045912815,7.53,203.52,203.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045913123,20.44756899,203.53,203.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045913124,2.12756899,203.5,203.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045913422,7.53,203.49,203.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045916321,2.12756899,203.48,203.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045916525,7.53,203.47,203.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045916928,7.53,203.47,203.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045923930,7.53,203.44,203.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045924129,7.53,203.41,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045924326,7.53,203.41,203.38,0.03155891]
["bitfinex-derivatives","SOLF0:USTF0",1757045924528,7.53,203.41,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045924721,7.53,203.41,203.37,0.03509678]
["bitfinex-derivatives","SOLF0:USTF0",1757045925133,7.56421011,203.41,203.37,0.03509678]
["bitfinex-derivatives","SOLF0:USTF0",1757045928137,2.12756899,203.39,203.37,0.03509678]
["bitfinex-derivatives","SOLF0:USTF0",1757045928337,7.85,203.38,203.37,0.03509678]
["bitfinex-derivatives","SOLF0:USTF0",1757045928539,8.35,203.38,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757045928841,7.85,203.35,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045929034,7.85,203.32,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045929834,0.03580694,203.29,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045930436,0.03580694,203.29,203.21,2.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1757045930437,0.03580694,203.29,203.24,2.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1757045930739,0.03580694,203.29,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045933038,0.03580694,203.29,203.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1757045933238,0.03580694,203.29,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045936146,0.03580694,203.29,203.24,2.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1757045936349,0.03580694,203.29,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045939150,0.03580694,203.29,203.24,2.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1757045939552,0.03580694,203.29,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045939756,0.03580694,203.29,203.24,2.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1757045940350,0.03580694,203.29,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045940653,0.03580694,203.29,203.24,2.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1757045941157,0.03580694,203.29,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045941760,7.88580694,203.29,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045942161,7.88580694,203.29,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045942459,0.03580694,203.29,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045944458,0.03580694,203.29,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045944656,0.03580694,203.29,203.27,2.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1757045944860,0.03580694,203.29,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045948163,0.03580694,203.29,203.25,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1757045948362,0.03580694,203.29,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045949661,0.03580694,203.29,203.27,2.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1757045949864,0.03580694,203.29,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757045958758,0.03580694,203.29,203.28,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757045959357,7.83580694,203.29,203.28,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757045959563,0.03580694,203.29,203.28,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1757045961562,0.03580694,203.29,203.28,129.06282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045971175,0.03580694,203.29,203.28,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1757045971374,0.03580694,203.29,203.28,129.06282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045973882,7.8,203.37,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757045974082,7.8,203.37,203.31,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045974285,7.8,203.4,203.32,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045974581,6.89094732,203.41,203.32,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045974978,7.8,203.4,203.32,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045975188,6.89094732,203.41,203.32,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045975377,7.8,203.4,203.32,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757045975878,7.8,203.4,203.33,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045979086,1.36282529,203.43,203.35,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045979281,7.8,203.42,203.34,9.10282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045980688,7.8,203.42,203.36,9.10282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045981387,7.8,203.42,203.38,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045981587,7.8,203.42,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757045982285,7.8,203.45,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757045982591,7.8,203.45,203.38,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045982987,1.36282529,203.44,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757045983187,1.36282529,203.44,203.36,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757045983388,7.8,203.43,203.36,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757045983583,1.36282529,203.44,203.36,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757045983790,7.8,203.43,203.36,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757045983990,1.36282529,203.44,203.36,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757045984190,7.8,203.43,203.37,9.10282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045985287,7.8,203.43,203.39,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045985592,7.8,203.47,203.39,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045989196,7.8,203.47,203.37,9.10282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045989389,1.36282529,203.46,203.37,9.10282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045989765,7.67,203.45,203.37,9.10282529]
["bitfinex-derivatives","SOLF0:USTF0",1757045990888,7.67,203.45,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757045991097,7.67,203.43,203.36,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757045993994,7.67,203.43,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757045998004,7.67,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757046006710,7.67,203.41,203.35,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046006911,7.67,203.44,203.37,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046007304,7.67,203.44,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757046007609,7.67,203.42,203.36,8.79282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046008708,7.67,203.42,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757046015914,7.67,203.46,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757046016115,7.67,203.46,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757046016709,7.67,203.46,203.37,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046016710,7.67,203.46,203.39,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046016912,7.67,203.46,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757046017717,7.67,203.46,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757046017915,7.67,203.46,203.41,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046018414,7.67,203.46,203.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046018606,7.67,203.46,203.41,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046018914,7.67,203.46,203.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046019107,7.67,203.46,203.41,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046019716,7.67,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046019916,7.67,203.46,203.41,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046020116,7.67,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046020714,7.89,203.49,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046021018,7.89,203.49,203.43,1.36282529]
["bitfinex-derivatives","SOLF0:USTF0",1757046021419,7.89,203.49,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046028323,7.89,203.54,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046028523,10.01622893,203.54,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046037021,7.89,203.54,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046042023,2.12622893,203.53,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046042325,7.89,203.52,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046043025,7.89,203.52,203.38,2.12622893]
["bitfinex-derivatives","SOLF0:USTF0",1757046043232,2.12622893,203.5,203.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046043532,7.89,203.49,203.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046068845,7.89,203.49,203.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046069050,7.89,203.49,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046070052,7.84,203.52,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046070548,13.36812203,203.52,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046070853,7.84,203.49,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046072556,7.84,203.52,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046075650,7.84,203.52,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046078252,7.84,203.56,203.45,2.12622893]
["bitfinex-derivatives","SOLF0:USTF0",1757046078458,7.84,203.56,203.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046083662,7.84,203.56,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046086171,7.84,203.56,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046086370,7.84,203.56,203.5,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046086571,7.84,203.56,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046086765,7.84,203.56,203.5,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046087166,7.84,203.56,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046087566,1.3600926,203.59,203.5,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046087867,7.84,203.58,203.5,9.1800926]
["bitfinex-derivatives","SOLF0:USTF0",1757046092572,9.2000926,203.58,203.5,9.1800926]
["bitfinex-derivatives","SOLF0:USTF0",1757046092770,9.2000926,203.58,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046098984,1.3600926,203.56,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046099679,7.84,203.55,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046100179,7.84,203.56,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046100483,7.84,203.56,203.5,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046101076,7.84,203.56,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046101279,7.84,203.56,203.5,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046101480,7.84,203.56,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046101681,7.84,203.56,203.5,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046101883,7.84,203.56,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046102185,7.84,203.58,203.5,9.1800926]
["bitfinex-derivatives","SOLF0:USTF0",1757046117798,7.92,203.54,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046120400,7.92,203.54,203.48,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046120598,1.3600926,203.55,203.48,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046120902,7.92,203.54,203.48,9.1600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046123101,7.92,203.57,203.5,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046123303,7.92,203.57,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046125505,7.92,203.57,203.52,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046125706,7.92,203.6,203.52,9.1600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046129408,13.44812203,203.6,203.52,9.1600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046130409,7.92,203.6,203.52,9.1600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046140016,7.92,203.6,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046140220,7.92,203.6,203.53,1.3600926]
["bitfinex-derivatives","SOLF0:USTF0",1757046143521,7.92,203.6,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046161132,5.52812203,203.61,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046161327,7.53,203.63,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046161532,0.03522608,203.58,203.54,7.85416938]
["bitfinex-derivatives","SOLF0:USTF0",1757046171741,0.03522608,203.58,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757046175251,7.78,203.65,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757046175543,5.52812203,203.71,203.59,2.12423251]
["bitfinex-derivatives","SOLF0:USTF0",1757046175752,7.78,203.7,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757046176752,7.78,203.7,203.63,0.03418612]
["bitfinex-derivatives","SOLF0:USTF0",1757046193560,7.78,203.7,203.63,7.82418612]
["bitfinex-derivatives","SOLF0:USTF0",1757046205470,7.81,203.72,203.65,9.17799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046206070,7.81,203.72,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046207979,0.03418744,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046208174,0.03418744,203.71,203.66,7.85658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046208474,7.81,203.7,203.66,7.85658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046208676,0.03418744,203.71,203.66,7.85658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046208871,7.81,203.7,203.66,7.85658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046209071,0.03418744,203.71,203.66,7.85658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046209268,7.81,203.7,203.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046209681,7.84418744,203.71,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046210268,0.03418744,203.71,203.67,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046210469,0.03418744,203.71,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046212674,7.84418744,203.71,203.68,9.17799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046212874,7.84418744,203.71,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046213080,7.84418744,203.71,203.66,1.39457498]
["bitfinex-derivatives","SOLF0:USTF0",1757046213278,7.84418744,203.71,203.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046213477,0.03418744,203.71,203.66,1.39457498]
["bitfinex-derivatives","SOLF0:USTF0",1757046213776,0.03418744,203.71,203.7,9.17799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046216682,0.03418744,203.71,203.7,9.67799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046221081,0.03418744,203.71,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046221382,0.03418744,203.71,203.7,9.17799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046221581,0.03418744,203.71,203.7,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046221774,7.84418744,203.71,203.7,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046221979,7.81,203.7,203.68,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046222180,7.81,203.7,203.68,9.17799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046222784,7.81,203.7,203.68,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046223184,0.03418744,203.71,203.67,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046223386,0.03418744,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046223682,7.81,203.7,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046224394,0.03418744,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046225188,7.81,203.7,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046228086,7.51,203.7,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046228297,1.39218105,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046228489,7.51,203.7,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046229387,1.39218105,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046229688,7.51,203.7,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046229990,1.39218105,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046230179,7.51,203.7,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046230379,1.39218105,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046230584,7.51,203.7,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046231185,1.39218105,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046231385,7.51,203.7,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046232290,1.39218105,203.71,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046232692,1.35799361,203.69,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046232893,7.51,203.68,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046233091,1.35799361,203.67,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046233291,8.86799361,203.67,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046234682,9.36799361,203.67,203.66,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1757046234882,9.36799361,203.67,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757046235195,9.36799361,203.67,203.56,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046235196,1.35799361,203.63,203.56,8.96799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046235385,7.51,203.62,203.56,8.96799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046236195,7.51,203.62,203.56,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046236196,0.03390133,203.61,203.56,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046236589,0.03390133,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757046236893,7.54390133,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757046237395,7.51,203.6,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757046237590,0.03390133,203.61,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757046237789,0.03390133,203.61,203.6,8.96799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046240795,0.03390133,203.61,203.6,128.44799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046244798,7.51,203.69,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757046245101,7.51,203.73,203.67,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046246097,1.35799361,203.75,203.67,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046246098,1.35799361,203.75,203.68,0.0376005]
["bitfinex-derivatives","SOLF0:USTF0",1757046246290,7.51,203.74,203.68,0.0376005]
["bitfinex-derivatives","SOLF0:USTF0",1757046249192,7.51,203.74,203.68,7.6476005]
["bitfinex-derivatives","SOLF0:USTF0",1757046249391,1.35799361,203.77,203.69,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046249597,7.51,203.76,203.69,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046250197,7.51,203.76,203.68,7.6476005]
["bitfinex-derivatives","SOLF0:USTF0",1757046250397,7.51,203.76,203.69,1.35799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046250795,7.51,203.76,203.68,7.6476005]
["bitfinex-derivatives","SOLF0:USTF0",1757046250996,7.51,203.76,203.68,9.00559411]
["bitfinex-derivatives","SOLF0:USTF0",1757046253100,7.51,203.74,203.68,0.0376005]
["bitfinex-derivatives","SOLF0:USTF0",1757046253504,5.52812203,203.8,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757046253505,1.35799361,203.73,203.64,128.48799361]
["bitfinex-derivatives","SOLF0:USTF0",1757046253704,7.51,203.72,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046253903,1.35799361,203.73,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046254505,7.51,203.72,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046254903,1.35799361,203.73,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046255497,7.51,203.72,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046258507,8.86799361,203.72,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046265411,7.51,203.72,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046273519,7.69,203.74,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046281225,7.65026203,203.75,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046281427,7.69,203.74,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046281626,2.12214,203.75,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046282022,7.69,203.74,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046284029,13.21812203,203.74,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046285127,7.69,203.71,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046289236,2.12214,203.72,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046289931,7.42,203.71,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046290137,2.12214,203.72,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046290436,7.65026203,203.74,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046290636,7.42,203.73,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046291336,12.94812203,203.73,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046292736,12.97948371,203.73,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046292932,5.52812203,203.72,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046293134,9.54214,203.71,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046295238,15.07026203,203.71,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046296433,12.94812203,203.71,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046296633,15.07026203,203.71,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046297335,12.94812203,203.7,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046301544,7.42,203.7,203.69,0.03379585]
["bitfinex-derivatives","SOLF0:USTF0",1757046305944,12.94812203,203.7,203.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046308349,0.03108949,203.68,203.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046308542,0.03108949,203.68,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046308543,7.42,203.67,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046310951,7.42,203.64,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046315350,2.12214,203.65,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046315852,7.42,203.64,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046316649,0.03131478,203.6,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046324459,0.03131478,203.6,203.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046324752,0.03131478,203.6,203.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046324957,0.03131478,203.6,203.57,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757046325157,0.03131478,203.6,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046325562,0.03131478,203.6,203.59,8.95832055]
["bitfinex-derivatives","SOLF0:USTF0",1757046326057,9.26832055,203.7,203.59,9.45832055]
["bitfinex-derivatives","SOLF0:USTF0",1757046326258,7.91,203.7,203.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046327351,7.91,203.7,203.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046327757,7.91,203.7,203.65,0.03215682]
["bitfinex-derivatives","SOLF0:USTF0",1757046328560,7.91,203.7,203.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046328762,7.91,203.7,203.65,0.03215682]
["bitfinex-derivatives","SOLF0:USTF0",1757046329158,7.91,203.7,203.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046329463,7.91,203.73,203.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046331263,7.91,203.71,203.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046331463,1.35832055,203.7,203.65,0.03215682]
["bitfinex-derivatives","SOLF0:USTF0",1757046331664,7.91,203.69,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046332457,9.26832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046333061,1.35832055,203.68,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046333764,7.91,203.67,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046333962,1.35832055,203.68,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046334662,7.91,203.67,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046334857,1.35832055,203.68,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046335059,7.91,203.67,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046335264,1.35832055,203.68,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046335657,7.91,203.67,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046335858,1.35832055,203.68,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046336864,7.91,203.67,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046337064,7.91,203.67,203.64,7.63239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046338368,7.91,203.67,203.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046338668,7.91,203.69,203.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046339363,7.91,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046339563,5.52812203,203.74,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046339564,7.91,203.67,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046339765,1.35832055,203.68,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046339965,7.91,203.67,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046340563,7.91,203.65,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046351479,8.24251366,203.73,203.64,7.76239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046351480,7.51,203.67,203.64,7.76239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046353487,1.35832055,203.7,203.64,7.76239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046353785,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046354086,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046354381,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046354687,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046356788,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046357486,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046357690,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046357877,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046358082,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046358282,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046358580,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046358786,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046358986,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046359387,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046362085,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046362282,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046362683,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046363085,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046363289,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046363491,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046363989,1.35832055,203.7,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046364183,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046365489,7.51,203.67,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046366693,1.35832055,203.66,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046366994,7.51,203.65,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046369488,8.24251366,203.73,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046369489,1.35832055,203.68,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046369696,7.51,203.69,203.64,0.03239819]
["bitfinex-derivatives","SOLF0:USTF0",1757046369889,7.51,203.69,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757046370693,7.51,203.69,203.63,0.03275473]
["bitfinex-derivatives","SOLF0:USTF0",1757046370889,7.51,203.67,203.63,0.03275473]
["bitfinex-derivatives","SOLF0:USTF0",1757046371501,1.35832055,203.68,203.63,0.03275473]
["bitfinex-derivatives","SOLF0:USTF0",1757046371795,7.51,203.67,203.63,0.03275473]
["bitfinex-derivatives","SOLF0:USTF0",1757046372092,7.51,203.68,203.63,7.76275473]
["bitfinex-derivatives","SOLF0:USTF0",1757046372495,1.35832055,203.69,203.63,7.76275473]
["bitfinex-derivatives","SOLF0:USTF0",1757046372690,7.51,203.68,203.63,7.76275473]
["bitfinex-derivatives","SOLF0:USTF0",1757046373095,7.51,203.71,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757046373986,7.51,203.71,203.64,9.08832055]
["bitfinex-derivatives","SOLF0:USTF0",1757046379502,7.51,203.71,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757046379804,7.51,203.71,203.64,9.08832055]
["bitfinex-derivatives","SOLF0:USTF0",1757046383303,7.51,203.71,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757046383899,7.51,203.71,203.66,1.35832055]
["bitfinex-derivatives","SOLF0:USTF0",1757046384104,7.51,203.71,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757046384304,7.51,203.71,203.66,1.35832055]
["bitfinex-derivatives","SOLF0:USTF0",1757046384600,7.51,203.71,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757046384905,7.97,203.73,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757046385109,7.97,203.73,203.66,1.35832055]
["bitfinex-derivatives","SOLF0:USTF0",1757046385408,7.97,203.73,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757046386304,7.97,203.73,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046401318,7.97,203.73,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757046415738,7.97,203.73,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046416333,7.97,203.73,203.66,7.89236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046419740,13.49812203,203.73,203.66,7.89236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046421034,7.97,203.73,203.66,7.89236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046427751,8.03,203.71,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046433450,5.52812203,203.72,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046433753,8.03,203.71,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046434048,5.52812203,203.72,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046434243,8.03,203.71,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046434444,5.52812203,203.73,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046434648,13.55812203,203.72,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046435050,8.03,203.68,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046435654,13.55812203,203.68,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046435958,15.67988697,203.68,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046436151,13.55812203,203.68,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046436456,15.67988697,203.68,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046437359,10.15176494,203.68,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046445565,8.93901914,203.67,203.66,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1757046459671,8.93901914,203.67,203.5,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757046459672,8.93901914,203.62,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046459973,1.35901914,203.6,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046461566,0.03211428,203.59,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046461773,1.35901914,203.58,203.47,4.1015046]
["bitfinex-derivatives","SOLF0:USTF0",1757046461969,8.93901914,203.56,203.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046462165,7.58,203.52,203.45,1.35901914]
["bitfinex-derivatives","SOLF0:USTF0",1757046462367,8.93901914,203.52,203.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046463677,0.03221191,203.5,203.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046468278,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046468876,0.03221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046469074,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046469274,0.03221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046470672,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046470876,0.03221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046471375,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046471576,0.03221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046472084,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046472976,7.48221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046473583,7.48221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046474284,7.48221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046474685,7.48221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046474889,7.48221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046475083,7.48221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046475383,7.45,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046475590,7.45,203.49,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046475788,7.45,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046475987,7.45,203.49,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046476885,7.45,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046477086,7.45,203.49,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046477688,7.45,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046477888,7.45,203.49,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046478090,1.39123105,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046478283,8.80901914,203.46,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046483085,7.45,203.46,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046484488,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046484489,0.03221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046484889,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046485088,0.03221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046485591,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046485795,7.48221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046486188,7.48221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046486689,7.48221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046489796,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046489997,1.39123105,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046490392,7.45,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046490698,1.39123105,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046490898,7.45,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046491089,7.45,203.49,203.45,7.93102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046491289,0.03221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046491491,0.03221191,203.5,203.45,1.39004155]
["bitfinex-derivatives","SOLF0:USTF0",1757046491792,7.48221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046492796,7.48221191,203.5,203.45,1.39004155]
["bitfinex-derivatives","SOLF0:USTF0",1757046493000,7.48221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046494808,0.03221191,203.5,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046495108,7.45,203.49,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046497310,7.45,203.49,203.45,1.39004155]
["bitfinex-derivatives","SOLF0:USTF0",1757046497501,7.45,203.49,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757046498203,7.46221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046498412,7.43,203.49,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046499812,0.03221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046500007,7.43,203.49,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046500402,0.03221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046500802,7.43,203.49,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046502010,7.43,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046502602,7.43,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046502803,7.43,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046503204,0.03221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046503405,7.46221191,203.5,203.45,1.39004155]
["bitfinex-derivatives","SOLF0:USTF0",1757046503809,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046504008,0.03221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046504318,7.43,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046504812,0.03221191,203.5,203.47,1.35901914]
["bitfinex-derivatives","SOLF0:USTF0",1757046505014,0.03221191,203.5,203.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046505312,0.03221191,203.5,203.49,9.23901914]
["bitfinex-derivatives","SOLF0:USTF0",1757046505517,0.03221191,203.5,203.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046509015,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046509220,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046509818,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046510121,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046510323,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046510515,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046511018,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046511316,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046511823,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046512118,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046513025,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046513219,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046513723,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046514321,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046514626,7.43,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046514919,0.03221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046515630,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046516020,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046516626,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046516825,7.43,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046518128,7.43,203.49,203.45,7.91102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046518329,0.03221191,203.5,203.45,7.91102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046518828,7.43,203.49,203.45,7.91102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046519025,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046519227,7.43,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046522030,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046522236,7.43,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046523031,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046523427,7.43,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046523823,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046524429,7.43,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046525034,0.03221191,203.5,203.45,7.91102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046525234,7.43,203.49,203.45,7.91102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046525736,0.03221191,203.5,203.45,7.91102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046525932,7.43,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046526228,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046526627,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046527333,0.03221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046527534,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046527733,7.46221191,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046527928,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046528438,7.46221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046529526,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046529731,7.46221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046529928,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046530331,7.46221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046530734,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046530933,7.46221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046531132,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046531332,7.46221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046531734,7.46221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046531940,8.1,203.49,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046532142,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046532342,8.1,203.49,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046533536,0.03221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046533736,8.1,203.49,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046534541,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046534743,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046534937,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046535133,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046535337,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046535840,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046536144,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046536338,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046536940,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046537141,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046537334,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046537739,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046537934,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046538136,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046538543,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046538745,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046538940,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046539247,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046539541,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046539745,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046539946,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046540245,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046540740,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046540941,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046541140,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046541347,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046541552,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046541740,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046542243,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046542549,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046543248,0.03221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046543249,8.1,203.49,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046543648,0.03221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046543844,8.1,203.49,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046544548,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046544848,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046545048,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046545449,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046545650,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046545850,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046546048,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046546446,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046546650,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046546853,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046547248,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046547454,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046547655,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046547849,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046548053,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046548254,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046548554,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046548755,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046548953,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046549561,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046549762,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046549954,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046550363,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046551255,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046551563,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046551757,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046551964,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046552160,8.1,203.49,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046552756,0.03221191,203.5,203.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757046552964,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046553164,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046553465,8.1,203.49,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046553666,0.03221191,203.5,203.45,7.70102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046553862,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046554067,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046554263,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046555464,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046556067,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046556367,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046556665,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046557068,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046557266,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046557461,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046557765,8.1,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046557959,7.56,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046558366,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046558568,7.56,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046558861,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046560266,7.56,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046562969,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046563168,7.56,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046563372,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046564172,7.56,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046565072,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046565773,7.56,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046567571,7.56,203.46,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046571170,1.3613513,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046571375,7.56,203.48,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046571675,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046571976,7.59221191,203.5,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046572176,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046573171,0.03221191,203.5,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046573572,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046574075,0.03221191,203.5,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046574280,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046574476,0.03221191,203.5,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046574672,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046575775,0.03221191,203.5,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046575978,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046576371,0.03221191,203.5,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046576567,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046576777,0.03221191,203.5,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046576979,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046577483,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046577775,0.03221191,203.5,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046578171,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046578375,0.03221191,203.5,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046579075,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046579379,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046579573,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046579876,0.03221191,203.5,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046580276,7.56,203.49,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046580580,1.3613513,203.49,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046580778,7.56,203.48,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046581076,1.3613513,203.49,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046581279,7.56,203.48,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046581474,1.3613513,203.49,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046581876,7.56,203.48,203.45,7.89102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046582680,1.39356321,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046582978,1.3613513,203.48,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046583176,7.56,203.47,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046584177,1.3613513,203.48,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046584372,7.56,203.47,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046587785,7.56,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046587983,7.99,203.49,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046588583,1.39356321,203.5,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046588886,1.39356321,203.5,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046589086,7.99,203.49,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046589784,1.39356321,203.5,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046590988,7.99,203.49,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046591195,1.39356321,203.5,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046592089,7.99,203.49,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046592289,1.39356321,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046592890,7.99,203.49,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046593894,1.39356321,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046594094,7.99,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046594794,6.92168524,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046594991,7.99,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046595195,6.92168524,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046595595,7.99,203.49,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046596291,6.92168524,203.5,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046596597,7.99,203.48,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046596789,1.3613513,203.49,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046596790,1.3613513,203.49,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046597597,7.99,203.48,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046598500,1.3613513,203.49,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046598694,7.99,203.48,203.45,7.90102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046600403,7.99,203.48,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046601397,0.03221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046601591,0.03221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046602096,0.03221191,203.5,203.47,1.3613513]
["bitfinex-derivatives","SOLF0:USTF0",1757046602798,0.03221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046603493,0.03221191,203.5,203.47,1.3613513]
["bitfinex-derivatives","SOLF0:USTF0",1757046603692,0.03221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046604305,0.03221191,203.5,203.47,1.3613513]
["bitfinex-derivatives","SOLF0:USTF0",1757046604694,0.03221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046604899,0.03221191,203.5,203.47,1.3613513]
["bitfinex-derivatives","SOLF0:USTF0",1757046605499,0.03221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046605700,0.03221191,203.5,203.47,1.3613513]
["bitfinex-derivatives","SOLF0:USTF0",1757046605900,0.03221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046609508,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046609709,0.03221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046609909,8.02221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046610510,0.03221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046610707,7.99,203.49,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046611705,0.03221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046611911,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046612108,8.02221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046612309,0.03221191,203.5,203.45,0.03102241]
["bitfinex-derivatives","SOLF0:USTF0",1757046612611,0.03221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046613507,0.03221191,203.5,203.45,1.39237371]
["bitfinex-derivatives","SOLF0:USTF0",1757046613707,0.03221191,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046617511,0.03221191,203.5,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046617913,0.03221191,203.5,203.49,9.2313513]
["bitfinex-derivatives","SOLF0:USTF0",1757046624520,0.03221191,203.5,203.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046631027,7.92,203.59,203.49,2.62499326]
["bitfinex-derivatives","SOLF0:USTF0",1757046631222,7.92,203.59,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046632729,7.92,203.59,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757046635938,7.92,203.59,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046636429,10.04499326,203.59,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046636628,7.92,203.59,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046636835,10.04499326,203.59,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046637526,7.92,203.59,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046641631,7.92,203.56,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046645739,7.92,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046648733,7.49,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046649134,2.12499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046649335,7.49,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046649536,2.12499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046650037,7.49,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046650238,2.12499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046650437,7.49,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046652338,2.12499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046652539,7.49,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046656449,7.49,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046656642,9.61499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046662941,7.49,203.54,203.52,7.44134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046664041,121.46499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046664242,7.49,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046664444,121.46499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046664748,7.49,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046664942,121.46499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046665147,7.49,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046665349,121.46499326,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046665650,7.49,203.57,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046665855,5.51135332,203.58,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046666052,7.49,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046666359,119.34,203.58,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046666646,8.26702998,203.62,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046666647,13.00135332,203.6,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046666844,5.51135332,203.62,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046667044,132.34135332,203.63,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046667752,126.83,203.63,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046668148,126.87,203.63,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046668353,7.49,203.63,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046680758,9.61499326,203.63,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757046682852,8.11,203.59,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046683258,5.51135332,203.61,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046683459,127.41,203.6,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046687468,1.3602962,203.55,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046687965,8.11,203.54,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046688360,1.3602962,203.57,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046688560,8.11,203.56,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046690866,8.11,203.56,203.52,0.03134054]
["bitfinex-derivatives","SOLF0:USTF0",1757046691068,325.7021824,203.64,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046691069,9.4702962,203.59,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046691768,8.11,203.58,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046694561,1.3602962,203.59,203.54,0.03530593]
["bitfinex-derivatives","SOLF0:USTF0",1757046694762,9.4702962,203.62,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046694970,8.11,203.62,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046695369,8.11,203.62,203.56,1.3602962]
["bitfinex-derivatives","SOLF0:USTF0",1757046695970,8.11,203.62,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046696166,8.11,203.62,203.56,1.3602962]
["bitfinex-derivatives","SOLF0:USTF0",1757046696372,8.11,203.63,203.55,9.1602962]
["bitfinex-derivatives","SOLF0:USTF0",1757046696874,8.11,203.63,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046697372,8.11,203.63,203.57,7.83465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046702481,8.11,203.61,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046702684,1.3602962,203.62,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046703085,8.11,203.61,203.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046704685,1.3602962,203.62,203.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046704885,8.11,203.61,203.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046707887,1.3602962,203.62,203.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757046708284,7.44,203.61,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046708893,8.8002962,203.64,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046709094,7.44,203.64,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046709490,7.44,203.64,203.58,9.2202962]
["bitfinex-derivatives","SOLF0:USTF0",1757046711392,7.44,203.64,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046711599,7.44,203.62,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046711796,1.3602962,203.63,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046711996,7.44,203.62,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046712497,1.3602962,203.63,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046712996,7.44,203.62,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046713197,1.3602962,203.63,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046713788,7.44,203.6,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046713993,1.3602962,203.61,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046714392,7.44,203.6,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046714695,7.44,203.58,203.57,0.03465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046721602,7.44,203.63,203.57,7.89465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046721805,7.44,203.6,203.57,7.89465928]
["bitfinex-derivatives","SOLF0:USTF0",1757046722106,7.44,203.6,203.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046722294,7.44,203.58,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046722499,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046723308,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046723508,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046723698,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046724105,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046724306,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046724806,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046725108,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046725301,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046725500,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046727204,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046727404,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046727601,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046727906,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046728304,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046728509,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046728712,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046728910,1.3602962,203.59,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046729306,7.44,203.58,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046730113,7.44,203.6,203.56,7.8913347]
["bitfinex-derivatives","SOLF0:USTF0",1757046730306,7.44,203.6,203.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046730507,8.8002962,203.63,203.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757046736615,8.8002962,203.63,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046737116,7.44,203.6,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046737718,1.3602962,203.61,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046737920,7.52,203.6,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046738113,1.3602962,203.61,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046738512,7.52,203.6,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046739117,7.52,203.6,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046739615,7.52,203.62,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046739824,1.3602962,203.61,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046740521,7.52,203.6,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046740817,1.3602962,203.61,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046741316,7.52,203.6,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046741820,1.3602962,203.61,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046742421,7.52,203.6,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046742816,1.3602962,203.61,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046743219,7.52,203.6,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046743420,1.3602962,203.61,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046743721,7.52,203.6,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046743922,1.3602962,203.61,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046744118,5.51135332,203.64,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046744317,8.8802962,203.63,203.56,0.0313347]
["bitfinex-derivatives","SOLF0:USTF0",1757046746225,5.51135332,203.65,203.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046746422,13.03135332,203.67,203.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046746622,13.03135332,203.68,203.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046746822,7.52,203.68,203.62,9.2356842]
["bitfinex-derivatives","SOLF0:USTF0",1757046747726,7.52,203.68,203.62,7.875388]
["bitfinex-derivatives","SOLF0:USTF0",1757046748925,7.52,203.68,203.62,9.2356842]
["bitfinex-derivatives","SOLF0:USTF0",1757046749624,7.52,203.68,203.62,7.875388]
["bitfinex-derivatives","SOLF0:USTF0",1757046753926,13.03135332,203.71,203.62,7.875388]
["bitfinex-derivatives","SOLF0:USTF0",1757046754126,7.52,203.71,203.62,7.875388]
["bitfinex-derivatives","SOLF0:USTF0",1757046761222,7.52,203.71,203.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757046809664,7.52,203.71,203.64,1.35799385]
["bitfinex-derivatives","SOLF0:USTF0",1757046811055,7.52,203.71,203.64,9.18799385]
["bitfinex-derivatives","SOLF0:USTF0",1757046811663,7.52,203.71,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046811859,7.52,203.71,203.66,1.35799385]
["bitfinex-derivatives","SOLF0:USTF0",1757046812055,7.52,203.71,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046812460,7.52,203.71,203.66,1.39009171]
["bitfinex-derivatives","SOLF0:USTF0",1757046812661,7.52,203.71,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046812957,7.52,203.71,203.66,1.39009171]
["bitfinex-derivatives","SOLF0:USTF0",1757046813159,7.52,203.71,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046813352,5.51135332,203.73,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046813553,5.51135332,203.73,203.66,1.39009171]
["bitfinex-derivatives","SOLF0:USTF0",1757046813759,8.1,203.72,203.66,9.22009171]
["bitfinex-derivatives","SOLF0:USTF0",1757046814466,8.1,203.72,203.66,7.86209786]
["bitfinex-derivatives","SOLF0:USTF0",1757046814670,8.1,203.72,203.66,9.22009171]
["bitfinex-derivatives","SOLF0:USTF0",1757046815558,8.1,203.72,203.66,7.86209786]
["bitfinex-derivatives","SOLF0:USTF0",1757046821764,8.1,203.72,203.67,1.35799385]
["bitfinex-derivatives","SOLF0:USTF0",1757046821964,8.1,203.72,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046822170,8.1,203.74,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046822366,8.1,203.74,203.67,1.35799385]
["bitfinex-derivatives","SOLF0:USTF0",1757046822367,8.1,203.74,203.69,1.35799385]
["bitfinex-derivatives","SOLF0:USTF0",1757046822572,5.51135332,203.76,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757046822870,8.1,203.75,203.69,9.18799385]
["bitfinex-derivatives","SOLF0:USTF0",1757046823066,8.1,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046823272,8.1,203.76,203.71,7.86332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046823568,6.86934717,203.77,203.71,7.86332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046823771,8.1,203.76,203.71,7.86332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046824271,8.1,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046824873,8.1,203.74,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046829676,7.88,203.72,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046837281,7.88,203.75,203.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046837487,9.23799385,203.77,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046838685,7.88,203.74,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046839982,1.35799385,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046840183,7.88,203.74,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046840486,1.35799385,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046840884,7.88,203.74,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046841089,1.35799385,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046841284,7.88,203.74,203.71,7.85332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046841479,7.88,203.75,203.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757046841683,7.88,203.75,203.71,7.85332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046841885,7.88,203.76,203.71,7.85332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046842680,1.35799385,203.77,203.71,7.85332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046843579,7.88,203.76,203.71,7.85332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046844090,1.35799385,203.77,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046844385,7.88,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046845094,1.35799385,203.77,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046845285,7.88,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046845488,1.35799385,203.77,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046846194,7.88,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046846393,1.35799385,203.77,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046846594,7.88,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046846794,1.35799385,203.77,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046847390,7.88,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046847696,1.35799385,203.77,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046848090,7.88,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046848295,1.35799385,203.77,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046848589,7.88,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046848997,7.88,203.74,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046849490,1.35799385,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046849792,7.88,203.74,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046850198,1.35799385,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046850395,7.88,203.74,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046850596,1.35799385,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046850795,7.88,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046850992,1.35799385,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046851395,7.88,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046851793,1.35799385,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046852098,7.88,203.75,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046852498,1.35799385,203.76,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046853196,1.35799385,203.74,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046853399,5.51135332,203.78,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046853400,9.23799385,203.73,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046854195,7.88,203.72,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046857802,9.23799385,203.72,203.71,0.03332493]
["bitfinex-derivatives","SOLF0:USTF0",1757046870514,9.23799385,203.72,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046870716,7.6,203.68,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046871716,7.6,203.68,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046871917,7.63355101,203.68,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046878522,7.63355101,203.68,203.55,123.52897447]
["bitfinex-derivatives","SOLF0:USTF0",1757046878523,0.03355101,203.68,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046878922,7.6,203.71,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046879123,0.03622725,203.66,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046883926,0.03622725,203.66,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046884519,0.03622725,203.66,203.62,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046884723,0.03622725,203.66,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046885325,0.03622725,203.66,203.62,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046885532,0.03622725,203.66,203.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046885727,0.03622725,203.66,203.61,121.56281977]
["bitfinex-derivatives","SOLF0:USTF0",1757046886031,0.03622725,203.66,203.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046886530,0.03622725,203.66,203.61,121.56281977]
["bitfinex-derivatives","SOLF0:USTF0",1757046886923,0.03622725,203.66,203.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046887627,7.63622725,203.66,203.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757046887834,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046888026,0.03622725,203.66,203.61,121.56281977]
["bitfinex-derivatives","SOLF0:USTF0",1757046888428,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046888628,0.03622725,203.66,203.61,121.56281977]
["bitfinex-derivatives","SOLF0:USTF0",1757046888827,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046889030,0.03622725,203.66,203.61,121.56281977]
["bitfinex-derivatives","SOLF0:USTF0",1757046889236,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046889736,7.97,203.65,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046890126,7.97,203.65,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046890835,8.00622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046891529,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046891929,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046892134,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046892337,8.00622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046892833,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046893033,8.00622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046893425,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046893824,8.00622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046894031,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046894632,7.97,203.65,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046895837,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046899439,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046899635,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046900236,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046900432,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046900639,8.00622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046900835,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046901143,8.00622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046901540,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046901741,8.00622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046902038,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046902236,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046902744,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046903346,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046903744,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046903946,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046904245,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046904440,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046904645,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046905144,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046905348,0.03622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046905534,0.03622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046906141,8.00622725,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046906340,8.00622725,203.66,203.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046906540,0.03622725,203.66,203.59,4.12897447]
["bitfinex-derivatives","SOLF0:USTF0",1757046906753,7.97,203.65,203.58,4.12897447]
["bitfinex-derivatives","SOLF0:USTF0",1757046906939,2.15904702,203.66,203.55,11.99897447]
["bitfinex-derivatives","SOLF0:USTF0",1757046907249,7.97,203.63,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046907547,2.12281977,203.64,203.53,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1757046907742,7.97,203.63,203.53,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1757046907946,0.03113764,203.61,203.53,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1757046908249,7.97,203.6,203.53,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1757046909549,7.97,203.6,203.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046909848,0.03113764,203.61,203.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046912143,7.97,203.6,203.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757046914644,0.03113764,203.61,203.5,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1757046914844,7.97,203.6,203.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757046915147,7.97,203.6,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046919248,7.79,203.6,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046930659,0.03113764,203.61,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046931461,0.03113764,203.61,203.56,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046931662,7.79,203.6,203.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046932064,0.03113764,203.61,203.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046932260,7.79,203.6,203.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046932761,0.03113764,203.61,203.56,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046932955,7.79,203.6,203.56,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046933361,7.79,203.6,203.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046933868,0.03113764,203.61,203.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046934367,0.03113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046934762,0.03113764,203.61,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046934962,0.03113764,203.61,203.6,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046939573,0.03113764,203.61,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046939774,0.03113764,203.61,203.6,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046940576,0.03113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046940870,0.03113764,203.61,203.58,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046941074,0.03113764,203.61,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046942976,0.03113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046943278,0.03113764,203.61,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046944374,0.03113764,203.61,203.6,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046944770,0.03113764,203.61,203.6,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046953080,0.03113764,203.61,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046953275,7.66113764,203.61,203.58,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046954174,0.03113764,203.61,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046956079,0.03113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046956380,0.03113764,203.61,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046956583,0.03113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046956783,0.03113764,203.61,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046957172,0.03113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046957376,0.03113764,203.61,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046957979,0.03113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046958181,0.03113764,203.61,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046958382,0.03113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046958884,0.03113764,203.61,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046959376,0.03113764,203.61,203.54,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1757046959377,0.03113764,203.61,203.6,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046962783,0.03113764,203.61,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046962981,0.03113764,203.61,203.6,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046963585,0.03113764,203.61,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046963881,0.03113764,203.61,203.6,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046967482,0.03113764,203.61,203.6,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046967881,0.03113764,203.61,203.58,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046968186,7.66113764,203.61,203.58,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046968386,7.66113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046968586,0.03113764,203.61,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046968778,7.66113764,203.61,203.58,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046968987,7.66113764,203.61,203.58,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046969888,7.63,203.58,203.47,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046970084,7.63,203.56,203.47,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046970283,7.63,203.54,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046970482,7.66304035,203.54,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757046971584,1.35914285,203.53,203.45,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046971789,7.63,203.52,203.45,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046972191,7.63,203.52,203.43,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046972793,7.66390723,203.5,203.43,9.23914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046979598,7.66390723,203.5,203.44,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046981001,7.66390723,203.5,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046981393,7.66390723,203.5,203.44,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046981698,7.66390723,203.5,203.44,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046983597,0.03390723,203.5,203.46,1.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046983796,0.03390723,203.5,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046985605,0.03390723,203.5,203.49,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046989500,0.03390723,203.5,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046989803,0.03390723,203.5,203.49,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046991708,8.01390723,203.5,203.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046992107,7.98,203.49,203.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046992603,8.01390723,203.5,203.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046992808,8.01390723,203.5,203.47,9.24914285]
["bitfinex-derivatives","SOLF0:USTF0",1757046993409,0.03390723,203.5,203.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046993603,0.03390723,203.5,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046994610,0.03390723,203.5,203.45,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757046994804,0.03390723,203.5,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046995311,0.03390723,203.5,203.45,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757046995502,0.03390723,203.5,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046998114,0.03390723,203.5,203.45,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757046998311,0.03390723,203.5,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046998511,0.03390723,203.5,203.45,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757046998810,0.03390723,203.5,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046999008,0.03390723,203.5,203.45,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757046999213,0.03390723,203.5,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757046999611,0.03390723,203.5,203.44,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047000115,0.03390723,203.5,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757047000308,0.03390723,203.5,203.44,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047000509,0.03390723,203.5,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757047001804,0.03390723,203.5,203.44,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047002011,0.03390723,203.5,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757047002210,0.03390723,203.5,203.44,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047002711,0.03390723,203.5,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757047004614,0.03390723,203.5,203.44,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047005015,0.03390723,203.5,203.44,10.01520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047005917,0.03390723,203.5,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757047006117,0.03390723,203.5,203.44,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047006517,8.01390723,203.5,203.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757047006719,8.01390723,203.5,203.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757047016124,8.01390723,203.5,203.44,12.01897447]
["bitfinex-derivatives","SOLF0:USTF0",1757047019722,8.01390723,203.5,203.44,14.14418273]
["bitfinex-derivatives","SOLF0:USTF0",1757047020528,8.01390723,203.5,203.44,12.01897447]
["bitfinex-derivatives","SOLF0:USTF0",1757047024637,8.01390723,203.5,203.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757047027241,8.01390723,203.5,203.44,12.01897447]
["bitfinex-derivatives","SOLF0:USTF0",1757047028239,0.03390723,203.5,203.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757047028437,0.03390723,203.5,203.46,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047028743,0.03390723,203.5,203.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757047030139,0.03390723,203.5,203.49,9.87520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047030635,5.51135332,203.59,203.49,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047030839,7.74,203.58,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757047031040,7.74,203.58,203.5,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1757047031235,7.74,203.58,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757047031747,7.74,203.58,203.52,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047031939,7.74,203.58,203.52,2.16283962]
["bitfinex-derivatives","SOLF0:USTF0",1757047032646,7.74,203.58,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757047032849,7.74,203.58,203.52,2.16283962]
["bitfinex-derivatives","SOLF0:USTF0",1757047033847,5.51135332,203.65,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757047034147,7.74,203.64,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757047034346,7.74,203.64,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047039654,7.74,203.64,203.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757047042256,7.74,203.64,203.58,9.51520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047042853,7.74,203.64,203.58,2.12520826]
["bitfinex-derivatives","SOLF0:USTF0",1757047043046,7.74,203.64,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047053562,8.19,203.6,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047054167,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047054366,8.19,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047055668,8.19,203.63,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047056568,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047056763,8.19,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047057863,8.19,203.59,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047058064,1.35954797,203.6,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047058268,8.19,203.59,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047058469,1.35954797,203.6,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047059069,8.19,203.59,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047062173,8.19,203.63,203.57,7.42366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047062876,8.19,203.63,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047063970,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047064170,8.19,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047064773,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047064972,8.19,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047065275,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047065670,8.19,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047066675,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047067475,8.19,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047067876,8.12,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047068178,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047068981,8.12,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047069377,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047069575,8.12,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047070471,8.12,203.61,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757047070670,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047071380,8.12,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047071878,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047072071,8.12,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047072270,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047072471,8.12,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047072675,1.35954797,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047072873,8.12,203.61,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047073073,8.12,203.63,203.57,7.72366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047073276,8.12,203.63,203.57,9.08321383]
["bitfinex-derivatives","SOLF0:USTF0",1757047077888,5.51135332,203.67,203.59,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047078083,8.12,203.66,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757047078282,8.12,203.64,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047078488,8.12,203.62,203.57,0.03366586]
["bitfinex-derivatives","SOLF0:USTF0",1757047078984,8.12,203.62,203.55,9.04954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047079186,8.12,203.62,203.57,0.03217424]
["bitfinex-derivatives","SOLF0:USTF0",1757047079683,1.35954797,203.61,203.57,0.03217424]
["bitfinex-derivatives","SOLF0:USTF0",1757047079891,8.12,203.6,203.57,0.03217424]
["bitfinex-derivatives","SOLF0:USTF0",1757047080084,8.12,203.6,203.52,9.04954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047080385,8.12,203.6,203.56,0.03268908]
["bitfinex-derivatives","SOLF0:USTF0",1757047080591,8.12,203.62,203.56,0.03268908]
["bitfinex-derivatives","SOLF0:USTF0",1757047084289,8.12,203.62,203.56,1.39223705]
["bitfinex-derivatives","SOLF0:USTF0",1757047084490,8.12,203.62,203.56,9.08223705]
["bitfinex-derivatives","SOLF0:USTF0",1757047084992,8.12,203.62,203.56,7.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1757047085195,8.12,203.64,203.57,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047085595,8.12,203.64,203.56,7.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1757047085792,8.12,203.64,203.57,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047086395,8.12,203.64,203.59,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047086595,8.12,203.66,203.59,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047086991,8.12,203.66,203.54,8.54102298]
["bitfinex-derivatives","SOLF0:USTF0",1757047087196,8.12,203.67,203.6,1.39307013]
["bitfinex-derivatives","SOLF0:USTF0",1757047087396,13.63135332,203.67,203.6,1.39307013]
["bitfinex-derivatives","SOLF0:USTF0",1757047088196,8.12,203.67,203.6,1.39307013]
["bitfinex-derivatives","SOLF0:USTF0",1757047088594,8.12,203.67,203.6,0.03352216]
["bitfinex-derivatives","SOLF0:USTF0",1757047093200,8.12,203.67,203.61,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047099507,8.12,203.67,203.6,0.03352216]
["bitfinex-derivatives","SOLF0:USTF0",1757047099809,8.12,203.67,203.61,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047100217,5.51135332,203.7,203.63,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047100402,8.11,203.69,203.63,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047100809,8.11,203.7,203.64,0.032048]
["bitfinex-derivatives","SOLF0:USTF0",1757047101016,13.62135332,203.71,203.65,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047101310,8.11,203.71,203.65,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047110612,8.11,203.71,203.67,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047110909,8.11,203.73,203.67,1.35954797]
["bitfinex-derivatives","SOLF0:USTF0",1757047111512,5.51135332,203.76,203.68,0.03755071]
["bitfinex-derivatives","SOLF0:USTF0",1757047111712,8.11,203.75,203.68,0.03755071]
["bitfinex-derivatives","SOLF0:USTF0",1757047115716,5.51135332,203.76,203.68,0.03755071]
["bitfinex-derivatives","SOLF0:USTF0",1757047116017,8.11,203.75,203.68,0.03755071]
["bitfinex-derivatives","SOLF0:USTF0",1757047133624,13.62135332,203.75,203.68,0.03755071]
["bitfinex-derivatives","SOLF0:USTF0",1757047139428,8.05,203.73,203.68,0.03755071]
["bitfinex-derivatives","SOLF0:USTF0",1757047141227,8.05,203.72,203.68,0.03755071]
["bitfinex-derivatives","SOLF0:USTF0",1757047141422,8.05,203.72,203.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757047142519,13.56135332,203.79,203.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757047142729,0.0320418,203.73,203.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757047143029,8.05,203.79,203.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757047143419,8.05,203.79,203.73,0.0353844]
["bitfinex-derivatives","SOLF0:USTF0",1757047158232,8.14,203.82,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047159840,8.14,203.82,203.73,0.0353844]
["bitfinex-derivatives","SOLF0:USTF0",1757047172245,8.14,203.82,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047173238,8.14,203.82,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047177647,8.14,203.82,203.76,1.35651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047179451,8.14,203.82,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047179750,8.14,203.82,203.76,1.35651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047182347,8.14,203.82,203.75,9.22651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047183948,9.49651867,203.82,203.73,1.39190307]
["bitfinex-derivatives","SOLF0:USTF0",1757047184143,15.00787199,203.82,203.73,1.39190307]
["bitfinex-derivatives","SOLF0:USTF0",1757047194660,13.65135332,203.82,203.73,0.0353844]
["bitfinex-derivatives","SOLF0:USTF0",1757047194861,13.65135332,203.82,203.74,1.35651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047195160,15.00787199,203.82,203.74,1.35651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047196859,15.00787199,203.82,203.74,9.22651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047196860,13.65135332,203.82,203.74,9.22651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047197062,5.51135332,203.83,203.78,1.35651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047197258,8.02,203.82,203.78,9.22651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047197464,5.51135332,203.83,203.78,9.22651867]
["bitfinex-derivatives","SOLF0:USTF0",1757047197666,5.51135332,203.83,203.78,9.25948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047198264,8.02,203.82,203.78,9.25948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047198464,5.51135332,203.83,203.78,9.25948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047198662,8.02,203.82,203.78,1.38948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047198865,5.51135332,203.83,203.78,1.38948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047199458,8.02,203.82,203.78,1.38948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047199761,5.51135332,203.83,203.78,1.38948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047199959,8.02,203.82,203.78,1.38948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047200160,5.51135332,203.83,203.78,1.38948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047200364,8.02,203.82,203.78,1.38948031]
["bitfinex-derivatives","SOLF0:USTF0",1757047200669,8.02,203.82,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047201066,5.51135332,203.83,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047201265,8.02,203.82,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047206574,13.53135332,203.82,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047210078,8.02,203.82,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047211285,13.53135332,203.82,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047215587,5.51135332,203.81,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047216182,8.02,203.8,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047216781,5.51135332,203.81,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047217288,8.02,203.8,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047217586,5.51135332,203.81,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047218388,8.05,203.8,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047219084,5.51135332,203.81,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047219288,8.05,203.8,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047219687,8.05,203.79,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047233007,8.05,203.79,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047239602,8.05,203.83,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047239803,15.68120807,203.83,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047239999,8.05,203.8,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047240905,13.56135332,203.8,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047243006,8.05,203.79,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047262615,13.2191421,203.82,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047262815,13.2191421,203.82,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047263412,13.2191421,203.82,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047263613,7.7,203.82,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047265109,7.7,203.82,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047265310,7.7,203.82,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047266014,5.5191421,203.84,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047266211,7.7,203.83,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047266912,5.5191421,203.84,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047267115,7.7,203.83,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047267616,5.5191421,203.84,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047268009,7.7,203.83,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047268208,5.5191421,203.84,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047268417,7.7,203.83,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047269218,7.7,203.81,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047270118,13.2191421,203.81,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047270314,2.11985475,203.8,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047270515,7.7,203.79,203.78,0.03296164]
["bitfinex-derivatives","SOLF0:USTF0",1757047270719,13.2191421,203.79,203.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047271018,49.92270664,203.87,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047271019,7.7,203.76,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047271920,0.03251177,203.73,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047273523,7.73251177,203.73,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047276924,0.03251177,203.73,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047278320,7.45251177,203.73,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047278623,7.42,203.72,203.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757047280024,0.03251177,203.73,203.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757047280626,0.03251177,203.73,203.64,2.11985475]
["bitfinex-derivatives","SOLF0:USTF0",1757047280826,0.03251177,203.73,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757047281032,0.03251177,203.73,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757047281227,0.03251177,203.73,203.7,10.01985475]
["bitfinex-derivatives","SOLF0:USTF0",1757047281533,0.03251177,203.73,203.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757047281730,0.03251177,203.73,203.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047281929,7.42,203.82,203.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757047282128,7.42,203.82,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047283222,7.42,203.82,203.75,7.90195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047285933,12.9391421,203.85,203.75,7.90195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047286433,7.42,203.85,203.75,7.90195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047290334,7.42,203.85,203.75,23.48195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047290534,7.42,203.85,203.75,7.90195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047290836,5.5191421,203.86,203.75,38.76195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047291333,7.42,203.85,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047296932,7.42,203.85,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047296933,7.42,203.83,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047297134,12.9391421,203.83,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047297435,7.42,203.83,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047297633,2.11985475,203.82,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047297833,7.42,203.81,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047299234,9.53985475,203.81,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047299433,1.3571775,203.78,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047299938,7.42,203.77,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047300333,25.76270664,203.9,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047300334,7.42,203.8,203.75,0.03195389]
["bitfinex-derivatives","SOLF0:USTF0",1757047300533,1.3571775,203.81,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047300936,1.3571775,203.81,203.76,7.90538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047301139,7.42,203.8,203.76,7.90538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047302740,1.3571775,203.81,203.76,7.90538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047302929,7.42,203.8,203.76,7.90538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047303342,1.3571775,203.81,203.76,7.90538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047303844,7.42,203.8,203.76,7.90538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047304236,1.3571775,203.81,203.76,7.90538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047304436,7.42,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047304841,8.7771775,203.77,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047309145,9.2171775,203.79,203.76,7.89538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047309350,9.2171775,203.79,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047309548,7.86,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047310248,9.2171775,203.81,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047310552,7.86,203.8,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047311748,7.86,203.8,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047311949,1.3571775,203.79,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047312149,7.86,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047312446,1.3571775,203.79,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047312646,7.86,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047313249,1.3571775,203.79,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047314548,7.86,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047316749,1.3571775,203.79,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047316949,7.86,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047317451,1.3571775,203.79,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047318554,7.86,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047319455,1.3571775,203.79,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047319756,7.86,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047320157,1.3571775,203.79,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047320449,7.86,203.78,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047320751,9.2171775,203.81,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047321056,7.86,203.8,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047321452,1.3571775,203.81,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047321852,7.86,203.8,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047322156,1.3571775,203.81,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047322359,1.3571775,203.83,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047325552,1.3571775,203.81,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047326253,7.86,203.8,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047326450,1.3571775,203.81,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047326656,7.86,203.8,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047327056,1.3571775,203.81,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047327257,7.86,203.8,203.76,7.89538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047327658,7.86,203.8,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047327858,7.86,203.8,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047329058,5.5191421,203.84,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047329261,7.86,203.81,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047329459,1.3571775,203.82,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047329760,9.2171775,203.83,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047336161,14.7363196,203.83,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047344179,13.3791421,203.83,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047347776,7.86,203.83,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047348787,9.2171775,203.83,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047355284,14.7363196,203.83,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757047358693,14.7363196,203.83,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047359095,7.77,203.81,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047359295,1.3571775,203.82,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047359687,7.77,203.81,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047360095,1.3571775,203.82,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047360290,7.77,203.81,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047360896,1.3571775,203.82,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047361595,7.77,203.82,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047363097,13.2891421,203.82,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047363297,5.5191421,203.81,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047363494,7.77,203.8,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047364194,5.5191421,203.81,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047365298,7.77,203.8,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047365495,7.77,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047365697,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047365893,7.77,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047366499,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047366693,7.77,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047366896,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047367797,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047367998,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047368194,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047368396,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047368992,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047369496,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047369893,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047370501,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047371202,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047371597,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047371794,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047371998,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047372998,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047373197,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047373392,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047374297,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047375396,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047375705,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047375900,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047376101,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047376705,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047377403,5.5191421,203.81,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047378106,7.44,203.8,203.76,7.92538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047378705,7.44,203.8,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047378906,5.5191421,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047379405,7.44,203.8,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047379806,5.5191421,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047380410,7.44,203.8,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047380707,5.5191421,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047381009,7.44,203.8,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047381606,7.44,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047381805,5.5191421,203.82,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047382702,7.44,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047382905,5.5191421,203.82,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047383111,7.44,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047383311,5.5191421,203.82,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047384011,7.44,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047384312,5.5191421,203.82,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047384506,7.44,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047385409,5.5191421,203.82,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047386410,7.44,203.81,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047386611,5.5191421,203.82,203.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047387013,5.5191421,203.82,203.76,0.03538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047387612,5.5191421,203.83,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047388316,12.9591421,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047389711,7.44,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047396513,12.9591421,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047398416,7.44,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047399621,12.9591421,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047399818,7.44,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047402322,12.9591421,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047402522,7.44,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047403420,12.9591421,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047408424,7.44,203.84,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047409126,12.9591421,203.87,203.76,7.56538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047411627,12.9591421,203.87,203.76,33.79538389]
["bitfinex-derivatives","SOLF0:USTF0",1757047411827,12.9591421,203.87,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047413731,7.44,203.87,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047415334,12.9591421,203.87,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047419834,7.44,203.86,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047421533,8.79615887,203.86,203.77,9.22615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047422130,12.9591421,203.86,203.77,9.22615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047424633,12.9591421,203.86,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047425228,7.44,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047425437,5.5191421,203.86,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047425638,7.44,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047425936,5.5191421,203.86,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047426139,7.44,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047426437,5.5191421,203.86,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047426737,7.44,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047427438,7.44,203.85,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047427634,7.44,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047428341,7.4,203.87,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047428534,5.5191421,203.88,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047428734,7.4,203.87,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047429130,5.5191421,203.88,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047429743,7.4,203.87,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047429936,5.5191421,203.88,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047430139,7.4,203.87,203.81,7.56734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047431038,7.4,203.87,203.81,8.92350805]
["bitfinex-derivatives","SOLF0:USTF0",1757047433642,7.4,203.87,203.81,7.56734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047434038,5.5191421,203.89,203.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047434240,12.9191421,203.9,203.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047434736,14.27530097,203.9,203.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047437344,14.27530097,203.9,203.83,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047438142,12.9191421,203.9,203.83,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047439244,7.4,203.9,203.83,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047439640,8.75615887,203.9,203.83,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047439840,7.4,203.9,203.83,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047454466,7.4,203.9,203.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047456262,8.75615887,203.9,203.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047456462,7.4,203.9,203.82,1.35615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047456662,8.75615887,203.9,203.82,1.35615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047457067,8.75615887,203.9,203.82,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047458261,7.4,203.9,203.82,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047460472,7.4,203.9,203.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047460670,7.4,203.9,203.83,1.35615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047467877,8.75615887,203.9,203.83,1.35615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047469484,8.75615887,203.9,203.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047469679,8.75615887,203.9,203.82,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047473887,7.4,203.9,203.82,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047478287,12.9191421,203.9,203.82,8.88615887]
["bitfinex-derivatives","SOLF0:USTF0",1757047483586,12.9191421,203.9,203.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047493886,7.58,203.88,203.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757047504204,7.58,203.88,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047505504,13.0991421,203.88,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047505700,7.58,203.86,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047506207,5.5191421,203.87,203.81,7.61734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047506507,7.58,203.87,203.81,7.61734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047509410,5.5191421,203.89,203.81,7.61734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047509714,7.58,203.88,203.81,7.61734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047509906,13.0991421,203.88,203.81,7.61734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047510109,13.0991421,203.88,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047511619,7.58,203.86,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047511914,7.58,203.84,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047512116,7.58,203.82,203.81,0.03734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047517913,7.99,203.85,203.81,7.77734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047518122,5.5191421,203.89,203.81,7.77734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047518312,7.99,203.88,203.81,7.77734918]
["bitfinex-derivatives","SOLF0:USTF0",1757047518510,7.99,203.88,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047518718,7.99,203.88,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047518919,7.99,203.88,203.82,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1757047519323,7.99,203.88,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047519618,7.99,203.88,203.82,0.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1757047519818,7.99,203.88,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047520014,7.99,203.91,203.82,7.7753932]
["bitfinex-derivatives","SOLF0:USTF0",1757047521420,2.11805591,203.96,203.82,7.7753932]
["bitfinex-derivatives","SOLF0:USTF0",1757047521822,2.11805591,203.96,203.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047522018,2.11805591,203.96,203.87,0.03586282]
["bitfinex-derivatives","SOLF0:USTF0",1757047523421,7.99,203.95,203.87,0.03586282]
["bitfinex-derivatives","SOLF0:USTF0",1757047532229,7.99,203.95,203.87,7.77586282]
["bitfinex-derivatives","SOLF0:USTF0",1757047533427,7.99,203.95,203.87,0.03586282]
["bitfinex-derivatives","SOLF0:USTF0",1757047537130,7.99,203.95,203.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047541231,10.10805591,204.03,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047541435,7.99,204.01,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047541831,7.99,204.01,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047545526,1.35437672,204.0,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047548845,7.99,204.01,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047549136,1.35437672,204.0,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047550642,8.14,203.99,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757047550944,9.49437672,204.0,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047554743,8.14,204.0,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047555049,1.35437672,203.99,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047555250,1.35437672,203.99,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047555547,8.14,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047555737,8.14,203.98,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047555942,8.14,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047556142,8.14,203.98,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047556344,8.14,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047556648,8.14,203.98,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047556848,8.14,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047557048,8.14,203.98,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047557248,8.14,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047557751,8.14,203.96,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047557944,1.35437672,203.97,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047558247,8.14,203.96,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047558947,1.35437672,203.97,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047559148,8.14,203.96,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047559644,8.14,203.96,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047559645,1.35437672,203.97,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047559846,8.14,203.96,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047560346,8.14,203.97,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047560545,8.14,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047560752,8.14,203.97,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047561043,9.49437672,203.99,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047561449,9.49437672,203.99,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047561648,1.35437672,203.99,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047561841,9.49437672,203.99,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047563251,8.14,203.99,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047563545,9.49437672,203.99,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047573855,1.35437672,203.98,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047574057,8.14,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047574551,1.35437672,203.98,203.93,7.90655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047574748,8.14,203.97,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047574950,8.14,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047575350,1.35437672,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047575556,8.14,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047575956,1.35437672,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047576154,8.14,203.97,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047576358,8.14,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047577552,1.35437672,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047577758,8.14,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047578054,1.35437672,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757047578359,1.35437672,203.96,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047578554,9.07437672,203.94,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047586261,14.55792731,203.94,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047587462,9.07437672,203.94,203.93,0.03655958]
["bitfinex-derivatives","SOLF0:USTF0",1757047587862,9.07437672,203.94,203.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047588060,1.35437672,203.9,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047588265,1.35437672,203.88,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047589066,1.38755996,203.88,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047590064,1.38755996,203.88,203.8,1.35437672]
["bitfinex-derivatives","SOLF0:USTF0",1757047590367,1.38755996,203.88,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047591668,0.03318324,203.88,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047597771,1.35437672,203.92,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047597972,1.35437672,203.92,203.83,7.50123321]
["bitfinex-derivatives","SOLF0:USTF0",1757047598770,1.35437672,203.97,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047598975,1.35437672,203.95,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047599563,1.35437672,203.93,203.85,1.35437672]
["bitfinex-derivatives","SOLF0:USTF0",1757047599870,2.37437672,203.93,203.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047601277,2.37437672,203.91,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047603672,1.35437672,203.9,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047605471,1.02,203.91,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047605977,1.02,203.92,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047606175,2.11805181,203.93,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047606176,1.02,203.91,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047607578,1.02,203.92,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047607878,1.02,203.89,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047608074,2.11805181,203.9,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047608271,1.02,203.89,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047611180,2.11805181,203.95,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047614985,1.02,203.94,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047617883,1.02,203.93,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047619787,1.02,203.91,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047620489,1.02,203.9,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047622187,2.11805181,203.89,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047623684,1.02,203.9,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047623883,2.11805181,203.89,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047636199,1.02,203.88,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047636394,2.11805181,203.89,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047636595,1.02,203.88,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757047636796,2.11805181,203.89,203.75,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757047636997,1.02,203.88,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757047637296,2.11805181,203.89,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757047637491,2.11805181,203.89,203.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757047637892,3.13805181,203.89,203.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757047640501,1.02,203.88,203.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757047645707,1.03,203.87,203.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757047645912,2.11805181,203.86,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047647105,2.11805181,203.86,203.8,0.03098532]
["bitfinex-derivatives","SOLF0:USTF0",1757047647811,2.11805181,203.86,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047648502,2.11805181,203.86,203.8,0.03098532]
["bitfinex-derivatives","SOLF0:USTF0",1757047648902,2.11805181,203.86,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047649109,2.11805181,203.86,203.8,0.03098532]
["bitfinex-derivatives","SOLF0:USTF0",1757047649308,2.11805181,203.86,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047649508,2.11805181,203.86,203.8,0.03098532]
["bitfinex-derivatives","SOLF0:USTF0",1757047650407,6.53489711,203.91,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047650612,2.11805181,203.91,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047654209,1.03,203.9,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047655609,3.14805181,203.88,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047667419,1.35633642,203.84,203.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047667721,1.35633642,203.84,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047679927,1.03,203.86,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047680125,1.35633642,203.84,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757047680325,1.35633642,203.86,203.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757047680724,1.03,203.89,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757047681030,1.35633642,203.86,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757047682431,1.35633642,203.89,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757047685026,1.35633642,203.87,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757047685630,1.35633642,203.85,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757047694637,1.03,203.9,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757047694838,1.35633642,203.89,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757047698841,1.35633642,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047699541,1.35633642,203.89,203.83,0.03093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047699943,1.35633642,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047700535,1.35633642,203.89,203.83,0.03093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047700740,1.35633642,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047701042,1.35633642,203.89,203.83,0.03093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047701242,1.35633642,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047701643,1.35633642,203.89,203.83,0.03093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047702044,1.35633642,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047703244,1.35633642,203.89,203.83,0.03093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047703643,1.35633642,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047703841,1.35633642,203.89,203.83,0.03093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047704041,1.35633642,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047704249,1.35633642,203.89,203.83,0.03093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047704444,2.38633642,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047704746,1.35633642,203.89,203.83,0.03093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047705049,2.38633642,203.89,203.83,7.62093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047711946,1.35633642,203.9,203.83,7.62093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047712844,1.35633642,203.91,203.83,7.62093779]
["bitfinex-derivatives","SOLF0:USTF0",1757047714448,1.35633642,203.91,203.83,8.97727421]
["bitfinex-derivatives","SOLF0:USTF0",1757047714953,1.03,203.92,203.83,8.97727421]
["bitfinex-derivatives","SOLF0:USTF0",1757047715154,2.38633642,203.92,203.83,8.97727421]
["bitfinex-derivatives","SOLF0:USTF0",1757047715357,0.03111798,203.9,203.83,8.97727421]
["bitfinex-derivatives","SOLF0:USTF0",1757047717453,0.03111798,203.9,203.83,13.09911579]
["bitfinex-derivatives","SOLF0:USTF0",1757047717660,0.03111798,203.9,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047719468,0.03111798,203.9,203.85,1.35633642]
["bitfinex-derivatives","SOLF0:USTF0",1757047719666,0.03111798,203.9,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047722961,1.06111798,203.9,203.83,1.38727421]
["bitfinex-derivatives","SOLF0:USTF0",1757047723162,1.06111798,203.9,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047733877,0.03111798,203.9,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757047743484,6.54489711,203.99,203.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047743679,5.50489711,203.99,203.86,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757047743985,5.50489711,203.99,203.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047743986,1.07,203.97,203.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047744586,1.07,203.97,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047750377,6.57489711,204.01,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047751388,0.03455844,203.98,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047759382,1.04,203.97,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047761494,0.03455844,203.98,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047768401,1.06455844,203.98,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047771703,0.03455844,203.98,203.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757047791517,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047791718,0.03455844,203.98,203.94,1.35400031]
["bitfinex-derivatives","SOLF0:USTF0",1757047791918,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047792126,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047792719,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047793621,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047793823,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047794022,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047794629,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047794827,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047795224,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047795625,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047795626,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047795819,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047796227,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047796529,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047797222,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047797818,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047798222,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047798826,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047799424,0.03455844,203.98,203.94,1.39028317]
["bitfinex-derivatives","SOLF0:USTF0",1757047799824,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047801429,1.06,203.97,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047802219,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047802424,1.09455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047802725,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047802929,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047803723,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047803930,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047804528,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047804828,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047805230,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047805430,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047805733,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047806135,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047806835,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047807229,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047807426,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047807737,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047809034,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047809732,1.09455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047810134,1.06,203.97,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047810331,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047810532,1.09455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047810829,1.09455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047811033,1.09455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047811635,1.06,203.97,203.94,7.98628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047812734,1.06,203.97,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047813731,1.06,203.97,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047813937,1.06,203.97,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047814934,1.06,203.97,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047815138,1.06,203.97,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047815334,1.06,203.97,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047815638,1.06,203.97,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047816736,1.06,203.97,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047816938,0.03455844,203.98,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047817938,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047818138,0.03455844,203.98,203.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047818941,0.03455844,203.98,203.94,0.03628286]
["bitfinex-derivatives","SOLF0:USTF0",1757047819137,0.03455844,203.98,203.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047820533,5.50489711,204.03,203.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047820731,1.09,204.05,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047821533,6.59489711,204.05,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047821945,6.59489711,204.05,203.99,0.03311241]
["bitfinex-derivatives","SOLF0:USTF0",1757047823639,1.35400031,204.04,203.99,0.03311241]
["bitfinex-derivatives","SOLF0:USTF0",1757047823843,1.08,204.03,203.99,7.54311241]
["bitfinex-derivatives","SOLF0:USTF0",1757047824040,6.85889742,204.04,203.99,7.54311241]
["bitfinex-derivatives","SOLF0:USTF0",1757047824240,1.08,204.03,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047827039,8.24919016,204.07,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047827040,5.50489711,204.07,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047827344,5.50489711,204.08,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047827848,5.50489711,204.08,204.02,8.86400031]
["bitfinex-derivatives","SOLF0:USTF0",1757047828040,6.58489711,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047828440,6.58489711,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047829042,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047829846,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047830042,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047831037,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047831342,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047831943,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047832346,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047832646,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047833348,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047833548,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047834047,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047834436,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047834748,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047835249,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047835549,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047835937,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047836146,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047836547,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047836751,1.08,204.08,204.03,0.03213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047837249,1.08,204.08,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047837438,1.08,204.09,204.03,7.54213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047839151,2.43400031,204.09,204.03,7.54213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047839651,1.08,204.06,204.03,7.54213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047839851,1.35400031,204.07,204.03,7.54213535]
["bitfinex-derivatives","SOLF0:USTF0",1757047840054,1.08,204.06,204.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757047840252,1.08,204.04,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047846764,1.08,204.05,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047848563,1.35400031,204.07,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047848756,2.43400031,204.07,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047848952,1.08,204.06,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047849152,1.35400031,204.07,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047849348,1.08,204.06,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047849755,6.85889742,204.07,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047851261,1.08,204.06,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047851560,5.50489711,204.07,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047851862,1.08,204.06,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047852160,5.50489711,204.07,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047852760,1.08,204.06,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047853559,5.50489711,204.07,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047853765,1.08,204.06,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047854059,5.50489711,204.07,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047854265,8.70004767,204.06,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047854453,1.08,204.04,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047855060,6.58489711,204.04,204.03,0.0334669]
["bitfinex-derivatives","SOLF0:USTF0",1757047855365,1.08,204.03,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047856767,1.08,203.99,203.97,0.03590757]
["bitfinex-derivatives","SOLF0:USTF0",1757047857057,7.62004767,204.0,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047857458,1.08,203.99,203.96,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1757047858963,7.62004767,204.0,203.96,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1757047859160,1.08,203.99,203.96,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1757047859766,7.62004767,204.0,203.96,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1757047859963,1.08,203.99,203.96,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1757047860464,7.62004767,204.0,203.96,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1757047860764,1.08,203.99,203.96,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1757047861059,7.62004767,204.0,203.96,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1757047861361,1.08,203.95,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047861563,2.11515056,203.94,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047862264,1.08,203.95,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047862558,1.08,203.98,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047863063,1.08,204.01,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047863265,1.08,204.01,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047866063,6.57812623,204.04,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047866268,1.08,204.04,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047871875,7.61327679,204.05,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047872175,2.11515056,204.05,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047872570,2.11515056,204.05,203.91,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1757047872772,2.11515056,204.05,203.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047874672,127.23812623,204.06,203.93,2.11515056]
["bitfinex-derivatives","SOLF0:USTF0",1757047874673,1.08,204.06,203.93,2.11515056]
["bitfinex-derivatives","SOLF0:USTF0",1757047874975,1.08,204.06,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047876779,1.08,204.09,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047877178,1.08,204.09,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047877879,0.03241719,204.08,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047893184,1.11241719,204.08,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047896686,51.71241719,204.08,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047897282,0.03241719,204.08,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047902688,1.11241719,204.08,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047906494,23.56,204.07,204.01,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047907196,40.58,204.07,204.01,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047907402,0.03241719,204.08,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757047907701,57.7,204.07,204.01,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047908094,57.7,204.07,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047908293,57.7,204.07,204.01,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047908499,69.06,204.07,204.01,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047908801,69.06,204.07,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047908998,1.10241719,204.08,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047909198,89.14,204.07,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047910202,1.10241719,204.08,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047910398,109.22241719,204.08,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047910904,1.10241719,204.08,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047911202,121.50241719,204.08,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047911603,1.35344116,204.07,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047916407,24.45344116,204.07,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047917112,46.31344116,204.07,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047919112,0.03241719,204.08,204.01,7.95753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047920208,0.03241719,204.08,204.02,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047920513,0.03241719,204.08,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047924814,0.03241719,204.08,204.03,9.27344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047925518,0.03241719,204.08,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047925713,0.03241719,204.08,204.03,9.27344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047926413,1.07,204.07,204.01,1.39097671]
["bitfinex-derivatives","SOLF0:USTF0",1757047926809,1.07,204.07,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047927517,0.03241719,204.08,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047928511,0.03241719,204.08,204.03,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047928916,0.03241719,204.08,204.01,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047929116,0.03241719,204.08,204.02,9.27344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047933323,0.03241719,204.08,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047933524,0.03241719,204.08,204.05,9.27344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047936327,0.03241719,204.08,204.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047936525,0.03241719,204.08,204.03,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047937627,0.03241719,204.08,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757047938023,0.03241719,204.08,204.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047941527,0.03241719,204.08,204.01,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1757047941733,0.03241719,204.08,204.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047941929,0.03241719,204.08,204.03,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047942324,0.03241719,204.08,204.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047942529,0.03241719,204.08,204.03,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047943029,0.03241719,204.08,204.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047943228,0.03241719,204.08,204.03,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047943428,0.03241719,204.08,204.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047945531,0.03241719,204.08,204.05,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047945827,1.13,204.17,204.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047946226,1.13,204.17,204.06,4.09965988]
["bitfinex-derivatives","SOLF0:USTF0",1757047946227,1.13,204.17,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047947027,1.13,204.17,204.12,0.03639466]
["bitfinex-derivatives","SOLF0:USTF0",1757047947232,1.35344116,204.18,204.12,0.03639466]
["bitfinex-derivatives","SOLF0:USTF0",1757047947527,1.35344116,204.18,204.08,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047947834,1.35344116,204.18,204.13,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047949229,1.13,204.17,204.13,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047949427,1.35344116,204.18,204.13,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047950140,1.13,204.17,204.13,7.99603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047950333,1.35344116,204.19,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047950527,1.35344116,204.19,204.13,7.99603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047950528,2.48344116,204.19,204.13,7.99603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047954443,1.13,204.17,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047959544,1.35344116,204.17,204.13,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047959941,1.13,204.14,204.13,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047960538,5.49812623,204.18,204.13,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047960743,1.13,204.16,204.13,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1757047961246,2.48344116,204.17,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047961445,1.35344116,204.17,204.12,7.99594348]
["bitfinex-derivatives","SOLF0:USTF0",1757047961647,1.13,204.16,204.12,7.99594348]
["bitfinex-derivatives","SOLF0:USTF0",1757047962652,5.49812623,204.22,204.12,7.99594348]
["bitfinex-derivatives","SOLF0:USTF0",1757047962952,1.13,204.16,204.12,7.99594348]
["bitfinex-derivatives","SOLF0:USTF0",1757047964145,1.13,204.16,204.12,0.03594348]
["bitfinex-derivatives","SOLF0:USTF0",1757047964449,1.13,204.16,204.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757047966646,1.35344116,204.17,204.12,0.03594348]
["bitfinex-derivatives","SOLF0:USTF0",1757047966847,1.35344116,204.13,204.12,0.03594348]
["bitfinex-derivatives","SOLF0:USTF0",1757047967153,2.48344116,204.13,204.12,0.03594348]
["bitfinex-derivatives","SOLF0:USTF0",1757047968543,5.49812623,204.18,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757047968743,1.35344116,204.2,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757047969146,1.12,204.21,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757047969348,2.47344116,204.21,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757047972345,8.24919016,204.28,204.19,1.35344116]
["bitfinex-derivatives","SOLF0:USTF0",1757047972550,1.35344116,204.31,204.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757047972854,15.71155682,204.36,204.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757047973046,1.35344116,204.35,204.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757047973245,6.61,204.36,204.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757047973654,6.61,204.36,204.29,0.03671153]
["bitfinex-derivatives","SOLF0:USTF0",1757047975255,2.10888966,204.49,204.29,0.03671153]
["bitfinex-derivatives","SOLF0:USTF0",1757047975256,10.93863057,204.46,204.33,68.5086]
["bitfinex-derivatives","SOLF0:USTF0",1757047975453,8.17,204.52,204.34,7.92284703]
["bitfinex-derivatives","SOLF0:USTF0",1757047975647,8.17,204.49,204.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047975851,10.34,204.48,204.41,0.03743653]
["bitfinex-derivatives","SOLF0:USTF0",1757047976052,8.17,204.47,204.41,0.03743653]
["bitfinex-derivatives","SOLF0:USTF0",1757047976253,2.10888966,204.46,204.41,0.03743653]
["bitfinex-derivatives","SOLF0:USTF0",1757047976452,51.99,204.45,204.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047976657,43.82,204.45,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047976957,8.17,204.45,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047977256,51.48,204.44,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047977456,8.17,204.42,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047978357,59.35,204.42,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047980249,107.99,204.42,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047980456,8.17,204.42,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047980956,59.27,204.42,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047981157,107.71,204.42,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047982059,8.17,204.42,204.41,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1757047982361,8.65,204.42,204.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047982557,8.17,204.39,204.31,4.93484324]
["bitfinex-derivatives","SOLF0:USTF0",1757047982865,11.92,204.38,204.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047983163,11.92,204.38,204.31,4.93569191]
["bitfinex-derivatives","SOLF0:USTF0",1757047983356,11.92,204.38,204.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047983557,11.92,204.38,204.31,4.93403969]
["bitfinex-derivatives","SOLF0:USTF0",1757047983760,11.92,204.38,204.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047983959,11.92,204.38,204.32,0.03144277]
["bitfinex-derivatives","SOLF0:USTF0",1757047984160,23.24,204.37,204.32,0.03144277]
["bitfinex-derivatives","SOLF0:USTF0",1757047984457,31.41,204.37,204.32,6.98144277]
["bitfinex-derivatives","SOLF0:USTF0",1757047984860,8.17,204.36,204.32,6.98144277]
["bitfinex-derivatives","SOLF0:USTF0",1757047985763,31.96,204.35,204.32,6.98144277]
["bitfinex-derivatives","SOLF0:USTF0",1757047985960,8.17,204.36,204.32,6.98144277]
["bitfinex-derivatives","SOLF0:USTF0",1757047986152,42.24,204.35,204.32,0.03144277]
["bitfinex-derivatives","SOLF0:USTF0",1757047986354,8.17,204.33,204.32,0.03144277]
["bitfinex-derivatives","SOLF0:USTF0",1757047986663,8.17,204.33,204.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047987163,88.0,204.32,204.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047988264,8.20531571,204.3,204.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047988964,47.26,204.29,204.17,2.10888966]
["bitfinex-derivatives","SOLF0:USTF0",1757047989165,8.20531571,204.3,204.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047989362,45.42,204.29,204.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047989659,0.03094574,204.27,204.22,12.96982748]
["bitfinex-derivatives","SOLF0:USTF0",1757047989864,0.03094574,204.27,204.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047990054,0.03094574,204.27,204.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047990256,0.03094574,204.27,204.26,11.35224852]
["bitfinex-derivatives","SOLF0:USTF0",1757047992758,0.03094574,204.27,204.26,4.40224852]
["bitfinex-derivatives","SOLF0:USTF0",1757047993167,8.20094574,204.27,204.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047993369,8.20094574,204.27,204.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047993666,8.20094574,204.27,204.21,9.06113937]
["bitfinex-derivatives","SOLF0:USTF0",1757047993964,0.03094574,204.27,204.22,9.06113937]
["bitfinex-derivatives","SOLF0:USTF0",1757047994171,132.79,204.26,204.23,4.45793548]
["bitfinex-derivatives","SOLF0:USTF0",1757047994365,132.79,204.26,204.24,4.45793548]
["bitfinex-derivatives","SOLF0:USTF0",1757047994669,132.79,204.26,204.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047994871,132.79,204.26,204.2,9.06398068]
["bitfinex-derivatives","SOLF0:USTF0",1757047995168,132.79,204.25,204.21,4.45932648]
["bitfinex-derivatives","SOLF0:USTF0",1757047995470,132.75,204.24,204.22,4.45932648]
["bitfinex-derivatives","SOLF0:USTF0",1757047995660,8.17,204.23,204.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047995863,8.17,204.23,204.2,4.46097915]
["bitfinex-derivatives","SOLF0:USTF0",1757047996060,8.17,204.23,204.21,4.46097915]
["bitfinex-derivatives","SOLF0:USTF0",1757047996267,8.17,204.23,204.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047996467,8.17,204.23,204.2,4.46137876]
["bitfinex-derivatives","SOLF0:USTF0",1757047996670,8.17,204.23,204.21,4.46137876]
["bitfinex-derivatives","SOLF0:USTF0",1757047996971,8.17,204.23,204.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757047997170,8.17,204.23,204.2,4.46167762]
["bitfinex-derivatives","SOLF0:USTF0",1757047997371,10.04,204.22,204.21,4.46167762]
["bitfinex-derivatives","SOLF0:USTF0",1757047998175,8.17,204.23,204.21,4.46167762]
["bitfinex-derivatives","SOLF0:USTF0",1757047998372,29.06,204.22,204.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757047998571,7.84,204.22,204.14,13.05487818]
["bitfinex-derivatives","SOLF0:USTF0",1757047998873,29.06,204.21,204.15,9.072887]
["bitfinex-derivatives","SOLF0:USTF0",1757047999071,7.87154838,204.2,204.16,9.072887]
["bitfinex-derivatives","SOLF0:USTF0",1757047999273,7.87154838,204.2,204.17,4.46369631]
["bitfinex-derivatives","SOLF0:USTF0",1757047999469,7.84,204.19,204.18,4.46369631]
["bitfinex-derivatives","SOLF0:USTF0",1757048000873,132.18,204.19,204.18,4.46369631]
["bitfinex-derivatives","SOLF0:USTF0",1757048001278,7.84,204.19,204.18,4.46369631]
["bitfinex-derivatives","SOLF0:USTF0",1757048001577,132.18,204.19,204.18,4.46369631]
["bitfinex-derivatives","SOLF0:USTF0",1757048002979,132.18,204.19,204.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048003181,132.18,204.19,204.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048003380,124.22,204.18,204.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048003580,124.2,204.17,204.13,3.98548039]
["bitfinex-derivatives","SOLF0:USTF0",1757048003780,124.2,204.17,204.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048003981,7.84,204.19,204.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048004177,0.03118312,204.16,204.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048004378,0.03118312,204.16,204.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048004573,0.03118312,204.16,204.11,4.00045785]
["bitfinex-derivatives","SOLF0:USTF0",1757048004881,0.03118312,204.16,204.12,4.00045785]
["bitfinex-derivatives","SOLF0:USTF0",1757048005077,0.03118312,204.16,204.13,4.00045785]
["bitfinex-derivatives","SOLF0:USTF0",1757048005282,0.03118312,204.16,204.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048006983,0.03118312,204.16,204.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048007179,0.03118312,204.16,204.11,4.00334694]
["bitfinex-derivatives","SOLF0:USTF0",1757048007382,0.03118312,204.16,204.12,4.00334694]
["bitfinex-derivatives","SOLF0:USTF0",1757048007584,0.03118312,204.16,204.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048007881,0.03118312,204.16,204.09,11.00710197]
["bitfinex-derivatives","SOLF0:USTF0",1757048008082,0.03118312,204.16,204.1,15.01009256]
["bitfinex-derivatives","SOLF0:USTF0",1757048008279,0.03118312,204.16,204.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048008479,0.03118312,204.16,204.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048008781,0.03118312,204.16,204.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048008974,0.03118312,204.16,204.12,4.00359666]
["bitfinex-derivatives","SOLF0:USTF0",1757048009183,0.03118312,204.16,204.13,4.00359666]
["bitfinex-derivatives","SOLF0:USTF0",1757048009484,0.03118312,204.16,204.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048009681,0.03118312,204.16,204.15,10.96359666]
["bitfinex-derivatives","SOLF0:USTF0",1757048009985,0.03118312,204.16,204.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048011486,0.03118312,204.16,204.15,10.96743046]
["bitfinex-derivatives","SOLF0:USTF0",1757048012285,0.03118312,204.16,204.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048014991,0.03118312,204.16,204.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048015185,0.03118312,204.16,204.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048015490,0.03118312,204.16,204.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048016690,0.03118312,204.16,204.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048016892,0.03118312,204.16,204.1,4.01392685]
["bitfinex-derivatives","SOLF0:USTF0",1757048017091,7.84,204.15,204.11,4.01392685]
["bitfinex-derivatives","SOLF0:USTF0",1757048017282,7.84,204.15,204.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048018092,121.14,204.15,204.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048019189,7.84,204.14,204.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048019596,7.84,204.14,204.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048019796,7.84,204.14,204.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048020094,131.38,204.14,204.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048020485,0.03125337,204.14,204.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048020688,0.03125337,204.14,204.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048020892,0.03125337,204.14,204.1,9.06888966]
["bitfinex-derivatives","SOLF0:USTF0",1757048021092,0.03125337,204.14,204.11,4.01289375]
["bitfinex-derivatives","SOLF0:USTF0",1757048021292,0.03125337,204.14,204.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757048021794,0.03125337,204.14,204.13,13.08052235]
["bitfinex-derivatives","SOLF0:USTF0",1757048022586,0.03125337,204.14,204.13,13.56052235]
["bitfinex-derivatives","SOLF0:USTF0",1757048022987,7.84,204.24,204.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048023196,7.84,204.24,204.15,4.01163269]
["bitfinex-derivatives","SOLF0:USTF0",1757048023391,7.84,204.24,204.14,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757048023596,7.84,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048025394,131.54,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048025591,131.52,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048025796,7.84,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048026199,61.56,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048026398,61.56,204.24,204.18,4.01748197]
["bitfinex-derivatives","SOLF0:USTF0",1757048026598,61.56,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048026798,61.56,204.24,204.18,4.01783803]
["bitfinex-derivatives","SOLF0:USTF0",1757048027001,7.84,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048027195,125.7,204.24,204.18,4.01783862]
["bitfinex-derivatives","SOLF0:USTF0",1757048027391,125.7,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048027392,7.84,204.24,204.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048027600,7.84,204.24,204.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048027899,7.84,204.24,204.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048028101,7.84,204.24,204.16,4.01989378]
["bitfinex-derivatives","SOLF0:USTF0",1757048028294,7.84,204.24,204.17,10.92989378]
["bitfinex-derivatives","SOLF0:USTF0",1757048028501,7.84,204.24,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048028793,7.84,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048028999,7.84,204.24,204.18,4.02153428]
["bitfinex-derivatives","SOLF0:USTF0",1757048029201,7.84,204.24,204.19,4.02153428]
["bitfinex-derivatives","SOLF0:USTF0",1757048029402,7.84,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048029601,7.84,204.24,204.18,4.02346296]
["bitfinex-derivatives","SOLF0:USTF0",1757048029793,7.84,204.24,204.19,4.02346296]
["bitfinex-derivatives","SOLF0:USTF0",1757048029993,7.84,204.24,204.15,6.15599163]
["bitfinex-derivatives","SOLF0:USTF0",1757048029994,7.84,204.24,204.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048030197,2.10888966,204.31,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048030398,45.49,204.3,204.19,4.0234549]
["bitfinex-derivatives","SOLF0:USTF0",1757048030601,45.49,204.3,204.2,4.0234549]
["bitfinex-derivatives","SOLF0:USTF0",1757048030803,45.49,204.3,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048030997,7.51,204.27,204.19,4.02523802]
["bitfinex-derivatives","SOLF0:USTF0",1757048031204,7.51,204.27,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048031405,7.51,204.27,204.19,4.02684182]
["bitfinex-derivatives","SOLF0:USTF0",1757048031597,7.51,204.27,204.2,4.02684182]
["bitfinex-derivatives","SOLF0:USTF0",1757048031902,7.51,204.27,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048032103,7.51,204.27,204.19,4.02684182]
["bitfinex-derivatives","SOLF0:USTF0",1757048032302,86.06,204.26,204.2,4.02684182]
["bitfinex-derivatives","SOLF0:USTF0",1757048032504,7.51,204.25,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048032699,115.32,204.24,204.19,4.02786053]
["bitfinex-derivatives","SOLF0:USTF0",1757048032904,7.51,204.23,204.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048033106,7.51,204.23,204.16,4.02861244]
["bitfinex-derivatives","SOLF0:USTF0",1757048033304,7.51,204.23,204.17,4.02861244]
["bitfinex-derivatives","SOLF0:USTF0",1757048033502,115.32,204.24,204.18,4.02861244]
["bitfinex-derivatives","SOLF0:USTF0",1757048033702,7.51,204.23,204.19,4.02861244]
["bitfinex-derivatives","SOLF0:USTF0",1757048033902,7.51,204.23,204.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048034205,7.51,204.23,204.16,4.02937659]
["bitfinex-derivatives","SOLF0:USTF0",1757048034405,130.85,204.23,204.17,10.93937659]
["bitfinex-derivatives","SOLF0:USTF0",1757048034607,7.51,204.22,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048035108,7.51,204.22,204.14,4.04710197]
["bitfinex-derivatives","SOLF0:USTF0",1757048035409,7.51,204.22,204.16,8.26106835]
["bitfinex-derivatives","SOLF0:USTF0",1757048035604,130.79,204.23,204.17,4.03002]
["bitfinex-derivatives","SOLF0:USTF0",1757048035907,7.51,204.22,204.18,4.03002]
["bitfinex-derivatives","SOLF0:USTF0",1757048036206,123.26,204.23,204.19,4.03002]
["bitfinex-derivatives","SOLF0:USTF0",1757048036407,123.26,204.23,204.2,4.03002]
["bitfinex-derivatives","SOLF0:USTF0",1757048036607,7.51,204.22,204.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048036909,37.42,204.22,204.17,4.03350292]
["bitfinex-derivatives","SOLF0:USTF0",1757048037102,37.42,204.22,204.18,4.03350292]
["bitfinex-derivatives","SOLF0:USTF0",1757048037407,1.35106835,204.23,204.19,4.03350292]
["bitfinex-derivatives","SOLF0:USTF0",1757048037607,73.33,204.22,204.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048037809,7.51,204.21,204.17,10.94515851]
["bitfinex-derivatives","SOLF0:USTF0",1757048038106,7.51,204.21,204.18,4.03515851]
["bitfinex-derivatives","SOLF0:USTF0",1757048038310,7.51,204.21,204.19,4.03515851]
["bitfinex-derivatives","SOLF0:USTF0",1757048038607,7.51,204.21,204.15,4.04710197]
["bitfinex-derivatives","SOLF0:USTF0",1757048038806,73.33,204.22,204.16,4.03623667]
["bitfinex-derivatives","SOLF0:USTF0",1757048039009,7.51,204.21,204.17,4.03623667]
["bitfinex-derivatives","SOLF0:USTF0",1757048039310,7.51,204.21,204.18,4.03623667]
["bitfinex-derivatives","SOLF0:USTF0",1757048039513,65.82,204.22,204.19,4.03623667]
["bitfinex-derivatives","SOLF0:USTF0",1757048039808,65.82,204.22,204.15,4.04710197]
["bitfinex-derivatives","SOLF0:USTF0",1757048039809,7.51,204.21,204.2,4.03623667]
["bitfinex-derivatives","SOLF0:USTF0",1757048040504,7.51,204.21,204.15,4.04710197]
["bitfinex-derivatives","SOLF0:USTF0",1757048040505,8.86106835,204.21,204.15,4.04710197]
["bitfinex-derivatives","SOLF0:USTF0",1757048040802,7.51,204.2,204.16,4.03778547]
["bitfinex-derivatives","SOLF0:USTF0",1757048041004,1.35106835,204.21,204.17,4.03778547]
["bitfinex-derivatives","SOLF0:USTF0",1757048041203,7.51,204.2,204.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048041404,1.35106835,204.21,204.15,4.03932039]
["bitfinex-derivatives","SOLF0:USTF0",1757048041606,7.51,204.19,204.16,4.03932039]
["bitfinex-derivatives","SOLF0:USTF0",1757048041910,7.51,204.19,204.17,4.03932039]
["bitfinex-derivatives","SOLF0:USTF0",1757048042107,91.9,204.2,204.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048042412,7.51,204.18,204.15,4.0395107]
["bitfinex-derivatives","SOLF0:USTF0",1757048042611,1.35106835,204.19,204.16,4.0395107]
["bitfinex-derivatives","SOLF0:USTF0",1757048042813,7.51,204.18,204.17,4.0395107]
["bitfinex-derivatives","SOLF0:USTF0",1757048045516,0.85247106,204.32,204.17,4.0395107]
["bitfinex-derivatives","SOLF0:USTF0",1757048045517,8.86106835,204.24,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048045812,7.51,204.23,204.19,10.9495107]
["bitfinex-derivatives","SOLF0:USTF0",1757048046005,7.51,204.23,204.2,4.0395107]
["bitfinex-derivatives","SOLF0:USTF0",1757048046210,7.51,204.25,204.21,4.0395107]
["bitfinex-derivatives","SOLF0:USTF0",1757048046510,7.51,204.25,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048046715,130.45,204.25,204.19,4.03773785]
["bitfinex-derivatives","SOLF0:USTF0",1757048046912,7.51,204.23,204.2,4.03773785]
["bitfinex-derivatives","SOLF0:USTF0",1757048047213,7.51,204.21,204.15,10.95710197]
["bitfinex-derivatives","SOLF0:USTF0",1757048047409,7.51,204.21,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048047613,7.51,204.21,204.18,4.03783775]
["bitfinex-derivatives","SOLF0:USTF0",1757048047809,7.51,204.21,204.19,4.03783775]
["bitfinex-derivatives","SOLF0:USTF0",1757048048004,7.51,204.21,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048048005,7.51,204.21,204.2,4.03783775]
["bitfinex-derivatives","SOLF0:USTF0",1757048048205,7.51,204.21,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048048413,7.51,204.21,204.18,4.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1757048048613,7.51,204.21,204.19,4.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1757048048912,7.51,204.21,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048049110,7.51,204.21,204.18,4.03778118]
["bitfinex-derivatives","SOLF0:USTF0",1757048049309,7.51,204.21,204.19,4.03778118]
["bitfinex-derivatives","SOLF0:USTF0",1757048049513,7.51,204.21,204.2,4.03778118]
["bitfinex-derivatives","SOLF0:USTF0",1757048050009,315.48,204.29,204.2,10.94778118]
["bitfinex-derivatives","SOLF0:USTF0",1757048050311,1.35106835,204.26,204.21,10.94778118]
["bitfinex-derivatives","SOLF0:USTF0",1757048050616,130.39,204.25,204.17,8.26106835]
["bitfinex-derivatives","SOLF0:USTF0",1757048050812,130.39,204.25,204.18,4.0363597]
["bitfinex-derivatives","SOLF0:USTF0",1757048051012,130.39,204.25,204.19,4.0363597]
["bitfinex-derivatives","SOLF0:USTF0",1757048051211,7.51,204.24,204.2,4.0363597]
["bitfinex-derivatives","SOLF0:USTF0",1757048051417,7.51,204.24,204.21,4.0363597]
["bitfinex-derivatives","SOLF0:USTF0",1757048051717,36.4,204.24,204.17,8.26106835]
["bitfinex-derivatives","SOLF0:USTF0",1757048051914,36.4,204.24,204.18,4.0362779]
["bitfinex-derivatives","SOLF0:USTF0",1757048052218,86.51,204.24,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048052418,86.51,204.24,204.21,4.0362779]
["bitfinex-derivatives","SOLF0:USTF0",1757048052619,86.51,204.24,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048052916,79.0,204.24,204.21,4.03603918]
["bitfinex-derivatives","SOLF0:USTF0",1757048053116,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048053317,7.51,204.23,204.21,4.03604717]
["bitfinex-derivatives","SOLF0:USTF0",1757048053509,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048053713,7.51,204.23,204.21,4.03592149]
["bitfinex-derivatives","SOLF0:USTF0",1757048053907,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048054111,7.51,204.23,204.21,4.03591117]
["bitfinex-derivatives","SOLF0:USTF0",1757048054319,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048054618,7.51,204.23,204.21,4.03578495]
["bitfinex-derivatives","SOLF0:USTF0",1757048054814,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048055113,7.51,204.23,204.21,4.03578495]
["bitfinex-derivatives","SOLF0:USTF0",1757048055417,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048055617,7.51,204.23,204.21,4.03565519]
["bitfinex-derivatives","SOLF0:USTF0",1757048055819,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048056019,7.51,204.23,204.21,4.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1757048056214,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048056518,7.51,204.23,204.21,4.0351357]
["bitfinex-derivatives","SOLF0:USTF0",1757048056719,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048056918,7.51,204.23,204.21,4.03513806]
["bitfinex-derivatives","SOLF0:USTF0",1757048057113,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048057313,7.51,204.23,204.21,4.03517955]
["bitfinex-derivatives","SOLF0:USTF0",1757048057519,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048057718,7.51,204.23,204.21,4.03509226]
["bitfinex-derivatives","SOLF0:USTF0",1757048058017,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048058220,7.51,204.23,204.21,4.03509226]
["bitfinex-derivatives","SOLF0:USTF0",1757048058518,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048058714,7.51,204.23,204.21,4.03400886]
["bitfinex-derivatives","SOLF0:USTF0",1757048058914,7.51,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048059116,7.51,204.23,204.21,4.03382761]
["bitfinex-derivatives","SOLF0:USTF0",1757048059311,8.48,204.25,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048059519,1.35106835,204.22,204.21,4.03335552]
["bitfinex-derivatives","SOLF0:USTF0",1757048059717,1.35106835,204.22,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048059916,1.35106835,204.22,204.18,4.0336412]
["bitfinex-derivatives","SOLF0:USTF0",1757048060112,1.35106835,204.22,204.19,4.0336412]
["bitfinex-derivatives","SOLF0:USTF0",1757048060319,0.85247106,204.32,204.2,4.0336412]
["bitfinex-derivatives","SOLF0:USTF0",1757048060320,7.48,204.31,204.2,4.0336412]
["bitfinex-derivatives","SOLF0:USTF0",1757048060521,7.48,204.24,204.21,4.03296705]
["bitfinex-derivatives","SOLF0:USTF0",1757048060822,7.48,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048065226,7.48,204.24,204.22,4.03947485]
["bitfinex-derivatives","SOLF0:USTF0",1757048065526,7.48,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048065729,7.48,204.24,204.22,4.03947485]
["bitfinex-derivatives","SOLF0:USTF0",1757048065923,7.48,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048066227,7.48,204.24,204.22,4.03933471]
["bitfinex-derivatives","SOLF0:USTF0",1757048066526,7.48,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048066727,7.48,204.24,204.22,4.04012332]
["bitfinex-derivatives","SOLF0:USTF0",1757048066928,7.48,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048067229,7.48,204.24,204.22,4.03983419]
["bitfinex-derivatives","SOLF0:USTF0",1757048067532,7.48,204.26,204.23,4.03983419]
["bitfinex-derivatives","SOLF0:USTF0",1757048067720,66.59106835,204.27,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048068024,1.35106835,204.25,204.22,4.03999251]
["bitfinex-derivatives","SOLF0:USTF0",1757048068327,1.35106835,204.3,204.23,4.03999251]
["bitfinex-derivatives","SOLF0:USTF0",1757048068527,8.83106835,204.3,204.24,10.94999251]
["bitfinex-derivatives","SOLF0:USTF0",1757048068728,7.48,204.29,204.25,10.94999251]
["bitfinex-derivatives","SOLF0:USTF0",1757048068928,7.48,204.29,204.26,4.03999251]
["bitfinex-derivatives","SOLF0:USTF0",1757048069125,7.48,204.29,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048069319,7.48,204.29,204.26,4.03692254]
["bitfinex-derivatives","SOLF0:USTF0",1757048069524,7.48,204.29,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048069829,7.48,204.29,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048070028,7.48,204.29,204.23,4.0375223]
["bitfinex-derivatives","SOLF0:USTF0",1757048070328,1.35106835,204.28,204.24,4.0375223]
["bitfinex-derivatives","SOLF0:USTF0",1757048070530,7.48,204.27,204.25,4.0375223]
["bitfinex-derivatives","SOLF0:USTF0",1757048070730,7.48,204.27,204.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048071030,1.35106835,204.28,204.25,4.03680721]
["bitfinex-derivatives","SOLF0:USTF0",1757048071231,8.83106835,204.28,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048071531,7.48,204.28,204.22,4.03622657]
["bitfinex-derivatives","SOLF0:USTF0",1757048071730,1.35106835,204.28,204.23,4.03622657]
["bitfinex-derivatives","SOLF0:USTF0",1757048071930,7.48,204.27,204.24,4.03622657]
["bitfinex-derivatives","SOLF0:USTF0",1757048072230,7.48,204.27,204.25,4.03622657]
["bitfinex-derivatives","SOLF0:USTF0",1757048072529,1.35106835,204.29,204.26,4.03513546]
["bitfinex-derivatives","SOLF0:USTF0",1757048072729,8.83106835,204.29,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048072928,8.83106835,204.29,204.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048073231,8.83106835,204.29,204.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048074433,8.83106835,204.29,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048074634,1.35106835,204.29,204.23,4.03376427]
["bitfinex-derivatives","SOLF0:USTF0",1757048074933,1.35106835,204.29,204.21,5.39817032]
["bitfinex-derivatives","SOLF0:USTF0",1757048074934,7.48,204.28,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048076127,7.48,204.28,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048076128,1.35106835,204.28,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048076329,7.48,204.27,204.23,4.03314741]
["bitfinex-derivatives","SOLF0:USTF0",1757048076530,7.48,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048076730,1.35106835,204.26,204.2,4.0339615]
["bitfinex-derivatives","SOLF0:USTF0",1757048076925,122.12,204.31,204.21,4.0339615]
["bitfinex-derivatives","SOLF0:USTF0",1757048076926,1.35106835,204.24,204.21,4.0339615]
["bitfinex-derivatives","SOLF0:USTF0",1757048077132,7.48,204.23,204.22,4.0339615]
["bitfinex-derivatives","SOLF0:USTF0",1757048082337,7.48,204.23,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048082543,1.35106835,204.24,204.19,4.03542458]
["bitfinex-derivatives","SOLF0:USTF0",1757048082842,1.35106835,204.24,204.2,4.03542458]
["bitfinex-derivatives","SOLF0:USTF0",1757048083038,8.83106835,204.24,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048083341,8.83106835,204.24,204.19,4.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1757048083342,1.35106835,204.24,204.19,4.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1757048083543,1.35106835,204.24,204.2,4.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1757048083738,1.35106835,204.24,204.21,4.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1757048083939,1.35106835,204.24,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048084241,7.48,204.23,204.19,10.94523772]
["bitfinex-derivatives","SOLF0:USTF0",1757048084442,7.48,204.23,204.2,4.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1757048084741,7.48,204.23,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048084938,1.35106835,204.24,204.2,4.03571008]
["bitfinex-derivatives","SOLF0:USTF0",1757048085141,7.48,204.23,204.21,4.03557004]
["bitfinex-derivatives","SOLF0:USTF0",1757048085344,7.48,204.23,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048085640,7.48,204.23,204.2,10.94571113]
["bitfinex-derivatives","SOLF0:USTF0",1757048085843,7.48,204.23,204.21,4.03571113]
["bitfinex-derivatives","SOLF0:USTF0",1757048086039,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048086234,7.48,204.23,204.21,4.03594751]
["bitfinex-derivatives","SOLF0:USTF0",1757048086544,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048086747,7.48,204.23,204.21,4.03595772]
["bitfinex-derivatives","SOLF0:USTF0",1757048086946,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048087145,7.48,204.23,204.21,4.03581708]
["bitfinex-derivatives","SOLF0:USTF0",1757048087341,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048087541,7.48,204.23,204.21,4.03640186]
["bitfinex-derivatives","SOLF0:USTF0",1757048087734,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048087939,7.48,204.23,204.21,4.03640186]
["bitfinex-derivatives","SOLF0:USTF0",1757048088139,7.48,204.23,204.22,4.03704423]
["bitfinex-derivatives","SOLF0:USTF0",1757048088445,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048088642,7.48,204.23,204.21,4.03732442]
["bitfinex-derivatives","SOLF0:USTF0",1757048088839,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048089040,7.48,204.23,204.21,4.03732442]
["bitfinex-derivatives","SOLF0:USTF0",1757048089241,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048089440,7.48,204.23,204.21,4.03801549]
["bitfinex-derivatives","SOLF0:USTF0",1757048089637,7.48,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048089846,7.48,204.23,204.21,4.03801549]
["bitfinex-derivatives","SOLF0:USTF0",1757048090046,8.12,204.23,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048090247,8.12,204.23,204.21,4.03876455]
["bitfinex-derivatives","SOLF0:USTF0",1757048090443,8.12,204.23,204.22,4.03850316]
["bitfinex-derivatives","SOLF0:USTF0",1757048092343,9.47106835,204.24,204.22,4.03850316]
["bitfinex-derivatives","SOLF0:USTF0",1757048092549,8.12,204.24,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048092748,8.12,204.24,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048093046,8.12,204.24,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048093649,1.35106835,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048093947,108.11106835,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048094148,8.12,204.25,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048094344,108.11106835,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048094546,8.12,204.25,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048094745,8.12,204.25,204.19,4.03765316]
["bitfinex-derivatives","SOLF0:USTF0",1757048094945,108.11106835,204.26,204.2,4.03765316]
["bitfinex-derivatives","SOLF0:USTF0",1757048095141,8.12,204.25,204.21,10.94765316]
["bitfinex-derivatives","SOLF0:USTF0",1757048095349,8.12,204.25,204.22,4.03765316]
["bitfinex-derivatives","SOLF0:USTF0",1757048095547,106.76,204.26,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048095750,8.12,204.25,204.22,4.03762015]
["bitfinex-derivatives","SOLF0:USTF0",1757048095952,8.12,204.25,204.17,4.09278041]
["bitfinex-derivatives","SOLF0:USTF0",1757048096149,8.12,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048096348,8.12,204.25,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048096542,8.12,204.25,204.22,4.037702]
["bitfinex-derivatives","SOLF0:USTF0",1757048096746,8.12,204.25,204.23,4.037702]
["bitfinex-derivatives","SOLF0:USTF0",1757048097049,8.12,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048097249,8.12,204.25,204.2,4.03763133]
["bitfinex-derivatives","SOLF0:USTF0",1757048097450,8.12,204.27,204.21,4.03763133]
["bitfinex-derivatives","SOLF0:USTF0",1757048097649,8.12,204.27,204.22,4.03763133]
["bitfinex-derivatives","SOLF0:USTF0",1757048097852,8.12,204.27,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048098052,8.12,204.27,204.2,4.03792032]
["bitfinex-derivatives","SOLF0:USTF0",1757048098251,8.12,204.27,204.21,4.03792032]
["bitfinex-derivatives","SOLF0:USTF0",1757048098451,8.12,204.27,204.22,4.03792032]
["bitfinex-derivatives","SOLF0:USTF0",1757048098652,8.12,204.27,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048098852,8.12,204.27,204.2,4.0378367]
["bitfinex-derivatives","SOLF0:USTF0",1757048099052,8.12,204.27,204.21,4.0378367]
["bitfinex-derivatives","SOLF0:USTF0",1757048099253,121.56,204.28,204.22,4.0378367]
["bitfinex-derivatives","SOLF0:USTF0",1757048099448,8.12,204.27,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048099650,8.12,204.27,204.2,4.03775405]
["bitfinex-derivatives","SOLF0:USTF0",1757048099848,8.12,204.27,204.21,4.03775405]
["bitfinex-derivatives","SOLF0:USTF0",1757048100047,121.46,204.26,204.22,4.03775405]
["bitfinex-derivatives","SOLF0:USTF0",1757048100248,8.12,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048100450,121.46,204.26,204.2,4.03767349]
["bitfinex-derivatives","SOLF0:USTF0",1757048100651,8.12,204.25,204.21,4.03767349]
["bitfinex-derivatives","SOLF0:USTF0",1757048100851,121.42,204.25,204.22,4.03767349]
["bitfinex-derivatives","SOLF0:USTF0",1757048101051,129.54,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048101245,8.12,204.24,204.2,10.94673197]
["bitfinex-derivatives","SOLF0:USTF0",1757048101449,8.12,204.24,204.21,4.03673197]
["bitfinex-derivatives","SOLF0:USTF0",1757048101650,8.12,204.24,204.22,4.03673197]
["bitfinex-derivatives","SOLF0:USTF0",1757048101949,8.12,204.24,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048102254,8.12,204.24,204.21,4.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1757048102455,8.12,204.24,204.22,4.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1757048102654,8.12,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048102853,8.12,204.24,204.22,4.03624735]
["bitfinex-derivatives","SOLF0:USTF0",1757048103154,8.12,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048103356,8.12,204.24,204.22,4.03625608]
["bitfinex-derivatives","SOLF0:USTF0",1757048103556,8.12,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048103755,8.12,204.24,204.22,4.03625608]
["bitfinex-derivatives","SOLF0:USTF0",1757048103949,87.64,204.25,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048104255,87.64,204.25,204.22,4.03640474]
["bitfinex-derivatives","SOLF0:USTF0",1757048104454,87.64,204.25,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048104658,87.64,204.25,204.17,4.09278041]
["bitfinex-derivatives","SOLF0:USTF0",1757048104659,8.12,204.24,204.22,4.03639802]
["bitfinex-derivatives","SOLF0:USTF0",1757048104846,8.12,204.24,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048105047,8.12,204.24,204.19,4.03668679]
["bitfinex-derivatives","SOLF0:USTF0",1757048105254,87.64,204.25,204.2,4.03668679]
["bitfinex-derivatives","SOLF0:USTF0",1757048105448,8.12,204.24,204.21,4.03668679]
["bitfinex-derivatives","SOLF0:USTF0",1757048105649,8.12,204.24,204.17,11.00278041]
["bitfinex-derivatives","SOLF0:USTF0",1757048105853,8.12,204.24,204.18,4.03682583]
["bitfinex-derivatives","SOLF0:USTF0",1757048106053,8.12,204.24,204.19,4.03682583]
["bitfinex-derivatives","SOLF0:USTF0",1757048106361,87.64,204.25,204.2,4.03682583]
["bitfinex-derivatives","SOLF0:USTF0",1757048106560,8.12,204.24,204.21,4.03682583]
["bitfinex-derivatives","SOLF0:USTF0",1757048106760,8.12,204.24,204.17,11.00278041]
["bitfinex-derivatives","SOLF0:USTF0",1757048106954,8.12,204.24,204.18,4.03681427]
["bitfinex-derivatives","SOLF0:USTF0",1757048107260,87.64,204.25,204.19,4.03681427]
["bitfinex-derivatives","SOLF0:USTF0",1757048107460,87.64,204.25,204.2,4.03681427]
["bitfinex-derivatives","SOLF0:USTF0",1757048107658,87.64,204.25,204.21,4.03681427]
["bitfinex-derivatives","SOLF0:USTF0",1757048107860,8.12,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048108059,8.12,204.24,204.18,4.03783977]
["bitfinex-derivatives","SOLF0:USTF0",1757048108258,8.12,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048108259,87.64,204.25,204.19,4.03783977]
["bitfinex-derivatives","SOLF0:USTF0",1757048108452,87.64,204.25,204.2,4.03783977]
["bitfinex-derivatives","SOLF0:USTF0",1757048108654,8.12,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048108860,8.12,204.24,204.18,4.03816395]
["bitfinex-derivatives","SOLF0:USTF0",1757048109056,87.64,204.25,204.19,4.03816395]
["bitfinex-derivatives","SOLF0:USTF0",1757048109260,8.12,204.24,204.2,4.03816395]
["bitfinex-derivatives","SOLF0:USTF0",1757048109559,8.12,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048109858,8.12,204.24,204.18,4.0380966]
["bitfinex-derivatives","SOLF0:USTF0",1757048110059,8.12,204.24,204.19,4.0380966]
["bitfinex-derivatives","SOLF0:USTF0",1757048110260,87.64,204.25,204.2,4.0380966]
["bitfinex-derivatives","SOLF0:USTF0",1757048110457,87.64,204.25,204.21,4.0380966]
["bitfinex-derivatives","SOLF0:USTF0",1757048110757,8.12,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048110957,8.12,204.24,204.18,4.0383634]
["bitfinex-derivatives","SOLF0:USTF0",1757048111158,87.64,204.25,204.19,4.0383634]
["bitfinex-derivatives","SOLF0:USTF0",1757048111462,87.64,204.25,204.2,4.0383634]
["bitfinex-derivatives","SOLF0:USTF0",1757048111662,8.12,204.24,204.21,4.0383634]
["bitfinex-derivatives","SOLF0:USTF0",1757048111862,8.12,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048112056,8.12,204.24,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048112258,28.92,204.27,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048112455,28.92,204.27,204.22,10.94805885]
["bitfinex-derivatives","SOLF0:USTF0",1757048112760,28.92,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048113366,8.12,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048113754,8.12,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048113962,8.12,204.26,204.19,4.03763011]
["bitfinex-derivatives","SOLF0:USTF0",1757048114264,8.12,204.26,204.2,4.03763011]
["bitfinex-derivatives","SOLF0:USTF0",1757048114459,8.12,204.26,204.21,4.03763011]
["bitfinex-derivatives","SOLF0:USTF0",1757048114655,8.12,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048114656,10.23086773,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048114863,10.23086773,204.26,204.19,4.03870656]
["bitfinex-derivatives","SOLF0:USTF0",1757048115065,10.23086773,204.26,204.2,4.03870656]
["bitfinex-derivatives","SOLF0:USTF0",1757048115262,10.23086773,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048115458,10.23086773,204.26,204.19,4.03883427]
["bitfinex-derivatives","SOLF0:USTF0",1757048115663,10.23086773,204.26,204.2,4.03883427]
["bitfinex-derivatives","SOLF0:USTF0",1757048115864,10.23086773,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048116166,10.23086773,204.26,204.19,4.03883427]
["bitfinex-derivatives","SOLF0:USTF0",1757048116366,10.23086773,204.26,204.2,4.03883427]
["bitfinex-derivatives","SOLF0:USTF0",1757048116565,10.23086773,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048116865,10.23086773,204.26,204.19,4.03906432]
["bitfinex-derivatives","SOLF0:USTF0",1757048117065,10.23086773,204.26,204.2,4.03906432]
["bitfinex-derivatives","SOLF0:USTF0",1757048117268,10.23086773,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048117465,10.23086773,204.26,204.19,4.03935023]
["bitfinex-derivatives","SOLF0:USTF0",1757048117663,10.23086773,204.26,204.2,4.03935023]
["bitfinex-derivatives","SOLF0:USTF0",1757048117866,10.23086773,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048118159,10.23086773,204.26,204.19,4.03935116]
["bitfinex-derivatives","SOLF0:USTF0",1757048118364,29.56,204.25,204.2,10.93935116]
["bitfinex-derivatives","SOLF0:USTF0",1757048118564,29.56,204.25,204.21,4.03935116]
["bitfinex-derivatives","SOLF0:USTF0",1757048118765,7.86,204.24,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048118967,7.86,204.24,204.21,4.03961536]
["bitfinex-derivatives","SOLF0:USTF0",1757048119160,7.86,204.24,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048119360,7.86,204.24,204.21,4.04058935]
["bitfinex-derivatives","SOLF0:USTF0",1757048119562,7.86,204.25,204.22,4.04044916]
["bitfinex-derivatives","SOLF0:USTF0",1757048119762,7.86,204.3,204.23,4.03942675]
["bitfinex-derivatives","SOLF0:USTF0",1757048119966,7.86,204.28,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048120172,9.97086773,204.28,204.22,4.03942986]
["bitfinex-derivatives","SOLF0:USTF0",1757048120372,9.97086773,204.28,204.23,4.03942986]
["bitfinex-derivatives","SOLF0:USTF0",1757048120671,9.97086773,204.28,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048120873,9.97086773,204.28,204.22,4.0410431]
["bitfinex-derivatives","SOLF0:USTF0",1757048121073,121.08,204.27,204.23,4.0410431]
["bitfinex-derivatives","SOLF0:USTF0",1757048121371,7.86,204.26,204.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048121673,128.94,204.26,204.19,4.04444828]
["bitfinex-derivatives","SOLF0:USTF0",1757048121872,128.94,204.26,204.18,10.99278041]
["bitfinex-derivatives","SOLF0:USTF0",1757048121873,128.94,204.26,204.2,4.04444828]
["bitfinex-derivatives","SOLF0:USTF0",1757048122073,7.86,204.25,204.21,4.04444828]
["bitfinex-derivatives","SOLF0:USTF0",1757048122374,7.86,204.24,204.22,4.04444828]
["bitfinex-derivatives","SOLF0:USTF0",1757048122571,7.86,204.24,204.18,10.99278041]
["bitfinex-derivatives","SOLF0:USTF0",1757048122769,7.86,204.24,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048122971,7.86,204.24,204.21,10.94402145]
["bitfinex-derivatives","SOLF0:USTF0",1757048123170,7.86,204.24,204.22,4.04402145]
["bitfinex-derivatives","SOLF0:USTF0",1757048123372,7.86,204.24,204.23,4.04642199]
["bitfinex-derivatives","SOLF0:USTF0",1757048124670,7.86,204.24,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048124866,7.86,204.24,204.22,4.04756104]
["bitfinex-derivatives","SOLF0:USTF0",1757048125165,7.86,204.24,204.23,4.04743854]
["bitfinex-derivatives","SOLF0:USTF0",1757048125365,128.88,204.24,204.23,4.04743854]
["bitfinex-derivatives","SOLF0:USTF0",1757048125571,128.88,204.24,204.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048125770,128.88,204.24,204.2,10.94776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048125978,128.88,204.24,204.21,4.04776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048126177,128.88,204.24,204.22,4.04776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048126372,128.88,204.24,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048126373,120.96,204.24,204.23,4.04776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048126573,120.96,204.24,204.23,10.94776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048126973,120.96,204.24,204.23,4.04776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048127376,128.82,204.24,204.23,4.04776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048127677,7.86,204.24,204.23,4.04776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048128083,7.86,204.3,204.23,4.04776516]
["bitfinex-derivatives","SOLF0:USTF0",1757048128274,7.86,204.28,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048128479,7.86,204.28,204.21,4.04745878]
["bitfinex-derivatives","SOLF0:USTF0",1757048128779,7.86,204.28,204.22,4.04745878]
["bitfinex-derivatives","SOLF0:USTF0",1757048128981,7.86,204.28,204.23,4.04745878]
["bitfinex-derivatives","SOLF0:USTF0",1757048129176,7.86,204.28,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048129377,7.86,204.28,204.21,4.04797526]
["bitfinex-derivatives","SOLF0:USTF0",1757048129578,7.86,204.28,204.22,4.04797526]
["bitfinex-derivatives","SOLF0:USTF0",1757048129777,123.07086773,204.29,204.23,4.04797526]
["bitfinex-derivatives","SOLF0:USTF0",1757048130077,7.86,204.28,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048130280,128.82,204.28,204.21,4.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1757048130475,128.82,204.28,204.22,4.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1757048130681,120.96,204.27,204.23,4.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1757048130980,7.86,204.26,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048131176,128.82,204.25,204.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048131481,128.82,204.25,204.23,4.04810701]
["bitfinex-derivatives","SOLF0:USTF0",1757048131779,128.82,204.25,204.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048132080,128.82,204.25,204.23,10.94807745]
["bitfinex-derivatives","SOLF0:USTF0",1757048132280,128.82,204.25,204.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048132476,128.82,204.25,204.19,4.10185432]
["bitfinex-derivatives","SOLF0:USTF0",1757048132780,128.82,204.25,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048133079,128.82,204.25,204.22,4.04807197]
["bitfinex-derivatives","SOLF0:USTF0",1757048133277,128.82,204.25,204.23,4.04807197]
["bitfinex-derivatives","SOLF0:USTF0",1757048133478,128.82,204.25,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048133679,128.82,204.25,204.22,4.04797601]
["bitfinex-derivatives","SOLF0:USTF0",1757048133880,128.82,204.25,204.23,4.04797601]
["bitfinex-derivatives","SOLF0:USTF0",1757048134080,7.86,204.24,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048134280,7.86,204.24,204.22,4.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1757048134481,7.86,204.24,204.23,4.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1757048134682,36.18,204.24,204.23,4.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1757048134884,7.86,204.24,204.23,4.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1757048136175,80.8,204.25,204.23,10.9479299]
["bitfinex-derivatives","SOLF0:USTF0",1757048136379,80.8,204.25,204.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048136776,88.66,204.25,204.24,4.04734404]
["bitfinex-derivatives","SOLF0:USTF0",1757048136983,80.8,204.25,204.24,4.04748434]
["bitfinex-derivatives","SOLF0:USTF0",1757048137185,88.66,204.25,204.24,4.04748434]
["bitfinex-derivatives","SOLF0:USTF0",1757048137378,7.86,204.25,204.24,4.04748434]
["bitfinex-derivatives","SOLF0:USTF0",1757048138683,7.86,204.25,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048138874,7.86,204.25,204.21,10.94729928]
["bitfinex-derivatives","SOLF0:USTF0",1757048139078,120.96,204.26,204.22,4.04729928]
["bitfinex-derivatives","SOLF0:USTF0",1757048139278,120.96,204.26,204.23,4.04729928]
["bitfinex-derivatives","SOLF0:USTF0",1757048139478,120.96,204.26,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048139682,7.86,204.25,204.22,4.04753058]
["bitfinex-derivatives","SOLF0:USTF0",1757048139878,120.96,204.25,204.23,4.04753058]
["bitfinex-derivatives","SOLF0:USTF0",1757048140080,7.86,204.24,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048140280,7.86,204.24,204.22,4.04750074]
["bitfinex-derivatives","SOLF0:USTF0",1757048140479,7.86,204.24,204.23,4.04750074]
["bitfinex-derivatives","SOLF0:USTF0",1757048151393,128.8,204.24,204.23,4.04750074]
["bitfinex-derivatives","SOLF0:USTF0",1757048152395,7.86,204.24,204.23,4.04750074]
["bitfinex-derivatives","SOLF0:USTF0",1757048152595,128.8,204.24,204.23,4.04750074]
["bitfinex-derivatives","SOLF0:USTF0",1757048153093,7.86,204.24,204.23,4.04750074]
["bitfinex-derivatives","SOLF0:USTF0",1757048153293,128.8,204.24,204.23,4.04750074]
["bitfinex-derivatives","SOLF0:USTF0",1757048154388,128.78,204.24,204.23,4.04750074]
["bitfinex-derivatives","SOLF0:USTF0",1757048155598,7.86,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048155798,128.78,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048156602,7.86,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048156802,128.78,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048157692,7.86,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048157893,128.78,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048158096,7.86,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048158294,128.78,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048158503,7.86,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048158703,128.78,204.24,204.23,4.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1757048162904,120.92,204.24,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048163106,122.27091642,204.24,204.2,3.99499709]
["bitfinex-derivatives","SOLF0:USTF0",1757048163310,122.27091642,204.24,204.21,3.99499709]
["bitfinex-derivatives","SOLF0:USTF0",1757048163607,8.13,204.23,204.22,3.99499709]
["bitfinex-derivatives","SOLF0:USTF0",1757048165207,0.85238754,204.31,204.22,3.99499709]
["bitfinex-derivatives","SOLF0:USTF0",1757048165410,1.35091642,204.26,204.23,3.99499709]
["bitfinex-derivatives","SOLF0:USTF0",1757048165608,8.13,204.25,204.24,3.99499709]
["bitfinex-derivatives","SOLF0:USTF0",1757048165804,8.13,204.29,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048166011,8.13,204.29,204.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048166212,8.13,204.29,204.28,3.99499709]
["bitfinex-derivatives","SOLF0:USTF0",1757048167814,8.13,204.37,204.28,3.99499709]
["bitfinex-derivatives","SOLF0:USTF0",1757048168003,8.13,204.33,204.29,10.89500009]
["bitfinex-derivatives","SOLF0:USTF0",1757048168203,87.21,204.32,204.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048168711,8.13,204.33,204.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048168912,28.2,204.32,204.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048169107,28.2,204.32,204.27,3.98257303]
["bitfinex-derivatives","SOLF0:USTF0",1757048169410,8.13,204.32,204.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048175811,1.35091642,204.35,204.27,1.35091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048176018,8.13,204.34,204.28,10.88295698]
["bitfinex-derivatives","SOLF0:USTF0",1757048176310,8.13,204.34,204.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048179214,7.66,204.32,204.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048179409,7.66,204.32,204.27,3.9707511]
["bitfinex-derivatives","SOLF0:USTF0",1757048179609,7.66,204.32,204.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048179809,7.66,204.32,204.25,1.35091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048179810,1.35091642,204.34,204.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048180214,1.35091642,204.34,204.25,1.35091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048180414,1.35091642,204.34,204.26,10.86062421]
["bitfinex-derivatives","SOLF0:USTF0",1757048180613,7.66,204.33,204.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048184024,7.66,204.31,204.23,1.35091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048184224,7.66,204.31,204.24,3.96450408]
["bitfinex-derivatives","SOLF0:USTF0",1757048184428,7.66,204.31,204.25,10.85450408]
["bitfinex-derivatives","SOLF0:USTF0",1757048184725,7.66,204.31,204.26,3.96450408]
["bitfinex-derivatives","SOLF0:USTF0",1757048184927,7.66,204.31,204.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048185128,7.66,204.31,204.26,3.96430525]
["bitfinex-derivatives","SOLF0:USTF0",1757048185426,7.66,204.31,204.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048185726,7.66,204.31,204.25,3.96424025]
["bitfinex-derivatives","SOLF0:USTF0",1757048185928,1.35091642,204.32,204.26,3.96424025]
["bitfinex-derivatives","SOLF0:USTF0",1757048186228,7.66,204.31,204.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048186429,1.35091642,204.32,204.26,3.96421911]
["bitfinex-derivatives","SOLF0:USTF0",1757048186726,7.66,204.31,204.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048186918,7.66,204.31,204.25,3.96421911]
["bitfinex-derivatives","SOLF0:USTF0",1757048187122,7.66,204.31,204.26,3.96421911]
["bitfinex-derivatives","SOLF0:USTF0",1757048187422,7.66,204.31,204.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048187618,7.66,204.31,204.25,3.96424159]
["bitfinex-derivatives","SOLF0:USTF0",1757048187819,1.35091642,204.32,204.26,3.96424159]
["bitfinex-derivatives","SOLF0:USTF0",1757048188027,7.66,204.31,204.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048188227,7.66,204.31,204.25,3.96349585]
["bitfinex-derivatives","SOLF0:USTF0",1757048188428,1.35091642,204.32,204.26,3.96349585]
["bitfinex-derivatives","SOLF0:USTF0",1757048188629,1.35091642,204.32,204.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048189032,7.66,204.31,204.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048189531,7.66,204.31,204.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048189829,7.66,204.31,204.25,3.96450388]
["bitfinex-derivatives","SOLF0:USTF0",1757048190031,1.35091642,204.32,204.26,3.96450388]
["bitfinex-derivatives","SOLF0:USTF0",1757048190330,7.66,204.31,204.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048190632,7.66,204.31,204.25,3.96486165]
["bitfinex-derivatives","SOLF0:USTF0",1757048190826,7.66,204.31,204.26,3.96486165]
["bitfinex-derivatives","SOLF0:USTF0",1757048191031,7.66,204.31,204.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048191231,7.66,204.31,204.25,3.96486151]
["bitfinex-derivatives","SOLF0:USTF0",1757048191430,1.35091642,204.32,204.26,3.96486151]
["bitfinex-derivatives","SOLF0:USTF0",1757048191632,1.35091642,204.32,204.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048192030,7.66,204.31,204.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048192531,111.98,204.35,204.23,1.35091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048192732,7.66,204.32,204.24,10.85548012]
["bitfinex-derivatives","SOLF0:USTF0",1757048192932,7.66,204.32,204.25,3.96548012]
["bitfinex-derivatives","SOLF0:USTF0",1757048193132,7.66,204.32,204.26,3.96548012]
["bitfinex-derivatives","SOLF0:USTF0",1757048193333,7.66,204.32,204.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048193635,7.66,204.32,204.25,3.96589033]
["bitfinex-derivatives","SOLF0:USTF0",1757048193828,7.66,204.32,204.26,3.96589033]
["bitfinex-derivatives","SOLF0:USTF0",1757048194027,7.66,204.32,204.24,8.24091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048194225,7.66,204.32,204.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048195629,25.3,204.35,204.17,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1757048195630,7.66,204.3,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048195836,7.66,204.3,204.23,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1757048196137,7.66,204.3,204.22,8.24091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048196336,7.66,204.3,204.23,3.96851273]
["bitfinex-derivatives","SOLF0:USTF0",1757048196537,7.66,204.3,204.22,8.24091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048196837,7.66,204.3,204.23,3.96872613]
["bitfinex-derivatives","SOLF0:USTF0",1757048197033,7.66,204.3,204.24,3.96872613]
["bitfinex-derivatives","SOLF0:USTF0",1757048197235,7.66,204.3,204.22,8.24091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048197537,7.66,204.3,204.23,3.96865467]
["bitfinex-derivatives","SOLF0:USTF0",1757048197738,7.66,204.3,204.24,3.96865467]
["bitfinex-derivatives","SOLF0:USTF0",1757048198036,7.66,204.3,204.22,8.24091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048198236,7.66,204.3,204.23,3.96910377]
["bitfinex-derivatives","SOLF0:USTF0",1757048198538,7.66,204.3,204.22,8.24091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048198738,7.66,204.3,204.23,3.96959016]
["bitfinex-derivatives","SOLF0:USTF0",1757048198938,7.66,204.3,204.22,8.24091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048199140,7.66,204.3,204.23,3.96959016]
["bitfinex-derivatives","SOLF0:USTF0",1757048199343,7.66,204.3,204.24,3.96959016]
["bitfinex-derivatives","SOLF0:USTF0",1757048199640,7.66,204.3,204.22,8.24091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048199829,7.66,204.3,204.23,3.97038479]
["bitfinex-derivatives","SOLF0:USTF0",1757048200134,7.66,204.28,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048200336,1.35091642,204.27,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048200634,7.66,204.26,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048201036,1.35091642,204.27,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048201338,1.35091642,204.27,204.23,3.9723045]
["bitfinex-derivatives","SOLF0:USTF0",1757048201538,1.35091642,204.27,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048201735,1.35091642,204.27,204.23,3.97271418]
["bitfinex-derivatives","SOLF0:USTF0",1757048201937,1.35091642,204.27,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048202138,7.66,204.26,204.23,3.97271418]
["bitfinex-derivatives","SOLF0:USTF0",1757048202330,1.35091642,204.27,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048202638,1.35091642,204.27,204.23,3.97324083]
["bitfinex-derivatives","SOLF0:USTF0",1757048202837,1.35091642,204.25,204.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048203039,7.66,204.21,204.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048203236,7.66,204.21,204.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048203435,7.66,204.21,204.19,10.86485345]
["bitfinex-derivatives","SOLF0:USTF0",1757048203741,7.66,204.21,204.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048205034,1.35091642,204.26,204.16,1.35091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048205240,7.66,204.25,204.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048205439,7.66,204.25,204.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048205642,7.66,204.25,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048205842,1.35091642,204.26,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048206140,7.66,204.25,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048206341,1.35091642,204.26,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048206741,7.66,204.25,204.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048207347,7.66,204.25,204.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048207549,1.35091642,204.24,204.19,10.86380202]
["bitfinex-derivatives","SOLF0:USTF0",1757048207845,7.73,204.23,204.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048208040,1.35091642,204.24,204.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048208342,7.73,204.23,204.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048208541,7.73,204.23,204.2,3.97382298]
["bitfinex-derivatives","SOLF0:USTF0",1757048208746,7.73,204.23,204.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048208947,7.73,204.23,204.2,3.97346673]
["bitfinex-derivatives","SOLF0:USTF0",1757048209142,7.73,204.23,204.17,1.35091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048209143,7.73,204.23,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048209339,7.73,204.23,204.19,10.88319952]
["bitfinex-derivatives","SOLF0:USTF0",1757048209546,7.73,204.23,204.2,3.97319952]
["bitfinex-derivatives","SOLF0:USTF0",1757048209746,7.73,204.23,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048209944,7.73,204.23,204.2,3.97333414]
["bitfinex-derivatives","SOLF0:USTF0",1757048210144,7.73,204.23,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048210446,9.08091642,204.24,204.18,10.88333414]
["bitfinex-derivatives","SOLF0:USTF0",1757048210647,1.35091642,204.24,204.19,10.88333414]
["bitfinex-derivatives","SOLF0:USTF0",1757048210843,7.73,204.23,204.2,3.97333414]
["bitfinex-derivatives","SOLF0:USTF0",1757048211045,1.35091642,204.24,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048211347,7.73,204.23,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048212248,1.35091642,204.24,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048212841,7.73,204.23,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048213347,1.35091642,204.24,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048213647,7.73,204.23,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048213949,1.35091642,204.23,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048214449,7.73,204.22,204.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048214644,1.35091642,204.25,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048214848,1.35091642,204.25,204.18,3.97196289]
["bitfinex-derivatives","SOLF0:USTF0",1757048215050,1.35091642,204.25,204.19,3.97196289]
["bitfinex-derivatives","SOLF0:USTF0",1757048215342,1.35091642,204.25,204.16,1.35091642]
["bitfinex-derivatives","SOLF0:USTF0",1757048215343,9.08091642,204.25,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048215543,9.08091642,204.25,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048215747,9.08091642,204.25,204.18,3.97038558]
["bitfinex-derivatives","SOLF0:USTF0",1757048215949,9.08091642,204.25,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048216149,9.08091642,204.25,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048216350,9.08091642,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048216550,9.08091642,204.25,204.2,3.97038561]
["bitfinex-derivatives","SOLF0:USTF0",1757048216750,9.08091642,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048216951,9.08091642,204.25,204.2,3.9705079]
["bitfinex-derivatives","SOLF0:USTF0",1757048217158,9.08091642,204.25,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048217452,9.08091642,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048217649,9.08091642,204.25,204.2,3.9705079]
["bitfinex-derivatives","SOLF0:USTF0",1757048217843,7.73,204.22,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048218044,9.08091642,204.21,204.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048218240,1.35091642,204.19,204.16,3.97201908]
["bitfinex-derivatives","SOLF0:USTF0",1757048218445,1.35091642,204.19,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048218949,7.73,204.29,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048219141,1.35091642,204.19,204.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048219342,1.35091642,204.19,204.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048219540,7.73,204.22,204.16,10.88123238]
["bitfinex-derivatives","SOLF0:USTF0",1757048219745,7.73,204.22,204.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048238575,7.73,204.22,204.11,4.07617142]
["bitfinex-derivatives","SOLF0:USTF0",1757048238576,2.11197138,204.2,204.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048238776,7.49,204.19,204.13,3.96881866]
["bitfinex-derivatives","SOLF0:USTF0",1757048239076,7.49,204.19,204.14,3.96881866]
["bitfinex-derivatives","SOLF0:USTF0",1757048239269,7.49,204.19,204.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048239471,7.49,204.19,204.13,3.97034361]
["bitfinex-derivatives","SOLF0:USTF0",1757048239667,2.11197138,204.2,204.14,3.97034361]
["bitfinex-derivatives","SOLF0:USTF0",1757048239873,7.49,204.19,204.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048240065,7.49,204.19,204.12,3.97019356]
["bitfinex-derivatives","SOLF0:USTF0",1757048240269,7.49,204.19,204.13,10.90019356]
["bitfinex-derivatives","SOLF0:USTF0",1757048240474,7.49,204.19,204.14,3.97019356]
["bitfinex-derivatives","SOLF0:USTF0",1757048240768,7.49,204.19,204.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048240966,7.49,204.19,204.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048241165,2.11197138,204.2,204.14,3.97106377]
["bitfinex-derivatives","SOLF0:USTF0",1757048241364,7.49,204.19,204.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048241568,7.49,204.19,204.12,3.97106631]
["bitfinex-derivatives","SOLF0:USTF0",1757048241874,7.49,204.19,204.13,3.97106631]
["bitfinex-derivatives","SOLF0:USTF0",1757048242074,7.49,204.19,204.14,3.97106631]
["bitfinex-derivatives","SOLF0:USTF0",1757048242274,7.49,204.19,204.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048242572,7.49,204.19,204.12,3.97162746]
["bitfinex-derivatives","SOLF0:USTF0",1757048242876,7.49,204.19,204.13,3.97162746]
["bitfinex-derivatives","SOLF0:USTF0",1757048243076,2.11197138,204.2,204.14,3.97162746]
["bitfinex-derivatives","SOLF0:USTF0",1757048243277,7.49,204.19,204.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048243475,7.49,204.19,204.12,3.97207685]
["bitfinex-derivatives","SOLF0:USTF0",1757048243677,7.49,204.19,204.13,3.97207685]
["bitfinex-derivatives","SOLF0:USTF0",1757048243977,7.49,204.19,204.14,3.97207685]
["bitfinex-derivatives","SOLF0:USTF0",1757048244275,7.49,204.19,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048244479,7.49,204.19,204.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048244670,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048245070,2.11197138,204.2,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048245471,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048246578,2.11197138,204.2,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048246774,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048246974,2.11197138,204.2,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048247273,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048247676,2.11197138,204.2,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048248076,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048248377,2.11197138,204.2,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048248576,7.49,204.19,204.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048248771,7.49,204.19,204.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048248977,2.11197138,204.2,204.14,3.96931634]
["bitfinex-derivatives","SOLF0:USTF0",1757048249172,2.11197138,204.2,204.15,3.96931634]
["bitfinex-derivatives","SOLF0:USTF0",1757048249377,7.49,204.19,204.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048249673,7.49,204.19,204.14,3.96915484]
["bitfinex-derivatives","SOLF0:USTF0",1757048249881,7.49,204.19,204.15,3.96915484]
["bitfinex-derivatives","SOLF0:USTF0",1757048250079,7.49,204.19,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048250273,7.49,204.19,204.13,3.96943216]
["bitfinex-derivatives","SOLF0:USTF0",1757048250476,7.49,204.18,204.14,10.89943216]
["bitfinex-derivatives","SOLF0:USTF0",1757048250677,2.11197138,204.19,204.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048251981,7.49,204.18,204.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048252279,2.11197138,204.19,204.1,4.07617142]
["bitfinex-derivatives","SOLF0:USTF0",1757048252480,7.49,204.18,204.11,10.90034675]
["bitfinex-derivatives","SOLF0:USTF0",1757048252780,7.49,204.18,204.12,3.97034675]
["bitfinex-derivatives","SOLF0:USTF0",1757048252977,2.11197138,204.19,204.13,3.97034675]
["bitfinex-derivatives","SOLF0:USTF0",1757048253180,2.11197138,204.19,204.14,3.97034675]
["bitfinex-derivatives","SOLF0:USTF0",1757048253481,7.49,204.18,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048253778,2.11197138,204.19,204.13,3.97044878]
["bitfinex-derivatives","SOLF0:USTF0",1757048253975,2.11197138,204.19,204.14,3.97044878]
["bitfinex-derivatives","SOLF0:USTF0",1757048254278,7.49,204.18,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048254480,2.11197138,204.19,204.13,3.97059796]
["bitfinex-derivatives","SOLF0:USTF0",1757048254680,2.11197138,204.19,204.09,4.07617142]
["bitfinex-derivatives","SOLF0:USTF0",1757048254681,7.49,204.15,204.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048254872,2.11197138,204.16,204.1,3.97173513]
["bitfinex-derivatives","SOLF0:USTF0",1757048255074,2.11197138,204.16,204.11,10.90173513]
["bitfinex-derivatives","SOLF0:USTF0",1757048255280,7.49,204.15,204.12,10.90173513]
["bitfinex-derivatives","SOLF0:USTF0",1757048255480,7.49,204.15,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048256881,7.49,204.15,204.07,4.07617142]
["bitfinex-derivatives","SOLF0:USTF0",1757048257086,7.49,204.15,204.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048257282,7.49,204.15,204.1,3.97117386]
["bitfinex-derivatives","SOLF0:USTF0",1757048257481,7.49,204.15,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048257683,2.11197138,204.16,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048257885,7.49,204.15,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048259888,2.11197138,204.16,204.07,4.07617142]
["bitfinex-derivatives","SOLF0:USTF0",1757048260187,7.49,204.15,204.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048260386,2.11197138,204.16,204.1,3.97053418]
["bitfinex-derivatives","SOLF0:USTF0",1757048260582,2.11197138,204.16,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048260887,7.49,204.15,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048262480,7.49,204.22,204.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048262686,2.11197138,204.2,204.1,8.04804119]
["bitfinex-derivatives","SOLF0:USTF0",1757048262887,2.11197138,204.2,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048263087,2.11197138,204.2,204.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048263290,2.11197138,204.2,204.15,3.97186977]
["bitfinex-derivatives","SOLF0:USTF0",1757048263490,7.49,204.19,204.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048263691,7.49,204.19,204.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048263892,7.49,204.19,204.14,3.97065565]
["bitfinex-derivatives","SOLF0:USTF0",1757048264193,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048264791,2.11197138,204.2,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048265191,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048265791,2.11197138,204.2,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048266597,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048267297,2.11197138,204.2,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048267496,7.49,204.19,204.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048267697,7.49,204.19,204.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757048267898,7.49,204.19,204.13,3.9716012]
["bitfinex-derivatives","SOLF0:USTF0",1757048268195,7.49,204.19,204.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048268395,7.49,204.19,204.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048268597,7.49,204.19,204.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048268795,7.49,204.19,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048268991,7.49,204.19,204.11,4.07617142]
["bitfinex-derivatives","SOLF0:USTF0",1757048269200,7.49,204.19,204.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048269386,7.49,204.19,204.14,3.97176081]
["bitfinex-derivatives","SOLF0:USTF0",1757048269592,7.49,204.19,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048269787,8.12,204.21,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048270297,2.11197138,204.22,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048270498,2.11197138,204.23,204.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048270697,10.23197138,204.23,204.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048270892,10.23197138,204.23,204.15,3.97178579]
["bitfinex-derivatives","SOLF0:USTF0",1757048271101,10.23197138,204.23,204.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048281508,1.35156967,204.19,204.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048281709,1.35156967,204.19,204.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048281909,1.35156967,204.19,204.14,3.97335156]
["bitfinex-derivatives","SOLF0:USTF0",1757048282110,1.35156967,204.19,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048282300,9.47156967,204.19,204.17,3.97335156]
["bitfinex-derivatives","SOLF0:USTF0",1757048282503,9.47156967,204.19,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048282707,8.12,204.19,204.17,3.97356847]
["bitfinex-derivatives","SOLF0:USTF0",1757048282907,75.1,204.25,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048282908,1.35156967,204.17,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048283104,1.35156967,204.17,204.16,10.87386223]
["bitfinex-derivatives","SOLF0:USTF0",1757048289310,9.47156967,204.19,204.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048291222,9.47156967,204.19,204.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048291411,9.47156967,204.19,204.14,3.9743202]
["bitfinex-derivatives","SOLF0:USTF0",1757048291611,8.12,204.18,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048292715,8.12,204.18,204.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048292916,8.12,204.18,204.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048293118,8.12,204.18,204.16,10.87412523]
["bitfinex-derivatives","SOLF0:USTF0",1757048293418,8.12,204.18,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048293617,1.35156967,204.19,204.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048293817,1.35156967,204.19,204.14,3.97394189]
["bitfinex-derivatives","SOLF0:USTF0",1757048294122,1.35156967,204.19,204.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048294416,8.12,204.3,204.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048294622,1.35156967,204.25,204.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048294814,8.12,204.26,204.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048295018,1.35156967,204.24,204.18,3.97155221]
["bitfinex-derivatives","SOLF0:USTF0",1757048295316,1.35156967,204.24,204.16,5.42774109]
["bitfinex-derivatives","SOLF0:USTF0",1757048295317,9.47156967,204.24,204.19,3.97155221]
["bitfinex-derivatives","SOLF0:USTF0",1757048295613,9.47156967,204.24,204.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048296619,9.47156967,204.24,204.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048296815,8.12,204.24,204.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048297020,9.47156967,204.24,204.2,3.97018349]
["bitfinex-derivatives","SOLF0:USTF0",1757048297319,9.47156967,204.24,204.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757048297915,1.35156967,204.24,204.17,4.07617142]
["bitfinex-derivatives","SOLF0:USTF0",1757048298114,1.35156967,204.24,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048298313,1.35156967,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048298512,1.35156967,204.24,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048298714,1.35156967,204.24,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048298917,1.35156967,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048299116,8.05,204.26,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048299312,1.35156967,204.24,204.19,3.96705437]
["bitfinex-derivatives","SOLF0:USTF0",1757048299513,1.35156967,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048299514,8.05,204.23,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048300018,1.35156967,204.22,204.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048300216,9.40156967,204.22,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048300421,9.40156967,204.22,204.2,3.96629464]
["bitfinex-derivatives","SOLF0:USTF0",1757048300719,9.40156967,204.22,204.21,3.96629464]
["bitfinex-derivatives","SOLF0:USTF0",1757048302216,9.40156967,204.22,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048302414,9.40156967,204.22,204.2,10.87550831]
["bitfinex-derivatives","SOLF0:USTF0",1757048302618,9.40156967,204.22,204.16,4.07617142]
["bitfinex-derivatives","SOLF0:USTF0",1757048302819,1.35156967,204.22,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048303124,1.35156967,204.26,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048303318,1.35156967,204.26,204.21,3.96550831]
["bitfinex-derivatives","SOLF0:USTF0",1757048303515,1.35156967,204.26,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048303715,1.35156967,204.26,204.18,1.35156967]
["bitfinex-derivatives","SOLF0:USTF0",1757048303716,9.40156967,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048303914,9.40156967,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048304122,9.40156967,204.26,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048304322,9.40156967,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048304515,9.40156967,204.26,204.2,3.96542684]
["bitfinex-derivatives","SOLF0:USTF0",1757048304711,9.40156967,204.26,204.21,3.96542684]
["bitfinex-derivatives","SOLF0:USTF0",1757048304918,9.40156967,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048305126,9.40156967,204.26,204.2,3.96542684]
["bitfinex-derivatives","SOLF0:USTF0",1757048305328,9.40156967,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048305329,9.40156967,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048305622,9.40156967,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048305821,9.40156967,204.26,204.2,3.96525943]
["bitfinex-derivatives","SOLF0:USTF0",1757048306018,8.05,204.25,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048306221,1.35156967,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048306420,1.35156967,204.26,204.2,3.96470781]
["bitfinex-derivatives","SOLF0:USTF0",1757048306722,9.40156967,204.26,204.21,3.96470781]
["bitfinex-derivatives","SOLF0:USTF0",1757048306922,9.40156967,204.26,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048307123,9.40156967,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048307321,8.05,204.26,204.2,3.96506466]
["bitfinex-derivatives","SOLF0:USTF0",1757048307518,8.05,204.26,204.21,3.96506466]
["bitfinex-derivatives","SOLF0:USTF0",1757048307718,8.05,204.26,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048307920,8.05,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048308119,8.05,204.26,204.2,3.96464536]
["bitfinex-derivatives","SOLF0:USTF0",1757048308321,8.05,204.26,204.21,3.96464536]
["bitfinex-derivatives","SOLF0:USTF0",1757048308522,8.05,204.26,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048308716,8.05,204.26,204.2,3.96412204]
["bitfinex-derivatives","SOLF0:USTF0",1757048308921,9.40156967,204.29,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048309223,9.40156967,204.29,204.23,3.96288166]
["bitfinex-derivatives","SOLF0:USTF0",1757048309421,9.40156967,204.29,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048309622,9.40156967,204.29,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048309822,9.40156967,204.29,204.22,3.96170532]
["bitfinex-derivatives","SOLF0:USTF0",1757048310019,9.40156967,204.29,204.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048310221,9.40156967,204.29,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048310431,9.40156967,204.29,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048311525,9.40156967,204.29,204.24,3.95975913]
["bitfinex-derivatives","SOLF0:USTF0",1757048311725,8.05,204.28,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048313930,1.35156967,204.29,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048314133,8.05,204.28,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048314628,1.35156967,204.29,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048314930,1.35156967,204.29,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048318230,8.05,204.37,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048318431,9.40156967,204.31,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048318828,8.05,204.28,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048319026,1.35156967,204.29,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048319232,8.05,204.28,204.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048325948,8.05,204.28,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048326146,8.05,204.28,204.22,3.95445361]
["bitfinex-derivatives","SOLF0:USTF0",1757048326345,9.40156967,204.29,204.23,10.86445361]
["bitfinex-derivatives","SOLF0:USTF0",1757048326644,1.35156967,204.25,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048326947,1.35156967,204.25,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048326948,8.05,204.24,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048327148,8.05,204.24,204.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048327348,8.05,204.24,204.19,3.9552347]
["bitfinex-derivatives","SOLF0:USTF0",1757048327548,8.05,204.25,204.2,3.9552347]
["bitfinex-derivatives","SOLF0:USTF0",1757048327749,8.05,204.25,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048331051,1.35156967,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048331253,7.83,204.25,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048333850,7.83,204.25,204.23,3.95926594]
["bitfinex-derivatives","SOLF0:USTF0",1757048334051,7.83,204.25,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048334350,7.83,204.25,204.23,10.87926594]
["bitfinex-derivatives","SOLF0:USTF0",1757048334549,7.83,204.25,204.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757048337858,7.83,204.26,204.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757048338060,1.35156967,204.27,204.21,3.96294168]
["bitfinex-derivatives","SOLF0:USTF0",1757048338257,1.35156967,204.27,204.22,10.88294168]
["bitfinex-derivatives","SOLF0:USTF0",1757048338460,1.35156967,204.27,204.23,3.96294168]
["bitfinex-derivatives","SOLF0:USTF0",1757048338764,7.83,204.26,204.24,3.96294168]
["bitfinex-derivatives","SOLF0:USTF0",1757048338957,7.83,204.26,204.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757048339156,1.35156967,204.27,204.23,3.96461649]
["bitfinex-derivatives","SOLF0:USTF0",1757048339358,7.83,204.26,204.24,3.96461649]
["bitfinex-derivatives","SOLF0:USTF0",1757048339561,1.35156967,204.27,204.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757048339856,7.83,204.26,204.23,3.96698659]
["bitfinex-derivatives","SOLF0:USTF0",1757048340059,1.35156967,204.27,204.24,3.96698659]
["bitfinex-derivatives","SOLF0:USTF0",1757048340258,1.35156967,204.27,204.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757048340459,7.83,204.26,204.23,3.96745325]
["bitfinex-derivatives","SOLF0:USTF0",1757048340660,7.83,204.26,204.24,3.96745325]
["bitfinex-derivatives","SOLF0:USTF0",1757048340856,1.35156967,204.27,204.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757048341059,7.83,204.26,204.23,3.96745325]
["bitfinex-derivatives","SOLF0:USTF0",1757048341259,1.35156967,204.27,204.24,3.96745325]
["bitfinex-derivatives","SOLF0:USTF0",1757048341459,7.83,204.26,204.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757048341664,7.83,204.26,204.23,3.96810732]
["bitfinex-derivatives","SOLF0:USTF0",1757048341961,7.83,204.26,204.24,3.96810732]
["bitfinex-derivatives","SOLF0:USTF0",1757048342157,1.35156967,204.27,204.2,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048342362,1.35156967,204.27,204.21,3.96821447]
["bitfinex-derivatives","SOLF0:USTF0",1757048342664,1.35156967,204.27,204.22,10.88821447]
["bitfinex-derivatives","SOLF0:USTF0",1757048342865,1.35156967,204.27,204.23,3.96821447]
["bitfinex-derivatives","SOLF0:USTF0",1757048343162,1.35156967,204.27,204.24,3.96821447]
["bitfinex-derivatives","SOLF0:USTF0",1757048343363,7.83,204.26,204.25,3.96821447]
["bitfinex-derivatives","SOLF0:USTF0",1757048360777,8.1,204.27,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048360976,8.1,204.27,204.22,3.97239732]
["bitfinex-derivatives","SOLF0:USTF0",1757048361177,2.11042717,204.28,204.23,3.97239732]
["bitfinex-derivatives","SOLF0:USTF0",1757048361476,8.1,204.27,204.24,3.97239732]
["bitfinex-derivatives","SOLF0:USTF0",1757048361667,8.1,204.27,204.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048361873,2.11042717,204.28,204.22,3.97189291]
["bitfinex-derivatives","SOLF0:USTF0",1757048362075,2.11042717,204.28,204.23,3.97189291]
["bitfinex-derivatives","SOLF0:USTF0",1757048362372,2.11042717,204.28,204.24,3.97189291]
["bitfinex-derivatives","SOLF0:USTF0",1757048362573,8.1,204.27,204.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048362778,8.1,204.27,204.21,3.97109064]
["bitfinex-derivatives","SOLF0:USTF0",1757048362978,8.1,204.27,204.22,3.97109064]
["bitfinex-derivatives","SOLF0:USTF0",1757048363179,8.1,204.27,204.23,3.97109064]
["bitfinex-derivatives","SOLF0:USTF0",1757048363479,8.1,204.27,204.24,3.97109064]
["bitfinex-derivatives","SOLF0:USTF0",1757048363778,8.1,204.27,204.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048363970,8.1,204.27,204.21,3.97028942]
["bitfinex-derivatives","SOLF0:USTF0",1757048364174,8.1,204.27,204.22,3.97028942]
["bitfinex-derivatives","SOLF0:USTF0",1757048364484,2.11042717,204.28,204.23,3.97028942]
["bitfinex-derivatives","SOLF0:USTF0",1757048364678,2.11042717,204.28,204.24,3.97028942]
["bitfinex-derivatives","SOLF0:USTF0",1757048364879,8.1,204.27,204.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048365076,2.11042717,204.28,204.22,10.84724138]
["bitfinex-derivatives","SOLF0:USTF0",1757048365277,8.1,204.27,204.23,3.96724138]
["bitfinex-derivatives","SOLF0:USTF0",1757048365475,8.1,204.27,204.24,3.96724138]
["bitfinex-derivatives","SOLF0:USTF0",1757048365774,8.1,204.27,204.25,3.96724138]
["bitfinex-derivatives","SOLF0:USTF0",1757048365980,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048366182,2.11042717,204.28,204.23,3.96714462]
["bitfinex-derivatives","SOLF0:USTF0",1757048366383,8.1,204.27,204.24,3.96714462]
["bitfinex-derivatives","SOLF0:USTF0",1757048366583,8.1,204.27,204.25,3.96714462]
["bitfinex-derivatives","SOLF0:USTF0",1757048366775,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048366980,8.1,204.27,204.23,3.96776377]
["bitfinex-derivatives","SOLF0:USTF0",1757048367181,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048367182,8.1,204.27,204.24,3.96776377]
["bitfinex-derivatives","SOLF0:USTF0",1757048367381,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048367684,8.1,204.27,204.23,3.96807009]
["bitfinex-derivatives","SOLF0:USTF0",1757048367883,8.1,204.27,204.24,3.96807009]
["bitfinex-derivatives","SOLF0:USTF0",1757048368084,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048368385,8.1,204.27,204.23,3.96807009]
["bitfinex-derivatives","SOLF0:USTF0",1757048368579,8.1,204.27,204.24,3.96807009]
["bitfinex-derivatives","SOLF0:USTF0",1757048368781,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048368981,8.1,204.27,204.23,3.96810674]
["bitfinex-derivatives","SOLF0:USTF0",1757048369281,8.1,204.27,204.24,3.96810674]
["bitfinex-derivatives","SOLF0:USTF0",1757048369486,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048369784,8.1,204.27,204.23,3.96817492]
["bitfinex-derivatives","SOLF0:USTF0",1757048369985,2.11042717,204.28,204.24,3.96817492]
["bitfinex-derivatives","SOLF0:USTF0",1757048370186,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048370387,2.11042717,204.28,204.24,3.96827219]
["bitfinex-derivatives","SOLF0:USTF0",1757048370584,8.1,204.27,204.2,10.94661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048370886,8.1,204.27,204.21,3.96827959]
["bitfinex-derivatives","SOLF0:USTF0",1757048371086,8.1,204.27,204.22,10.84827959]
["bitfinex-derivatives","SOLF0:USTF0",1757048371385,8.1,204.27,204.23,3.96827959]
["bitfinex-derivatives","SOLF0:USTF0",1757048371586,8.1,204.27,204.24,3.96827959]
["bitfinex-derivatives","SOLF0:USTF0",1757048371788,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048371986,8.1,204.27,204.23,3.96841813]
["bitfinex-derivatives","SOLF0:USTF0",1757048372180,2.11042717,204.28,204.24,3.96841813]
["bitfinex-derivatives","SOLF0:USTF0",1757048372382,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048372680,2.11042717,204.28,204.23,3.96830945]
["bitfinex-derivatives","SOLF0:USTF0",1757048372986,8.1,204.27,204.24,3.96830945]
["bitfinex-derivatives","SOLF0:USTF0",1757048373182,2.11042717,204.28,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048373481,2.11042717,204.28,204.23,3.96820772]
["bitfinex-derivatives","SOLF0:USTF0",1757048373690,8.1,204.27,204.24,3.96820772]
["bitfinex-derivatives","SOLF0:USTF0",1757048373988,8.1,204.27,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048374185,2.11042717,204.28,204.23,3.96820772]
["bitfinex-derivatives","SOLF0:USTF0",1757048374391,2.11042717,204.28,204.24,3.96820772]
["bitfinex-derivatives","SOLF0:USTF0",1757048374588,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048374789,2.11042717,204.28,204.24,3.96810672]
["bitfinex-derivatives","SOLF0:USTF0",1757048374991,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048375189,2.11042717,204.28,204.24,3.96780417]
["bitfinex-derivatives","SOLF0:USTF0",1757048375390,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048375587,2.11042717,204.28,204.24,3.96773724]
["bitfinex-derivatives","SOLF0:USTF0",1757048375783,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048375986,8.1,204.27,204.24,10.84773724]
["bitfinex-derivatives","SOLF0:USTF0",1757048376183,8.1,204.27,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048377080,2.11042717,204.28,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048377389,8.1,204.27,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048377589,2.11042717,204.28,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048378087,8.1,204.27,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048378284,2.11042717,204.28,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048378486,2.11042717,204.28,204.25,3.96731751]
["bitfinex-derivatives","SOLF0:USTF0",1757048378681,8.1,204.27,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048378989,8.1,204.27,204.25,3.96731751]
["bitfinex-derivatives","SOLF0:USTF0",1757048379186,2.11042717,204.28,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048379787,8.1,204.27,204.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048379988,8.1,204.27,204.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048380289,8.1,204.27,204.22,3.96733024]
["bitfinex-derivatives","SOLF0:USTF0",1757048380590,2.11042717,204.28,204.23,10.84733024]
["bitfinex-derivatives","SOLF0:USTF0",1757048380780,2.11042717,204.28,204.24,3.96733024]
["bitfinex-derivatives","SOLF0:USTF0",1757048380981,8.1,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048381180,2.11042717,204.28,204.24,3.96748014]
["bitfinex-derivatives","SOLF0:USTF0",1757048381389,8.1,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048381588,2.11042717,204.28,204.24,3.96742568]
["bitfinex-derivatives","SOLF0:USTF0",1757048381890,8.1,204.27,204.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048382087,8.1,204.27,204.21,3.96742568]
["bitfinex-derivatives","SOLF0:USTF0",1757048382288,8.1,204.27,204.22,3.96742568]
["bitfinex-derivatives","SOLF0:USTF0",1757048382488,2.11042717,204.28,204.23,3.96742568]
["bitfinex-derivatives","SOLF0:USTF0",1757048382688,2.11042717,204.28,204.24,3.96742568]
["bitfinex-derivatives","SOLF0:USTF0",1757048382889,2.11042717,204.28,204.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048383191,8.1,204.27,204.23,10.84880052]
["bitfinex-derivatives","SOLF0:USTF0",1757048383396,2.11042717,204.28,204.24,3.96880052]
["bitfinex-derivatives","SOLF0:USTF0",1757048383594,8.1,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048383892,8.1,204.27,204.24,3.96852937]
["bitfinex-derivatives","SOLF0:USTF0",1757048384083,8.1,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048384286,8.1,204.27,204.24,3.96835053]
["bitfinex-derivatives","SOLF0:USTF0",1757048384483,8.1,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048384686,2.11042717,204.28,204.24,3.96827581]
["bitfinex-derivatives","SOLF0:USTF0",1757048384890,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048385193,2.11042717,204.28,204.24,3.96827581]
["bitfinex-derivatives","SOLF0:USTF0",1757048385382,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048385584,2.11042717,204.28,204.24,3.96821984]
["bitfinex-derivatives","SOLF0:USTF0",1757048385784,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048385987,2.11042717,204.28,204.24,3.96821984]
["bitfinex-derivatives","SOLF0:USTF0",1757048386191,8.1,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048386392,2.11042717,204.28,204.24,3.96817071]
["bitfinex-derivatives","SOLF0:USTF0",1757048386591,8.1,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048386793,8.1,204.27,204.24,3.96817116]
["bitfinex-derivatives","SOLF0:USTF0",1757048387091,8.1,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048387291,8.1,204.27,204.24,3.96817116]
["bitfinex-derivatives","SOLF0:USTF0",1757048387492,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048387693,2.11042717,204.28,204.24,3.96813253]
["bitfinex-derivatives","SOLF0:USTF0",1757048387694,8.1,204.27,204.24,3.96813253]
["bitfinex-derivatives","SOLF0:USTF0",1757048387893,2.11042717,204.28,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048388094,2.11042717,204.28,204.24,3.96813253]
["bitfinex-derivatives","SOLF0:USTF0",1757048388297,7.62,204.27,204.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048388500,7.62,204.27,204.24,3.96828544]
["bitfinex-derivatives","SOLF0:USTF0",1757048388693,7.62,204.27,204.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048388988,7.62,204.26,204.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048389796,7.62,204.27,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048389992,7.62,204.27,204.21,3.96842322]
["bitfinex-derivatives","SOLF0:USTF0",1757048390192,2.11042717,204.28,204.22,3.96842322]
["bitfinex-derivatives","SOLF0:USTF0",1757048390397,2.11042717,204.28,204.23,10.87842322]
["bitfinex-derivatives","SOLF0:USTF0",1757048390595,7.62,204.27,204.24,3.96842322]
["bitfinex-derivatives","SOLF0:USTF0",1757048390898,2.11042717,204.27,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048391097,7.62,204.26,204.24,3.96842215]
["bitfinex-derivatives","SOLF0:USTF0",1757048391298,7.62,204.26,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048391498,7.62,204.26,204.24,3.96843345]
["bitfinex-derivatives","SOLF0:USTF0",1757048391695,2.11042717,204.27,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048391895,2.11042717,204.27,204.24,3.96843345]
["bitfinex-derivatives","SOLF0:USTF0",1757048392095,7.62,204.26,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048392296,2.11042717,204.27,204.24,3.96843345]
["bitfinex-derivatives","SOLF0:USTF0",1757048392494,7.62,204.26,204.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048392690,7.62,204.26,204.24,3.9684572]
["bitfinex-derivatives","SOLF0:USTF0",1757048392900,7.62,204.26,204.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048393201,2.11042717,204.27,204.21,3.96898363]
["bitfinex-derivatives","SOLF0:USTF0",1757048393402,7.62,204.26,204.22,10.87898363]
["bitfinex-derivatives","SOLF0:USTF0",1757048393699,2.11042717,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048393894,7.62,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048394395,2.11042717,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048394800,7.62,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048395401,2.11042717,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048395901,7.62,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048396101,2.11042717,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048396399,7.62,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048396699,2.11042717,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048397100,7.62,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048397493,2.11042717,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048397693,7.62,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048398199,2.11042717,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048398597,7.62,204.26,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048398797,2.11042717,204.27,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048399601,49.4,204.31,204.2,6.94381047]
["bitfinex-derivatives","SOLF0:USTF0",1757048399602,2.11042717,204.24,204.2,6.94381047]
["bitfinex-derivatives","SOLF0:USTF0",1757048399899,7.62,204.3,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048400106,9.73042717,204.25,204.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048400307,9.73042717,204.25,204.2,0.03381047]
["bitfinex-derivatives","SOLF0:USTF0",1757048400506,9.73042717,204.25,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048400706,7.62,204.24,204.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048402012,7.62,204.24,204.23,3.96828387]
["bitfinex-derivatives","SOLF0:USTF0",1757048403510,8.97121157,204.24,204.23,3.96828387]
["bitfinex-derivatives","SOLF0:USTF0",1757048409020,1.35121157,204.24,204.23,10.87828387]
["bitfinex-derivatives","SOLF0:USTF0",1757048409312,7.62,204.28,204.23,10.87828387]
["bitfinex-derivatives","SOLF0:USTF0",1757048409514,88.56,204.29,204.24,3.96650645]
["bitfinex-derivatives","SOLF0:USTF0",1757048409515,1.35121157,204.26,204.24,3.96650645]
["bitfinex-derivatives","SOLF0:USTF0",1757048409719,1.35121157,204.26,204.25,10.87650645]
["bitfinex-derivatives","SOLF0:USTF0",1757048413423,8.97121157,204.26,204.25,3.96650645]
["bitfinex-derivatives","SOLF0:USTF0",1757048413614,7.62,204.25,204.23,0.0331224]
["bitfinex-derivatives","SOLF0:USTF0",1757048413918,8.97121157,204.24,204.23,0.0331224]
["bitfinex-derivatives","SOLF0:USTF0",1757048414619,7.62,204.23,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048414823,1.35121157,204.2,204.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048415726,7.62,204.19,204.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048416022,1.35121157,204.17,204.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048420430,1.35121157,204.19,204.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757048420622,1.35121157,204.19,204.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048421524,1.35121157,204.17,204.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048421723,1.35121157,204.17,204.12,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048421923,1.35121157,204.15,204.12,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048422124,7.85661002,204.17,204.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048422326,1.35121157,204.14,204.11,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048422522,1.35121157,204.14,204.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048422723,1.35121157,204.14,204.11,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048423128,1.35121157,204.14,204.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048423330,1.35121157,204.14,204.11,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048423524,1.35121157,204.16,204.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048423730,1.35121157,204.16,204.11,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048424032,1.35121157,204.16,204.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048424226,1.35121157,204.16,204.11,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048424428,1.35121157,204.16,204.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048425731,1.35121157,204.16,204.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048426032,9.17121157,204.16,204.14,10.80332155]
["bitfinex-derivatives","SOLF0:USTF0",1757048426233,9.17121157,204.16,204.15,3.91332155]
["bitfinex-derivatives","SOLF0:USTF0",1757048426634,9.17121157,204.16,204.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048426835,1.35121157,204.14,204.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048427032,1.35121157,204.14,204.13,10.80291178]
["bitfinex-derivatives","SOLF0:USTF0",1757048427832,1.35121157,204.14,204.13,3.91291178]
["bitfinex-derivatives","SOLF0:USTF0",1757048428029,9.17121157,204.14,204.13,3.91291178]
["bitfinex-derivatives","SOLF0:USTF0",1757048428337,1.35121157,204.14,204.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048428535,0.03661002,204.17,204.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048428536,1.35121157,204.12,204.11,3.91346917]
["bitfinex-derivatives","SOLF0:USTF0",1757048428736,7.82,204.13,204.11,3.91346917]
["bitfinex-derivatives","SOLF0:USTF0",1757048428935,1.35121157,204.12,204.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048429130,9.17121157,204.12,204.11,3.9139855]
["bitfinex-derivatives","SOLF0:USTF0",1757048429327,1.35121157,204.12,204.06,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048429530,7.82,204.13,204.07,10.80265276]
["bitfinex-derivatives","SOLF0:USTF0",1757048429727,1.35121157,204.1,204.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048429932,1.35121157,204.1,204.09,10.80265276]
["bitfinex-derivatives","SOLF0:USTF0",1757048430127,1.35121157,204.1,204.09,3.91265276]
["bitfinex-derivatives","SOLF0:USTF0",1757048430335,1.35121157,204.1,204.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048430535,1.35121157,204.08,204.03,3.91404498]
["bitfinex-derivatives","SOLF0:USTF0",1757048430734,1.35121157,204.08,204.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048430936,1.38408898,204.08,204.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048431136,1.38408898,204.08,204.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048431335,1.38408898,204.08,204.0,1.35121157]
["bitfinex-derivatives","SOLF0:USTF0",1757048431336,0.03287741,204.08,204.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048431536,0.03287741,204.08,204.07,10.80091172]
["bitfinex-derivatives","SOLF0:USTF0",1757048434636,0.03287741,204.08,204.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048437944,1.38408898,204.08,204.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048440744,0.03287741,204.08,204.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048445348,1.35121157,204.15,204.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757048445547,1.35121157,204.15,204.05,1.35121157]
["bitfinex-derivatives","SOLF0:USTF0",1757048445548,1.35121157,204.15,204.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757048446745,9.17121157,204.15,204.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757048446951,9.17121157,204.15,204.1,0.0326699]
["bitfinex-derivatives","SOLF0:USTF0",1757048447146,1.35121157,204.14,204.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757048447850,1.35121157,204.12,204.1,0.0326699]
["bitfinex-derivatives","SOLF0:USTF0",1757048448052,7.55,204.11,204.1,0.0326699]
["bitfinex-derivatives","SOLF0:USTF0",1757048449653,8.90121157,204.11,204.1,0.0326699]
["bitfinex-derivatives","SOLF0:USTF0",1757048451053,7.55,204.11,204.1,0.0326699]
["bitfinex-derivatives","SOLF0:USTF0",1757048451258,8.90121157,204.11,204.1,0.0326699]
["bitfinex-derivatives","SOLF0:USTF0",1757048458674,8.90121157,204.11,204.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048458876,1.35121157,204.08,204.06,3.90158462]
["bitfinex-derivatives","SOLF0:USTF0",1757048459170,8.90121157,204.08,204.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048459372,8.90121157,204.08,204.06,3.90158578]
["bitfinex-derivatives","SOLF0:USTF0",1757048459572,8.90121157,204.08,204.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048459772,8.90121157,204.08,204.06,3.90293503]
["bitfinex-derivatives","SOLF0:USTF0",1757048459973,8.90121157,204.08,204.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048460172,8.90121157,204.08,204.06,3.90293503]
["bitfinex-derivatives","SOLF0:USTF0",1757048460368,7.55,204.08,204.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048460572,8.90121157,204.08,204.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048460769,8.90121157,204.08,204.06,3.90396747]
["bitfinex-derivatives","SOLF0:USTF0",1757048460969,8.90121157,204.08,204.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048461268,8.90121157,204.08,204.06,10.78396747]
["bitfinex-derivatives","SOLF0:USTF0",1757048461469,8.90121157,204.08,204.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048462469,8.90121157,204.08,204.07,3.90518849]
["bitfinex-derivatives","SOLF0:USTF0",1757048462868,7.55,204.07,204.0,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048463072,8.90121157,204.05,204.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048463371,7.55,204.04,204.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048463676,7.58278739,204.06,203.98,4.06661615]
["bitfinex-derivatives","SOLF0:USTF0",1757048463871,7.58278739,204.06,204.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048464068,7.58278739,204.06,204.01,3.9069801]
["bitfinex-derivatives","SOLF0:USTF0",1757048464271,0.03278739,204.06,204.02,3.9069801]
["bitfinex-derivatives","SOLF0:USTF0",1757048464576,0.03278739,204.06,204.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757048464875,0.03278739,204.06,204.05,10.7869801]
["bitfinex-derivatives","SOLF0:USTF0",1757048474380,7.55,204.16,204.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757048474680,7.55,204.16,204.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757048474880,7.55,204.16,204.09,3.9069801]
["bitfinex-derivatives","SOLF0:USTF0",1757048475179,7.55,204.16,204.1,10.7569801]
["bitfinex-derivatives","SOLF0:USTF0",1757048475479,7.55,204.18,204.11,3.9069801]
["bitfinex-derivatives","SOLF0:USTF0",1757048475674,7.55,204.18,204.12,3.91365909]
["bitfinex-derivatives","SOLF0:USTF0",1757048475981,7.55,204.18,204.11,0.03166747]
["bitfinex-derivatives","SOLF0:USTF0",1757048476180,7.55,204.18,204.12,3.91365909]
["bitfinex-derivatives","SOLF0:USTF0",1757048476380,7.55,204.18,204.11,0.03166747]
["bitfinex-derivatives","SOLF0:USTF0",1757048476580,7.55,204.18,204.12,3.91340871]
["bitfinex-derivatives","SOLF0:USTF0",1757048476781,7.55,204.18,204.11,0.03166747]
["bitfinex-derivatives","SOLF0:USTF0",1757048476980,7.55,204.18,204.12,3.9134268]
["bitfinex-derivatives","SOLF0:USTF0",1757048477278,2.11497494,204.2,204.13,3.91283719]
["bitfinex-derivatives","SOLF0:USTF0",1757048477479,7.55,204.19,204.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757048477681,7.55,204.19,204.13,3.91209819]
["bitfinex-derivatives","SOLF0:USTF0",1757048477877,7.55,204.19,204.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757048478082,7.55,204.19,204.13,3.9117576]
["bitfinex-derivatives","SOLF0:USTF0",1757048478277,7.55,204.19,204.14,3.9117576]
["bitfinex-derivatives","SOLF0:USTF0",1757048478581,7.55,204.19,204.15,15.18843489]
["bitfinex-derivatives","SOLF0:USTF0",1757048478780,7.55,204.19,204.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757048478980,7.55,204.19,204.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757048479174,7.55,204.19,204.15,8.33627299]
["bitfinex-derivatives","SOLF0:USTF0",1757048479377,7.55,204.19,204.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757048479778,8.18,204.21,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048479984,8.18,204.21,204.14,8.33377129]
["bitfinex-derivatives","SOLF0:USTF0",1757048480182,8.18,204.21,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048480380,8.18,204.21,204.14,8.33328965]
["bitfinex-derivatives","SOLF0:USTF0",1757048480582,8.18,204.21,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048480777,8.18,204.21,204.14,8.33253201]
["bitfinex-derivatives","SOLF0:USTF0",1757048480977,8.18,204.21,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048481278,8.18,204.18,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048481577,2.11497494,204.19,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048481778,8.21314571,204.18,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048481980,8.18,204.17,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048482576,0.03314571,204.18,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048482778,8.18,204.17,204.13,6.90180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048482979,8.18,204.17,204.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048483982,0.03314571,204.18,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048484383,8.18,204.17,204.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048485781,0.03314571,204.18,204.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048486281,0.03314571,204.18,204.13,6.90180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048486483,8.18,204.17,204.13,6.90180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048486779,0.03314571,204.18,204.13,6.90180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048487282,8.18,204.17,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048487478,0.03314571,204.18,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048487685,8.18,204.17,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048488184,10.29497494,204.17,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048488388,2.11497494,204.17,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048488788,8.18,204.16,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048489182,0.03314571,204.18,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048489183,10.29497494,204.14,204.13,0.03180133]
["bitfinex-derivatives","SOLF0:USTF0",1757048489387,10.29497494,204.14,204.03,10.96003051]
["bitfinex-derivatives","SOLF0:USTF0",1757048489582,10.29497494,204.14,204.04,8.33480958]
["bitfinex-derivatives","SOLF0:USTF0",1757048489783,10.29497494,204.14,204.05,8.33480958]
["bitfinex-derivatives","SOLF0:USTF0",1757048490082,10.29497494,204.14,204.06,8.33480958]
["bitfinex-derivatives","SOLF0:USTF0",1757048490283,8.18,204.14,204.07,8.33480958]
["bitfinex-derivatives","SOLF0:USTF0",1757048490484,0.03670008,204.12,204.08,8.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1757048490778,0.03670008,204.12,204.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048491688,8.21670008,204.12,204.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048493382,8.21670008,204.12,204.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048493587,8.21670008,204.12,204.05,8.3139497]
["bitfinex-derivatives","SOLF0:USTF0",1757048493788,8.21670008,204.12,204.06,8.3139497]
["bitfinex-derivatives","SOLF0:USTF0",1757048493987,8.18,204.11,204.07,15.1839497]
["bitfinex-derivatives","SOLF0:USTF0",1757048494189,8.18,204.11,204.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048495788,8.18,204.11,204.03,10.96003051]
["bitfinex-derivatives","SOLF0:USTF0",1757048495992,8.18,204.11,204.04,8.31439154]
["bitfinex-derivatives","SOLF0:USTF0",1757048496192,8.18,204.11,204.05,8.31439154]
["bitfinex-derivatives","SOLF0:USTF0",1757048496395,0.03670008,204.12,204.06,8.31439154]
["bitfinex-derivatives","SOLF0:USTF0",1757048496595,8.18,204.09,204.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048496786,8.18,204.09,204.04,8.31716422]
["bitfinex-derivatives","SOLF0:USTF0",1757048496992,8.18,204.09,204.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048497192,2.11497494,204.07,204.01,8.31836759]
["bitfinex-derivatives","SOLF0:USTF0",1757048497395,8.18,204.06,204.02,8.31836759]
["bitfinex-derivatives","SOLF0:USTF0",1757048497590,8.18,204.06,204.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048497794,10.33046798,204.07,204.01,8.31704238]
["bitfinex-derivatives","SOLF0:USTF0",1757048497994,8.18,204.06,204.02,8.31704238]
["bitfinex-derivatives","SOLF0:USTF0",1757048498297,10.33046798,204.07,204.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048498493,10.33046798,204.07,204.01,8.31538148]
["bitfinex-derivatives","SOLF0:USTF0",1757048498790,8.18,204.06,204.02,8.31538148]
["bitfinex-derivatives","SOLF0:USTF0",1757048498995,10.33046798,204.07,204.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048499195,10.33046798,204.07,204.01,8.3150081]
["bitfinex-derivatives","SOLF0:USTF0",1757048499393,2.15046798,204.07,204.02,8.3150081]
["bitfinex-derivatives","SOLF0:USTF0",1757048499692,0.03549304,204.07,204.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048499894,0.03549304,204.07,204.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048500095,0.03549304,204.07,204.03,8.31273454]
["bitfinex-derivatives","SOLF0:USTF0",1757048500294,0.03549304,204.07,204.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048500497,0.03549304,204.07,204.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048500688,0.03549304,204.07,204.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048500894,0.03549304,204.07,204.04,8.30905352]
["bitfinex-derivatives","SOLF0:USTF0",1757048501096,0.03549304,204.07,204.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757048502196,0.03549304,204.07,204.06,11.29917064]
["bitfinex-derivatives","SOLF0:USTF0",1757048503093,0.03549304,204.07,204.06,15.20792325]
["bitfinex-derivatives","SOLF0:USTF0",1757048504000,0.03549304,204.07,204.06,15.20732411]
["bitfinex-derivatives","SOLF0:USTF0",1757048509304,7.97,204.18,204.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757048509503,7.97,204.18,204.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757048509693,7.97,204.18,204.1,8.33732411]
["bitfinex-derivatives","SOLF0:USTF0",1757048509897,7.97,204.18,204.11,4.4285715]
["bitfinex-derivatives","SOLF0:USTF0",1757048510101,7.97,204.18,204.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757048510303,7.97,204.18,204.1,8.3353227]
["bitfinex-derivatives","SOLF0:USTF0",1757048510502,7.97,204.18,204.11,4.46279596]
["bitfinex-derivatives","SOLF0:USTF0",1757048510702,7.97,204.18,204.11,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1757048515599,7.97,204.15,204.11,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1757048516104,7.97,204.21,204.11,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1757048516401,7.97,204.17,204.11,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1757048525714,9.32262327,204.12,204.11,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1757048537615,7.97,204.12,204.11,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1757048537919,9.32262327,204.12,204.11,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1757048538410,7.97,204.12,204.11,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1757048538610,1.35262327,204.14,204.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757048539722,1.35262327,204.16,204.11,0.03162864]
["bitfinex-derivatives","SOLF0:USTF0",1757048539919,1.35262327,204.16,204.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048540112,9.52262327,204.16,204.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048540319,9.52262327,204.16,204.11,0.03162864]
["bitfinex-derivatives","SOLF0:USTF0",1757048540617,1.35262327,204.18,204.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048540822,1.35262327,204.18,204.11,0.03162864]
["bitfinex-derivatives","SOLF0:USTF0",1757048540823,9.52262327,204.18,204.14,15.14140632]
["bitfinex-derivatives","SOLF0:USTF0",1757048541119,9.52262327,204.18,204.09,4.08164105]
["bitfinex-derivatives","SOLF0:USTF0",1757048541120,9.52262327,204.18,204.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048541314,1.35262327,204.18,204.14,6.85526796]
["bitfinex-derivatives","SOLF0:USTF0",1757048541517,8.17,204.17,204.14,6.85526796]
["bitfinex-derivatives","SOLF0:USTF0",1757048542218,1.35262327,204.2,204.14,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1757048542525,9.52262327,204.2,204.14,6.85526796]
["bitfinex-derivatives","SOLF0:USTF0",1757048542713,1.35262327,204.18,204.14,6.85526796]
["bitfinex-derivatives","SOLF0:USTF0",1757048543012,9.52262327,204.18,204.14,6.85526796]
["bitfinex-derivatives","SOLF0:USTF0",1757048543217,9.52262327,204.18,204.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048545019,8.17,204.17,204.14,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1757048545224,8.17,204.15,204.14,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1757048547325,8.17,204.15,204.05,10.90164105]
["bitfinex-derivatives","SOLF0:USTF0",1757048547626,1.35262327,204.11,204.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048547818,1.35262327,204.11,204.08,15.14636984]
["bitfinex-derivatives","SOLF0:USTF0",1757048548024,1.35262327,204.11,204.09,8.32636984]
["bitfinex-derivatives","SOLF0:USTF0",1757048548226,1.35262327,204.11,204.1,4.41811056]
["bitfinex-derivatives","SOLF0:USTF0",1757048550232,1.35262327,204.11,204.1,8.32794409]
["bitfinex-derivatives","SOLF0:USTF0",1757048550527,1.35262327,204.11,204.1,8.32965783]
["bitfinex-derivatives","SOLF0:USTF0",1757048550828,9.52262327,204.11,204.1,4.4198243]
["bitfinex-derivatives","SOLF0:USTF0",1757048551428,9.52262327,204.11,204.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048551620,9.52262327,204.11,204.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048551921,9.52262327,204.11,204.08,8.33034021]
["bitfinex-derivatives","SOLF0:USTF0",1757048552120,9.52262327,204.11,204.09,4.42023988]
["bitfinex-derivatives","SOLF0:USTF0",1757048552325,9.52262327,204.11,204.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048552629,9.52262327,204.11,204.08,8.3304453]
["bitfinex-derivatives","SOLF0:USTF0",1757048552829,9.52262327,204.11,204.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048553130,9.52262327,204.11,204.08,11.24092501]
["bitfinex-derivatives","SOLF0:USTF0",1757048553430,9.52262327,204.11,204.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048554331,1.35262327,204.11,204.03,4.08164105]
["bitfinex-derivatives","SOLF0:USTF0",1757048554633,1.35262327,204.11,204.04,15.15095155]
["bitfinex-derivatives","SOLF0:USTF0",1757048554833,1.35262327,204.11,204.05,8.33095155]
["bitfinex-derivatives","SOLF0:USTF0",1757048555022,9.52262327,204.11,204.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048555220,9.52262327,204.11,204.08,4.42056424]
["bitfinex-derivatives","SOLF0:USTF0",1757048555427,9.52262327,204.11,204.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048555624,9.52262327,204.11,204.08,4.42040865]
["bitfinex-derivatives","SOLF0:USTF0",1757048555830,9.52262327,204.11,204.03,4.08164105]
["bitfinex-derivatives","SOLF0:USTF0",1757048555831,1.35262327,204.11,204.03,4.08164105]
["bitfinex-derivatives","SOLF0:USTF0",1757048556028,9.52262327,204.09,204.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048556233,9.52262327,204.09,204.06,8.33067707]
["bitfinex-derivatives","SOLF0:USTF0",1757048556529,9.52262327,204.09,204.07,4.42042516]
["bitfinex-derivatives","SOLF0:USTF0",1757048556733,9.52262327,204.09,204.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048556924,9.52262327,204.09,204.06,3.91052993]
["bitfinex-derivatives","SOLF0:USTF0",1757048557127,8.17,204.08,204.07,4.42072766]
["bitfinex-derivatives","SOLF0:USTF0",1757048559734,8.17,204.08,204.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048560033,8.17,204.06,204.03,15.15274477]
["bitfinex-derivatives","SOLF0:USTF0",1757048560234,8.17,204.06,204.04,8.33274477]
["bitfinex-derivatives","SOLF0:USTF0",1757048560434,8.17,204.06,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048560631,8.17,204.06,204.04,8.33154549]
["bitfinex-derivatives","SOLF0:USTF0",1757048560832,8.17,204.06,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048561031,8.17,204.06,204.04,8.33255386]
["bitfinex-derivatives","SOLF0:USTF0",1757048561232,8.17,204.06,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048561434,8.17,204.06,204.04,4.42059969]
["bitfinex-derivatives","SOLF0:USTF0",1757048561725,1.38487253,204.07,204.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048561930,1.38487253,204.07,204.01,8.33108481]
["bitfinex-derivatives","SOLF0:USTF0",1757048562132,9.55487253,204.07,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048562331,9.55487253,204.07,204.04,15.15108481]
["bitfinex-derivatives","SOLF0:USTF0",1757048562536,9.55487253,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048564436,0.03224926,204.07,204.05,8.32233304]
["bitfinex-derivatives","SOLF0:USTF0",1757048564636,0.03224926,204.07,204.06,15.14233304]
["bitfinex-derivatives","SOLF0:USTF0",1757048576349,7.59224926,204.07,204.06,8.32233304]
["bitfinex-derivatives","SOLF0:USTF0",1757048576546,7.59224926,204.07,204.06,3.90866305]
["bitfinex-derivatives","SOLF0:USTF0",1757048576743,0.03224926,204.07,204.06,4.41475918]
["bitfinex-derivatives","SOLF0:USTF0",1757048576946,8.94487253,204.07,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048577148,8.94487253,204.07,204.04,8.32803239]
["bitfinex-derivatives","SOLF0:USTF0",1757048577348,8.94487253,204.07,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048577548,8.94487253,204.07,204.04,8.33015979]
["bitfinex-derivatives","SOLF0:USTF0",1757048577743,8.94487253,204.07,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048577948,8.94487253,204.07,204.04,8.33127273]
["bitfinex-derivatives","SOLF0:USTF0",1757048578150,8.94487253,204.07,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048578353,8.94487253,204.07,204.04,8.33138564]
["bitfinex-derivatives","SOLF0:USTF0",1757048578553,8.94487253,204.07,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048578755,8.94487253,204.07,204.04,8.33141767]
["bitfinex-derivatives","SOLF0:USTF0",1757048578953,8.94487253,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048579758,7.59224926,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048579956,8.94487253,204.07,204.05,4.41756131]
["bitfinex-derivatives","SOLF0:USTF0",1757048580152,8.94487253,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048580953,1.38487253,204.07,204.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048581159,1.38487253,204.07,204.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048581352,1.38487253,204.07,204.03,3.91367732]
["bitfinex-derivatives","SOLF0:USTF0",1757048581554,1.38487253,204.07,204.04,15.15130156]
["bitfinex-derivatives","SOLF0:USTF0",1757048581758,1.38487253,204.07,204.04,11.23762424]
["bitfinex-derivatives","SOLF0:USTF0",1757048582058,1.38487253,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048582256,1.38487253,204.07,204.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048582558,1.38487253,204.07,204.01,3.91324403]
["bitfinex-derivatives","SOLF0:USTF0",1757048582857,1.38487253,204.07,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048583057,1.38487253,204.07,204.04,10.73324403]
["bitfinex-derivatives","SOLF0:USTF0",1757048583258,1.38487253,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048583456,1.38487253,204.07,204.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048583654,1.38487253,204.07,204.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048583857,1.38487253,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048584057,1.38487253,204.07,204.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048584259,1.38487253,204.07,204.01,3.91369501]
["bitfinex-derivatives","SOLF0:USTF0",1757048584456,1.38487253,204.07,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048584658,1.38487253,204.07,204.04,10.73369501]
["bitfinex-derivatives","SOLF0:USTF0",1757048584857,1.38487253,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048585158,8.94487253,204.07,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048585355,7.56,204.06,204.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048586256,7.56,204.06,203.99,71.61241522]
["bitfinex-derivatives","SOLF0:USTF0",1757048586460,7.56,204.06,204.0,15.1534896]
["bitfinex-derivatives","SOLF0:USTF0",1757048586756,7.56,204.06,204.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048586960,7.56,204.06,204.03,15.1534896]
["bitfinex-derivatives","SOLF0:USTF0",1757048587259,7.56,204.06,204.04,8.33389712]
["bitfinex-derivatives","SOLF0:USTF0",1757048587460,7.56,204.06,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048587758,7.56,204.06,204.04,8.33648926]
["bitfinex-derivatives","SOLF0:USTF0",1757048587958,7.56,204.06,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048588158,7.56,204.06,204.04,8.33723689]
["bitfinex-derivatives","SOLF0:USTF0",1757048588361,7.56,204.06,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048588658,7.56,204.06,204.04,8.33977258]
["bitfinex-derivatives","SOLF0:USTF0",1757048588859,7.56,204.06,204.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757048589160,7.56,204.06,204.04,8.33977643]
["bitfinex-derivatives","SOLF0:USTF0",1757048589362,7.56,204.06,204.05,4.4221513]
["bitfinex-derivatives","SOLF0:USTF0",1757048590353,7.56,204.06,204.05,8.34349318]
["bitfinex-derivatives","SOLF0:USTF0",1757048593161,0.03224926,204.07,204.05,8.34349318]
["bitfinex-derivatives","SOLF0:USTF0",1757048593467,0.03224926,204.07,204.06,15.16505842]
["bitfinex-derivatives","SOLF0:USTF0",1757048599768,0.03224926,204.07,204.06,15.17029289]
["bitfinex-derivatives","SOLF0:USTF0",1757048601868,0.03224926,204.07,204.06,10.74814159]
["bitfinex-derivatives","SOLF0:USTF0",1757048603170,0.03224926,204.07,204.06,15.35012289]
["bitfinex-derivatives","SOLF0:USTF0",1757048603470,7.53,204.15,204.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048603669,7.53,204.15,204.08,3.92814159]
["bitfinex-derivatives","SOLF0:USTF0",1757048603869,7.53,204.17,204.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048604069,7.53,204.17,204.11,3.92814159]
["bitfinex-derivatives","SOLF0:USTF0",1757048604270,7.84,204.18,204.12,3.92814159]
["bitfinex-derivatives","SOLF0:USTF0",1757048604470,7.53,204.17,204.12,0.03416451]
["bitfinex-derivatives","SOLF0:USTF0",1757048604668,7.84,204.18,204.12,0.03416451]
["bitfinex-derivatives","SOLF0:USTF0",1757048604864,7.53,204.22,204.12,0.03416451]
["bitfinex-derivatives","SOLF0:USTF0",1757048605173,7.53,204.2,204.12,6.81416451]
["bitfinex-derivatives","SOLF0:USTF0",1757048610375,7.53,204.2,204.13,3.92043002]
["bitfinex-derivatives","SOLF0:USTF0",1757048610575,7.53,204.2,204.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048610768,7.53,204.2,204.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048610973,7.53,204.2,204.14,3.91869332]
["bitfinex-derivatives","SOLF0:USTF0",1757048611173,7.53,204.2,204.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048611473,127.17,204.23,204.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048612073,127.17,204.23,204.17,6.8144685]
["bitfinex-derivatives","SOLF0:USTF0",1757048612673,315.62,204.24,204.17,6.8144685]
["bitfinex-derivatives","SOLF0:USTF0",1757048612874,7.53,204.26,204.17,6.8144685]
["bitfinex-derivatives","SOLF0:USTF0",1757048613872,7.53,204.3,204.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048614478,7.53,204.3,204.22,0.03145634]
["bitfinex-derivatives","SOLF0:USTF0",1757048614680,7.53,204.3,204.22,6.81145634]
["bitfinex-derivatives","SOLF0:USTF0",1757048625483,7.53,204.3,204.22,0.03145634]
["bitfinex-derivatives","SOLF0:USTF0",1757048638699,7.53,204.3,204.22,6.80145634]
["bitfinex-derivatives","SOLF0:USTF0",1757048639002,34.03,204.3,204.22,6.80145634]
["bitfinex-derivatives","SOLF0:USTF0",1757048639997,7.53,204.3,204.22,6.80145634]
["bitfinex-derivatives","SOLF0:USTF0",1757048640995,7.9,204.33,204.22,6.80145634]
["bitfinex-derivatives","SOLF0:USTF0",1757048644402,7.9,204.36,204.23,3.88664336]
["bitfinex-derivatives","SOLF0:USTF0",1757048644701,7.9,204.36,204.21,4.09995315]
["bitfinex-derivatives","SOLF0:USTF0",1757048644702,7.9,204.36,204.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757048645205,7.9,204.36,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757048646905,7.9,204.36,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048651710,7.9,204.34,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048655612,7.9,204.32,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048656713,119.68,204.33,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048656916,7.9,204.32,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048664618,29.16,204.31,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048665210,8.11,204.3,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048665617,29.16,204.31,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048665821,8.11,204.3,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048666121,0.85209535,204.37,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048666321,59.21,204.36,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048668224,73.91,204.36,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048668426,82.16310671,204.36,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048670217,31.06310671,204.36,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048670423,8.11,204.34,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048674125,8.25310671,204.35,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048674325,8.11,204.32,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048675428,8.25310671,204.35,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048675628,127.67,204.34,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048675828,135.92310671,204.34,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048676522,8.25310671,204.33,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048676828,8.11,204.32,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048679631,8.11,204.3,204.27,0.03084269]
["bitfinex-derivatives","SOLF0:USTF0",1757048679832,8.11,204.3,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048683432,8.11,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048684031,127.67,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048685131,8.11,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048685636,127.67,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048686636,8.11,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048686836,8.11,204.3,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048687134,119.56,204.29,204.27,6.77050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048687735,127.67,204.29,204.27,6.77050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048688738,8.11,204.29,204.27,6.77050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048688938,119.56,204.28,204.27,6.77050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048689340,119.56,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048694140,0.0341979,204.31,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048694342,119.56,204.3,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048694742,7.7241979,204.31,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048694944,119.74,204.3,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048697346,7.69,204.29,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048698846,0.0341979,204.31,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048699052,119.68,204.3,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048700254,119.66,204.29,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048700750,119.64,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048701452,127.33,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048709462,7.69,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048709659,127.25,204.28,204.27,0.00050334]
["bitfinex-derivatives","SOLF0:USTF0",1757048717662,127.25,204.28,204.17,3.922867]
["bitfinex-derivatives","SOLF0:USTF0",1757048717864,127.25,204.28,204.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757048718062,127.25,204.28,204.14,3.92294674]
["bitfinex-derivatives","SOLF0:USTF0",1757048718265,127.25,204.28,204.15,3.92294674]
["bitfinex-derivatives","SOLF0:USTF0",1757048718464,127.25,204.28,204.16,3.92294674]
["bitfinex-derivatives","SOLF0:USTF0",1757048718765,127.25,204.28,204.17,3.92294674]
["bitfinex-derivatives","SOLF0:USTF0",1757048718967,7.97,204.23,204.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757048719268,7.97,204.21,204.14,3.92257705]
["bitfinex-derivatives","SOLF0:USTF0",1757048719465,7.97,204.19,204.15,3.92257705]
["bitfinex-derivatives","SOLF0:USTF0",1757048719765,119.56,204.18,204.16,10.69257705]
["bitfinex-derivatives","SOLF0:USTF0",1757048719965,119.56,204.18,204.17,3.92257705]
["bitfinex-derivatives","SOLF0:USTF0",1757048720167,8.00351471,204.19,204.17,4.40257705]
["bitfinex-derivatives","SOLF0:USTF0",1757048720364,119.56,204.18,204.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757048720567,127.53,204.18,204.17,3.92190533]
["bitfinex-derivatives","SOLF0:USTF0",1757048722168,127.53,204.18,204.11,4.0792995]
["bitfinex-derivatives","SOLF0:USTF0",1757048722371,127.53,204.18,204.12,3.92272402]
["bitfinex-derivatives","SOLF0:USTF0",1757048722563,127.53,204.18,204.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048722867,127.53,204.18,204.1,3.92366116]
["bitfinex-derivatives","SOLF0:USTF0",1757048723063,127.53,204.18,204.11,3.92366116]
["bitfinex-derivatives","SOLF0:USTF0",1757048723370,127.53,204.18,204.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048724472,127.53,204.18,204.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048724665,127.53,204.18,204.06,3.80844178]
["bitfinex-derivatives","SOLF0:USTF0",1757048724971,127.53,204.18,204.07,3.80844178]
["bitfinex-derivatives","SOLF0:USTF0",1757048725171,127.53,204.18,204.08,3.80844178]
["bitfinex-derivatives","SOLF0:USTF0",1757048725371,7.97,204.13,204.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048725566,119.58,204.12,204.06,3.80756718]
["bitfinex-derivatives","SOLF0:USTF0",1757048725767,7.97,204.11,204.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048725968,119.58,204.12,204.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048726268,7.97,204.11,204.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048726466,7.97,204.11,204.04,3.8059086]
["bitfinex-derivatives","SOLF0:USTF0",1757048726668,7.97,204.11,204.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048726864,7.97,204.11,204.04,3.80604301]
["bitfinex-derivatives","SOLF0:USTF0",1757048727063,7.97,204.11,204.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048727973,119.58,204.1,204.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048728365,7.97,204.11,204.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048728562,119.58,204.1,204.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048728965,119.6,204.1,204.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048730373,7.97,204.09,204.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048730571,7.97,204.09,203.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048730873,7.97,204.09,204.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048731069,0.03474594,204.06,204.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048737083,0.03474594,204.06,204.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757048738687,0.03474594,204.06,204.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048739185,0.03474594,204.06,204.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757048739485,0.03474594,204.06,204.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048742384,0.03474594,204.06,204.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048742589,0.03474594,204.06,204.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757048742884,0.03474594,204.06,204.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048743086,0.03474594,204.06,204.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048743590,0.03474594,204.06,203.97,4.07140886]
["bitfinex-derivatives","SOLF0:USTF0",1757048743891,0.03474594,204.06,203.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048744094,0.03474594,204.06,204.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048744390,0.03474594,204.06,203.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048744587,0.03474594,204.06,203.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048744791,0.03474594,204.06,204.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048745205,0.03474594,204.06,203.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048745487,0.03474594,204.06,203.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048745691,0.03474594,204.06,204.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048745892,0.03474594,204.06,203.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048746093,0.03474594,204.06,203.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048746283,0.03474594,204.06,204.0,3.78743193]
["bitfinex-derivatives","SOLF0:USTF0",1757048746490,0.03474594,204.06,204.01,3.7880924]
["bitfinex-derivatives","SOLF0:USTF0",1757048746792,0.03474594,204.06,203.96,10.85140886]
["bitfinex-derivatives","SOLF0:USTF0",1757048746991,0.03474594,204.06,203.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048747292,0.03474594,204.06,204.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048748490,0.03474594,204.06,204.01,3.78920723]
["bitfinex-derivatives","SOLF0:USTF0",1757048748789,0.03474594,204.06,203.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048748998,0.03474594,204.06,203.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048749194,0.03474594,204.06,204.0,3.78920723]
["bitfinex-derivatives","SOLF0:USTF0",1757048749388,0.03474594,204.06,204.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048749595,0.03474594,204.06,203.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048749795,0.03474594,204.06,203.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048749994,0.03474594,204.06,203.96,4.07140886]
["bitfinex-derivatives","SOLF0:USTF0",1757048749995,0.03474594,204.06,204.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048750294,0.03474594,204.06,203.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048750494,0.03474594,204.06,203.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048750695,0.03474594,204.06,204.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048750890,0.03474594,204.06,203.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048751088,0.03474594,204.06,203.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048751285,0.03474594,204.06,204.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048751493,0.03474594,204.06,203.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048751785,0.03474594,204.06,203.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048751990,0.03474594,204.06,204.0,3.79140244]
["bitfinex-derivatives","SOLF0:USTF0",1757048752186,0.03474594,204.06,204.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048752390,0.03474594,204.06,203.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048752591,0.03474594,204.06,204.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048752788,7.41474594,204.06,204.01,3.79226077]
["bitfinex-derivatives","SOLF0:USTF0",1757048752992,7.41474594,204.06,203.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048753192,7.41474594,204.06,204.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048753388,7.41474594,204.06,204.01,3.79226077]
["bitfinex-derivatives","SOLF0:USTF0",1757048753596,7.41474594,204.06,204.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048754897,7.38,204.05,204.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048755996,7.38,204.05,203.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048756197,7.38,204.05,203.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048756497,7.38,204.05,204.0,3.79565831]
["bitfinex-derivatives","SOLF0:USTF0",1757048756696,7.38,204.05,204.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048756898,7.38,204.04,203.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048757200,7.38,204.04,203.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048757401,7.38,204.04,204.0,3.79680462]
["bitfinex-derivatives","SOLF0:USTF0",1757048757601,7.38,204.04,204.01,10.58776391]
["bitfinex-derivatives","SOLF0:USTF0",1757048757802,7.38,204.04,204.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048758005,0.03474594,204.06,203.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048758304,0.03474594,204.06,203.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048758504,0.03474594,204.06,204.0,3.79775685]
["bitfinex-derivatives","SOLF0:USTF0",1757048758706,7.38,204.05,204.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048758902,0.03474594,204.06,204.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048759204,7.38,204.05,204.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048759802,0.03474594,204.06,203.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048760008,0.03474594,204.06,204.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048760205,0.03474594,204.06,204.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048760406,0.03474594,204.06,204.01,3.79983534]
["bitfinex-derivatives","SOLF0:USTF0",1757048760407,0.03474594,204.06,204.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048760601,0.03474594,204.06,204.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048760805,0.03474594,204.06,203.99,4.07140886]
["bitfinex-derivatives","SOLF0:USTF0",1757048760806,0.03474594,204.06,204.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048761105,0.03474594,204.06,203.99,4.07140886]
["bitfinex-derivatives","SOLF0:USTF0",1757048761106,0.03474594,204.06,204.03,3.80063511]
["bitfinex-derivatives","SOLF0:USTF0",1757048761405,0.03474594,204.06,204.04,10.59063511]
["bitfinex-derivatives","SOLF0:USTF0",1757048761611,0.03474594,204.06,204.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048762211,0.03474594,204.06,204.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048762402,0.03474594,204.06,204.02,3.80485078]
["bitfinex-derivatives","SOLF0:USTF0",1757048762610,0.03474594,204.06,204.03,3.80485078]
["bitfinex-derivatives","SOLF0:USTF0",1757048762910,0.03474594,204.06,204.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757048763105,0.03474594,204.06,204.05,10.59485078]
["bitfinex-derivatives","SOLF0:USTF0",1757048763611,7.38,204.16,204.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048763806,7.38,204.16,204.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048764010,7.38,204.16,204.09,3.80485078]
["bitfinex-derivatives","SOLF0:USTF0",1757048764213,7.38,204.16,204.1,3.80485078]
["bitfinex-derivatives","SOLF0:USTF0",1757048764408,7.38,204.21,204.11,3.80485078]
["bitfinex-derivatives","SOLF0:USTF0",1757048764607,7.38,204.21,204.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048764916,7.38,204.21,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048765808,7.86,204.21,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048768310,7.38,204.21,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048768607,119.6,204.2,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048769205,7.38,204.19,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048769508,119.6,204.2,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048769815,7.38,204.19,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048770015,119.6,204.2,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048770208,315.52,204.22,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048770409,126.98,204.21,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048770610,119.6,204.2,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048770805,315.52,204.22,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048771011,126.98,204.21,204.14,0.03420322]
["bitfinex-derivatives","SOLF0:USTF0",1757048774812,7.38,204.21,204.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048775313,7.38,204.21,204.16,3.7986647]
["bitfinex-derivatives","SOLF0:USTF0",1757048775516,7.38,204.21,204.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048776616,126.98,204.24,204.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048776811,7.38,204.24,204.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048777317,7.38,204.24,204.18,0.03083534]
["bitfinex-derivatives","SOLF0:USTF0",1757048788123,8.16,204.28,204.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048788720,8.16,204.28,204.21,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1757048799437,8.16,204.26,204.21,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1757048800539,32.18,204.26,204.21,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1757048800840,24.02,204.26,204.21,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1757048801441,8.16,204.25,204.21,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1757048801640,24.02,204.26,204.21,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1757048802041,8.16,204.25,204.21,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1757048803142,8.16,204.28,204.21,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1757048803543,8.16,204.28,204.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048803741,8.16,204.28,204.22,0.03685482]
["bitfinex-derivatives","SOLF0:USTF0",1757048804042,8.16,204.28,204.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048804445,119.54,204.29,204.23,0.03639945]
["bitfinex-derivatives","SOLF0:USTF0",1757048804640,8.16,204.29,204.23,0.03639945]
["bitfinex-derivatives","SOLF0:USTF0",1757048804835,8.16,204.29,204.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048805041,8.16,204.29,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048805240,321.06897736,204.34,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048805540,127.7,204.33,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048805940,133.16897736,204.33,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048806838,119.54,204.32,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048807037,8.16,204.31,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048807445,127.7,204.31,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048809847,8.16,204.31,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048810144,119.52,204.3,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048810545,7.56,204.32,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048810745,119.52,204.3,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048810938,7.56,204.29,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048811140,5.46897736,204.33,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048811347,127.08,204.32,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048815147,119.52,204.31,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048815348,7.56,204.3,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048816244,7.56,204.3,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048816452,127.08,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048817545,127.08,204.31,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048818348,7.56,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048818546,119.5,204.3,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048818744,119.5,204.3,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048818945,119.5,204.3,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048819247,119.5,204.3,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048819653,119.5,204.3,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048819840,119.5,204.3,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048820040,119.5,204.3,204.24,6.7865713]
["bitfinex-derivatives","SOLF0:USTF0",1757048822649,315.6,204.34,204.24,6.7865713]
["bitfinex-derivatives","SOLF0:USTF0",1757048822953,7.56,204.33,204.24,6.7865713]
["bitfinex-derivatives","SOLF0:USTF0",1757048830655,7.56,204.33,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048831258,13.02897736,204.33,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048831654,13.02897736,204.31,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048841666,7.97,204.29,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048842065,7.97,204.27,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048842866,7.97,204.25,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048843360,127.45,204.25,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048845761,7.97,204.25,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048845967,127.45,204.25,204.24,0.0365713]
["bitfinex-derivatives","SOLF0:USTF0",1757048847570,127.45,204.25,204.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048847571,127.93,204.25,204.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048847759,127.45,204.25,204.14,3.8100051]
["bitfinex-derivatives","SOLF0:USTF0",1757048847960,127.45,204.25,204.15,3.8100051]
["bitfinex-derivatives","SOLF0:USTF0",1757048848159,127.45,204.25,204.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048848464,127.45,204.25,204.14,3.80930341]
["bitfinex-derivatives","SOLF0:USTF0",1757048848659,0.03267003,204.21,204.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048848864,7.97,204.19,204.14,3.80930398]
["bitfinex-derivatives","SOLF0:USTF0",1757048849069,7.97,204.19,204.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048849368,7.97,204.19,204.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048849568,0.0326387,204.17,204.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048850970,0.0326387,204.17,204.09,4.09118009]
["bitfinex-derivatives","SOLF0:USTF0",1757048851164,0.0326387,204.17,204.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048851371,0.0326387,204.17,204.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048851670,0.0326387,204.17,204.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048852269,0.0326387,204.17,204.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757048853464,0.0326387,204.17,204.15,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757048853669,0.0326387,204.17,204.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757048867272,0.0326387,204.17,204.16,10.58594059]
["bitfinex-derivatives","SOLF0:USTF0",1757048868072,2.11227245,204.28,204.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048868073,7.44,204.27,204.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048868376,7.44,204.27,204.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048869378,7.44,204.27,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048870478,7.44,204.27,204.21,6.79661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048873381,7.44,204.27,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048886893,7.44,204.28,204.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048891599,7.44,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048891899,7.44,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048892400,7.44,204.23,204.21,6.79661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048895001,7.44,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048895403,1.35099669,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048895801,7.44,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048896498,1.35099669,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048896692,7.44,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048896896,1.35099669,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048897091,7.44,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048897301,1.35099669,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048897499,7.44,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048898899,1.35099669,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048899305,12.18,204.29,204.21,6.78661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048899600,1.35099669,204.24,204.21,6.78661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048900102,7.85,204.23,204.21,6.78661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048900403,7.85,204.23,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048900595,9.20099669,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048903104,1.35099669,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048903304,7.85,204.23,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048903505,7.85,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048903703,1.35099669,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048903902,7.85,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048904903,1.35099669,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048905305,7.85,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048905800,1.35099669,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048906003,7.85,204.23,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048906712,1.35099669,204.24,204.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048907210,7.85,204.25,204.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048907907,1.35099669,204.26,204.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048908209,7.85,204.25,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048908404,1.35099669,204.26,204.22,3.82066815]
["bitfinex-derivatives","SOLF0:USTF0",1757048908605,1.35099669,204.26,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048908801,7.85,204.25,204.22,3.82066]
["bitfinex-derivatives","SOLF0:USTF0",1757048909007,1.35099669,204.26,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048909207,1.35099669,204.26,204.22,3.8210722]
["bitfinex-derivatives","SOLF0:USTF0",1757048909402,7.85,204.25,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048909607,1.35099669,204.26,204.22,3.8213641]
["bitfinex-derivatives","SOLF0:USTF0",1757048909808,7.85,204.25,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048910011,1.35099669,204.26,204.22,3.82184561]
["bitfinex-derivatives","SOLF0:USTF0",1757048910312,7.85,204.25,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048910513,7.85,204.25,204.22,3.82300424]
["bitfinex-derivatives","SOLF0:USTF0",1757048910714,7.85,204.25,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048910915,7.85,204.24,204.22,10.56303346]
["bitfinex-derivatives","SOLF0:USTF0",1757048911110,7.85,204.24,204.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048914118,7.85,204.24,204.21,0.03661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048914417,7.85,204.24,204.22,3.82543795]
["bitfinex-derivatives","SOLF0:USTF0",1757048914609,7.85,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048914813,7.85,204.24,204.22,3.82543971]
["bitfinex-derivatives","SOLF0:USTF0",1757048915019,7.85,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048915317,7.85,204.24,204.22,3.82556668]
["bitfinex-derivatives","SOLF0:USTF0",1757048915518,7.85,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048915717,1.35099669,204.25,204.22,3.82556347]
["bitfinex-derivatives","SOLF0:USTF0",1757048916016,7.85,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048916317,1.35099669,204.25,204.22,3.82554618]
["bitfinex-derivatives","SOLF0:USTF0",1757048916512,7.85,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048916708,7.85,204.24,204.22,3.82555453]
["bitfinex-derivatives","SOLF0:USTF0",1757048916912,7.85,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048917116,7.85,204.24,204.22,3.82554638]
["bitfinex-derivatives","SOLF0:USTF0",1757048917317,7.85,204.24,204.21,6.77661211]
["bitfinex-derivatives","SOLF0:USTF0",1757048917619,7.85,204.24,204.22,3.82553347]
["bitfinex-derivatives","SOLF0:USTF0",1757048917812,7.85,204.24,204.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048919714,9.20099669,204.27,204.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048919919,1.35099669,204.29,204.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048920117,1.35099669,204.29,204.23,3.82456501]
["bitfinex-derivatives","SOLF0:USTF0",1757048920310,7.85,204.28,204.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048921115,1.35099669,204.29,204.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048921319,9.20099669,204.29,204.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048921915,9.20099669,204.29,204.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048922116,9.20099669,204.29,204.25,3.82032875]
["bitfinex-derivatives","SOLF0:USTF0",1757048922317,9.20099669,204.29,204.23,0.03088879]
["bitfinex-derivatives","SOLF0:USTF0",1757048922622,1.35099669,204.29,204.24,3.81932678]
["bitfinex-derivatives","SOLF0:USTF0",1757048922826,1.35099669,204.29,204.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048923015,1.35099669,204.29,204.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048923318,9.20099669,204.31,204.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048923524,1.35099669,204.31,204.23,0.03088879]
["bitfinex-derivatives","SOLF0:USTF0",1757048923725,9.20099669,204.31,204.24,10.55671309]
["bitfinex-derivatives","SOLF0:USTF0",1757048924019,9.20099669,204.31,204.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048924218,9.20099669,204.31,204.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048924418,9.20099669,204.31,204.25,3.81537658]
["bitfinex-derivatives","SOLF0:USTF0",1757048924618,7.85,204.3,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048926723,1.35099669,204.31,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048927223,7.85,204.3,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048927620,1.35099669,204.31,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048928621,7.38,204.3,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048928817,1.35099669,204.31,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048929220,7.38,204.3,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048930125,1.35099669,204.31,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757048930320,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048930523,7.38,204.3,204.25,3.81064666]
["bitfinex-derivatives","SOLF0:USTF0",1757048930815,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048931015,1.35099669,204.31,204.25,3.81064666]
["bitfinex-derivatives","SOLF0:USTF0",1757048931217,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048931521,7.38,204.3,204.25,3.81021626]
["bitfinex-derivatives","SOLF0:USTF0",1757048931727,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048932026,7.38,204.3,204.25,3.81021626]
["bitfinex-derivatives","SOLF0:USTF0",1757048932227,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048932427,7.38,204.3,204.25,3.80979929]
["bitfinex-derivatives","SOLF0:USTF0",1757048932627,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048932927,7.38,204.3,204.25,3.80970275]
["bitfinex-derivatives","SOLF0:USTF0",1757048933119,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048933326,7.38,204.3,204.25,3.80854752]
["bitfinex-derivatives","SOLF0:USTF0",1757048933522,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048933725,7.38,204.3,204.25,3.80832158]
["bitfinex-derivatives","SOLF0:USTF0",1757048933927,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048934129,1.35099669,204.31,204.25,3.80759259]
["bitfinex-derivatives","SOLF0:USTF0",1757048934326,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048934528,1.35099669,204.31,204.25,3.80711016]
["bitfinex-derivatives","SOLF0:USTF0",1757048934728,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048934928,1.35099669,204.31,204.25,3.80975012]
["bitfinex-derivatives","SOLF0:USTF0",1757048935129,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048935329,7.38,204.3,204.25,10.56909696]
["bitfinex-derivatives","SOLF0:USTF0",1757048935633,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048935822,1.35099669,204.31,204.25,3.80895275]
["bitfinex-derivatives","SOLF0:USTF0",1757048936028,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048936228,7.38,204.3,204.25,10.56895275]
["bitfinex-derivatives","SOLF0:USTF0",1757048936530,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048936730,1.35099669,204.31,204.25,3.80868096]
["bitfinex-derivatives","SOLF0:USTF0",1757048936934,7.38,204.3,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048937134,7.38,204.3,204.25,3.80868096]
["bitfinex-derivatives","SOLF0:USTF0",1757048937335,8.73099669,204.31,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048937529,1.35099669,204.31,204.25,3.80845043]
["bitfinex-derivatives","SOLF0:USTF0",1757048937732,1.35099669,204.31,204.23,0.03088879]
["bitfinex-derivatives","SOLF0:USTF0",1757048938029,8.73099669,204.31,204.24,10.5695647]
["bitfinex-derivatives","SOLF0:USTF0",1757048938232,8.73099669,204.31,204.25,3.8095647]
["bitfinex-derivatives","SOLF0:USTF0",1757048938525,8.73099669,204.31,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048938730,8.73099669,204.31,204.25,10.56969737]
["bitfinex-derivatives","SOLF0:USTF0",1757048938930,8.73099669,204.31,204.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048943842,7.38,204.31,204.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048944042,8.73099669,204.31,204.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048949649,7.38,204.31,204.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048950049,7.38,204.31,204.26,3.81331395]
["bitfinex-derivatives","SOLF0:USTF0",1757048950250,7.38,204.31,204.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048950452,7.38,204.31,204.26,3.81306137]
["bitfinex-derivatives","SOLF0:USTF0",1757048950650,7.38,204.31,204.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048950853,7.38,204.31,204.26,10.57306137]
["bitfinex-derivatives","SOLF0:USTF0",1757048951152,7.38,204.31,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048951353,7.38,204.31,204.25,3.81315145]
["bitfinex-derivatives","SOLF0:USTF0",1757048951553,7.38,204.31,204.26,3.81315145]
["bitfinex-derivatives","SOLF0:USTF0",1757048951753,7.38,204.31,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048951950,7.38,204.31,204.25,3.81362609]
["bitfinex-derivatives","SOLF0:USTF0",1757048952150,7.38,204.31,204.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048952351,7.38,204.29,204.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048956756,2.10969336,204.34,204.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048956957,7.38,204.33,204.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048960258,7.38,204.33,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048960458,7.79,204.3,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048960655,8.25310671,204.37,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048960859,2.10969336,204.32,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048961163,7.79,204.31,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048964366,7.79,204.31,204.26,3.82237044]
["bitfinex-derivatives","SOLF0:USTF0",1757048964565,7.79,204.31,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048964761,7.79,204.31,204.26,3.82388707]
["bitfinex-derivatives","SOLF0:USTF0",1757048965063,7.79,204.31,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048965264,7.79,204.31,204.26,3.82388709]
["bitfinex-derivatives","SOLF0:USTF0",1757048965462,7.79,204.31,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048965662,7.79,204.31,204.26,3.82405632]
["bitfinex-derivatives","SOLF0:USTF0",1757048965860,7.79,204.31,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048966057,7.79,204.31,204.26,3.82413187]
["bitfinex-derivatives","SOLF0:USTF0",1757048966264,7.79,204.31,204.25,6.78552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048966464,7.79,204.31,204.26,3.82436032]
["bitfinex-derivatives","SOLF0:USTF0",1757048966667,7.79,204.33,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048966864,7.79,204.33,204.26,3.82419325]
["bitfinex-derivatives","SOLF0:USTF0",1757048967061,7.79,204.33,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048967364,7.79,204.33,204.26,3.82419325]
["bitfinex-derivatives","SOLF0:USTF0",1757048967564,7.79,204.33,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048967761,7.79,204.33,204.26,3.82420581]
["bitfinex-derivatives","SOLF0:USTF0",1757048967955,7.79,204.33,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048968161,7.79,204.33,204.26,3.82420581]
["bitfinex-derivatives","SOLF0:USTF0",1757048968362,7.79,204.33,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048968564,7.79,204.33,204.26,3.82421843]
["bitfinex-derivatives","SOLF0:USTF0",1757048968860,7.79,204.33,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048969057,7.79,204.33,204.26,3.82421843]
["bitfinex-derivatives","SOLF0:USTF0",1757048969264,7.79,204.33,204.25,0.03552344]
["bitfinex-derivatives","SOLF0:USTF0",1757048969461,7.79,204.33,204.26,10.57417337]
["bitfinex-derivatives","SOLF0:USTF0",1757048969665,7.79,204.33,204.27,3.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1757048969866,2.10969336,204.34,204.28,3.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1757048970069,7.79,204.33,204.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048970261,2.10969336,204.34,204.28,3.82332845]
["bitfinex-derivatives","SOLF0:USTF0",1757048970468,7.79,204.33,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048970664,7.79,204.33,204.27,3.82322394]
["bitfinex-derivatives","SOLF0:USTF0",1757048970864,7.79,204.33,204.28,3.82322394]
["bitfinex-derivatives","SOLF0:USTF0",1757048971168,7.79,204.33,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048971466,7.79,204.33,204.27,3.82326477]
["bitfinex-derivatives","SOLF0:USTF0",1757048971766,7.79,204.34,204.28,3.82326477]
["bitfinex-derivatives","SOLF0:USTF0",1757048971968,7.79,204.34,204.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048972467,7.79,204.34,204.28,3.85618253]
["bitfinex-derivatives","SOLF0:USTF0",1757048972766,7.79,204.34,204.28,0.03299549]
["bitfinex-derivatives","SOLF0:USTF0",1757048976265,7.79,204.35,204.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048978169,7.79,204.35,204.3,3.82118125]
["bitfinex-derivatives","SOLF0:USTF0",1757048978469,7.79,204.38,204.31,10.57118125]
["bitfinex-derivatives","SOLF0:USTF0",1757048978669,7.79,204.38,204.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757048979170,7.79,204.38,204.32,0.03541132]
["bitfinex-derivatives","SOLF0:USTF0",1757048979370,7.79,204.38,204.32,6.78541132]
["bitfinex-derivatives","SOLF0:USTF0",1757048987770,7.79,204.38,204.32,0.03541132]
["bitfinex-derivatives","SOLF0:USTF0",1757048990378,119.66,204.39,204.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757048990379,7.9,204.39,204.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757049004891,7.9,204.42,204.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757049010797,7.9,204.42,204.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757049011396,7.9,204.42,204.36,0.03250241]
["bitfinex-derivatives","SOLF0:USTF0",1757049011592,7.9,204.49,204.36,6.79250241]
["bitfinex-derivatives","SOLF0:USTF0",1757049011796,10.00969336,204.49,204.37,3.80193331]
["bitfinex-derivatives","SOLF0:USTF0",1757049011999,10.00969336,204.49,204.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757049012197,7.9,204.49,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049012498,10.00969336,204.49,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049013001,7.9,204.49,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049013202,10.00969336,204.49,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049014307,7.9,204.49,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049014504,10.00969336,204.49,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049015396,10.00969336,204.49,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049015595,1.3482295,204.46,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049015806,7.9,204.45,204.41,6.77744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049016007,7.9,204.45,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049016507,7.9,204.45,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049016900,7.9,204.45,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049018816,7.9,204.45,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049019010,7.9,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049019206,7.9,204.45,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049019411,7.9,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049019611,7.9,204.45,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049019811,7.9,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049020216,7.9,204.45,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049020913,7.9,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049021515,7.9,204.45,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049021814,7.9,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049022004,7.9,204.45,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049022205,7.9,204.45,204.41,0.03744523]
["bitfinex-derivatives","SOLF0:USTF0",1757049022416,7.9,204.45,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049022619,1.3482295,204.49,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049022813,7.64,204.48,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049023014,7.64,204.46,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049023217,7.64,204.46,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049024817,7.64,204.52,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049025018,1.3482295,204.47,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049025418,7.64,204.46,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049025618,7.64,204.46,204.43,6.77340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049025818,1.3482295,204.47,204.43,6.77340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049026015,29.32,204.53,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049026220,1.3482295,204.47,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049026415,7.64,204.46,204.43,6.77340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049026623,1.3482295,204.48,204.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049026814,8.9882295,204.48,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049027016,7.64,204.47,204.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049027212,1.3482295,204.49,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049027515,7.64,204.48,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049028115,47.29160532,204.54,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049028116,1.3482295,204.47,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049028319,7.64,204.46,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049028524,7.64,204.44,204.43,0.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1757049031025,7.64,204.44,204.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049031225,1.3482295,204.4,204.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049031526,7.64,204.39,204.33,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049031715,7.64,204.39,204.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049031920,1.3482295,204.4,204.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049032224,7.64,204.38,204.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049033125,7.64,204.38,204.33,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049033331,7.64,204.38,204.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049033722,7.64,204.38,204.33,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049034025,0.03334484,204.39,204.33,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049034026,0.03334484,204.39,204.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049034219,0.03334484,204.39,204.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049034424,7.67334484,204.39,204.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049034827,7.64,204.38,204.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049035327,0.03334484,204.39,204.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049035528,7.67334484,204.39,204.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049035823,7.67334484,204.39,204.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049036025,1.3482295,204.38,204.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049036328,7.64,204.37,204.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049036731,7.64,204.37,204.3,8.1182295]
["bitfinex-derivatives","SOLF0:USTF0",1757049037031,7.64,204.37,204.31,3.80946669]
["bitfinex-derivatives","SOLF0:USTF0",1757049037324,1.3482295,204.38,204.32,3.80946669]
["bitfinex-derivatives","SOLF0:USTF0",1757049037527,1.3482295,204.38,204.33,3.80946669]
["bitfinex-derivatives","SOLF0:USTF0",1757049037722,1.3482295,204.38,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049037723,7.64,204.37,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049037920,7.64,204.35,204.31,3.81041168]
["bitfinex-derivatives","SOLF0:USTF0",1757049038124,7.64,204.35,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049038423,7.64,204.35,204.31,3.81111805]
["bitfinex-derivatives","SOLF0:USTF0",1757049038622,1.3482295,204.36,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049038829,0.03088395,204.35,204.31,3.81133097]
["bitfinex-derivatives","SOLF0:USTF0",1757049039025,7.64,204.34,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049039227,7.64,204.34,204.31,3.81133911]
["bitfinex-derivatives","SOLF0:USTF0",1757049039430,7.64,204.34,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049039633,7.64,204.34,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049039825,7.64,204.34,204.31,10.58113249]
["bitfinex-derivatives","SOLF0:USTF0",1757049040027,7.64,204.34,204.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049041934,0.03088395,204.35,204.27,316.5882295]
["bitfinex-derivatives","SOLF0:USTF0",1757049042135,7.64,204.34,204.28,10.58022698]
["bitfinex-derivatives","SOLF0:USTF0",1757049042434,0.03088395,204.35,204.29,3.81022698]
["bitfinex-derivatives","SOLF0:USTF0",1757049042733,7.64,204.34,204.3,10.58022698]
["bitfinex-derivatives","SOLF0:USTF0",1757049042934,7.64,204.34,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049043526,0.03088395,204.35,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049043732,7.64,204.34,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049044335,0.03088395,204.35,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049044537,7.64,204.34,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049044733,0.03088395,204.35,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049045133,7.64,204.34,204.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049045337,7.64,204.34,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049045535,7.64,204.34,204.29,3.80893697]
["bitfinex-derivatives","SOLF0:USTF0",1757049045837,7.64,204.34,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049046038,7.64,204.34,204.29,3.80894409]
["bitfinex-derivatives","SOLF0:USTF0",1757049046238,7.64,204.34,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049046433,7.64,204.34,204.29,3.80854786]
["bitfinex-derivatives","SOLF0:USTF0",1757049046738,7.64,204.34,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049046938,7.64,204.34,204.29,3.8084919]
["bitfinex-derivatives","SOLF0:USTF0",1757049047138,7.64,204.34,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049047438,7.64,204.34,204.27,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049047439,7.64,204.34,204.29,3.80811322]
["bitfinex-derivatives","SOLF0:USTF0",1757049047632,7.64,204.34,204.27,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049047633,0.03088395,204.35,204.27,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049047832,7.67088395,204.35,204.28,10.57820548]
["bitfinex-derivatives","SOLF0:USTF0",1757049048033,7.67088395,204.35,204.29,3.80820548]
["bitfinex-derivatives","SOLF0:USTF0",1757049048329,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049048538,7.67088395,204.35,204.29,3.80782906]
["bitfinex-derivatives","SOLF0:USTF0",1757049048735,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049048936,7.67088395,204.35,204.29,3.80779653]
["bitfinex-derivatives","SOLF0:USTF0",1757049049239,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049049437,7.67088395,204.35,204.29,3.80753115]
["bitfinex-derivatives","SOLF0:USTF0",1757049049637,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049049838,7.67088395,204.35,204.29,3.8075322]
["bitfinex-derivatives","SOLF0:USTF0",1757049050039,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049050339,7.67088395,204.35,204.29,3.80752512]
["bitfinex-derivatives","SOLF0:USTF0",1757049050539,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049050740,7.67088395,204.35,204.29,3.8071311]
["bitfinex-derivatives","SOLF0:USTF0",1757049050941,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049051142,7.67088395,204.35,204.29,3.8071311]
["bitfinex-derivatives","SOLF0:USTF0",1757049051342,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049051542,7.67088395,204.35,204.29,3.80687948]
["bitfinex-derivatives","SOLF0:USTF0",1757049051739,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049051938,7.67088395,204.35,204.29,3.80739381]
["bitfinex-derivatives","SOLF0:USTF0",1757049052139,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049052339,7.67088395,204.35,204.29,3.80699396]
["bitfinex-derivatives","SOLF0:USTF0",1757049052542,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049052741,7.67088395,204.35,204.29,3.80699352]
["bitfinex-derivatives","SOLF0:USTF0",1757049052940,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049053142,7.67088395,204.35,204.29,3.80699352]
["bitfinex-derivatives","SOLF0:USTF0",1757049053341,7.67088395,204.35,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049053543,7.67088395,204.35,204.29,3.80661008]
["bitfinex-derivatives","SOLF0:USTF0",1757049053841,1.3482295,204.34,204.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757049054146,8.02,204.33,204.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049054642,9.3682295,204.34,204.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049056841,9.3682295,204.34,204.25,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049057147,8.02,204.31,204.26,3.80796358]
["bitfinex-derivatives","SOLF0:USTF0",1757049057341,8.02,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049057541,1.3482295,204.32,204.26,3.80822705]
["bitfinex-derivatives","SOLF0:USTF0",1757049057745,0.03730437,204.3,204.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049057946,0.03730437,204.3,204.25,3.80822705]
["bitfinex-derivatives","SOLF0:USTF0",1757049058142,8.02,204.29,204.26,10.55822705]
["bitfinex-derivatives","SOLF0:USTF0",1757049058342,8.02,204.29,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049059648,8.02,204.29,204.23,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049059850,8.02,204.29,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049060049,8.02,204.29,204.26,10.55747603]
["bitfinex-derivatives","SOLF0:USTF0",1757049060350,8.02,204.29,204.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049060554,8.02,204.29,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049060944,8.02,204.29,204.23,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049060945,8.02,204.29,204.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049061145,8.02,204.29,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049062845,8.02,204.29,204.24,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049063151,8.02,204.29,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049064347,0.03730437,204.3,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049064548,8.02,204.29,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049065146,0.03730437,204.3,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049065349,8.02,204.29,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049065549,0.03730437,204.3,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049066051,8.02,204.29,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049068547,8.02,204.29,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049068747,8.02,204.29,204.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049069245,0.03730437,204.3,204.24,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049069449,8.05730437,204.3,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049069751,8.05730437,204.3,204.24,1.3482295]
["bitfinex-derivatives","SOLF0:USTF0",1757049069951,8.05730437,204.3,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049070148,8.05730437,204.3,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049070347,8.05730437,204.3,204.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049071551,0.03730437,204.3,204.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049071752,8.02,204.29,204.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049074260,8.02,204.29,204.28,3.81855731]
["bitfinex-derivatives","SOLF0:USTF0",1757049076460,0.03730437,204.3,204.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049076660,0.03730437,204.3,204.29,10.57011042]
["bitfinex-derivatives","SOLF0:USTF0",1757049088273,7.92,204.42,204.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049088475,7.92,204.42,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049088671,7.92,204.42,204.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049088974,7.92,204.41,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049089173,315.3,204.45,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049089473,7.92,204.44,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049089770,7.92,204.46,204.39,3.81996559]
["bitfinex-derivatives","SOLF0:USTF0",1757049089973,7.92,204.46,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049090174,7.92,204.46,204.39,3.81965905]
["bitfinex-derivatives","SOLF0:USTF0",1757049090369,7.92,204.46,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049090569,7.92,204.46,204.39,3.81679501]
["bitfinex-derivatives","SOLF0:USTF0",1757049090771,7.92,204.46,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049090970,7.92,204.46,204.39,3.81723092]
["bitfinex-derivatives","SOLF0:USTF0",1757049091275,7.92,204.46,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049094278,10.02955711,204.46,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049097582,7.92,204.46,204.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049105491,7.92,204.49,204.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049106090,7.92,204.49,204.42,0.03502567]
["bitfinex-derivatives","SOLF0:USTF0",1757049106289,7.92,204.49,204.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049123900,7.92,204.49,204.42,0.03502567]
["bitfinex-derivatives","SOLF0:USTF0",1757049131200,10.02955711,204.49,204.42,0.03502567]
["bitfinex-derivatives","SOLF0:USTF0",1757049131402,12.26006,204.5,204.42,0.03502567]
["bitfinex-derivatives","SOLF0:USTF0",1757049131403,8.18,204.45,204.42,0.03502567]
["bitfinex-derivatives","SOLF0:USTF0",1757049137509,9.52888553,204.43,204.42,0.03502567]
["bitfinex-derivatives","SOLF0:USTF0",1757049139211,9.52888553,204.43,204.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049139510,1.34888553,204.39,204.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049139705,1.34888553,204.39,204.33,3.8159815]
["bitfinex-derivatives","SOLF0:USTF0",1757049139910,8.07,204.38,204.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049140511,1.37998757,204.39,204.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049140808,8.07,204.38,204.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049141010,8.07,204.38,204.33,10.55581922]
["bitfinex-derivatives","SOLF0:USTF0",1757049141211,8.07,204.38,204.34,10.55581922]
["bitfinex-derivatives","SOLF0:USTF0",1757049141401,8.07,204.38,204.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049141602,1.37998757,204.39,204.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049141910,8.07,204.36,204.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049142914,9.41888553,204.37,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049143105,9.41888553,204.37,204.32,3.81450996]
["bitfinex-derivatives","SOLF0:USTF0",1757049143310,8.07,204.36,204.33,3.81450996]
["bitfinex-derivatives","SOLF0:USTF0",1757049143513,8.07,204.36,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049143811,9.41888553,204.37,204.31,10.55382097]
["bitfinex-derivatives","SOLF0:USTF0",1757049144011,8.07,204.36,204.32,10.55382097]
["bitfinex-derivatives","SOLF0:USTF0",1757049144212,8.10683041,204.35,204.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049144412,8.10683041,204.35,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049144613,8.10683041,204.35,204.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049144813,8.07,204.34,204.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049145411,0.03683041,204.35,204.29,52.17659941]
["bitfinex-derivatives","SOLF0:USTF0",1757049145611,8.10683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049145916,8.10683041,204.35,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049146611,8.10683041,204.35,204.29,52.17659941]
["bitfinex-derivatives","SOLF0:USTF0",1757049146807,8.10683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049147009,8.07,204.34,204.28,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049147213,0.03683041,204.35,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049147413,8.07,204.34,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049148214,8.07,204.34,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049148415,8.07,204.34,204.28,3.81185224]
["bitfinex-derivatives","SOLF0:USTF0",1757049148610,1.38571594,204.35,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049148916,8.07,204.34,204.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049149116,1.38571594,204.35,204.28,3.81099978]
["bitfinex-derivatives","SOLF0:USTF0",1757049149310,9.45571594,204.35,204.29,10.55099978]
["bitfinex-derivatives","SOLF0:USTF0",1757049149615,9.45571594,204.35,204.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049150518,0.03683041,204.35,204.3,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049150713,0.03683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049150915,0.03683041,204.35,204.3,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049151315,0.03683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049151714,0.03683041,204.35,204.3,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049152524,0.03683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049152725,0.03683041,204.35,204.3,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049152925,0.03683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049153325,8.10683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049154431,8.10683041,204.35,204.3,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049155031,8.10683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049155232,8.10683041,204.35,204.3,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049155730,8.10683041,204.35,204.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049155926,8.10683041,204.35,204.3,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049156328,8.07,204.34,204.29,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049156524,0.03683041,204.35,204.27,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049156729,8.07,204.34,204.28,10.54779793]
["bitfinex-derivatives","SOLF0:USTF0",1757049156929,8.07,204.34,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049157231,0.03688507,204.33,204.27,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049157430,0.03688507,204.33,204.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049157633,0.03688507,204.33,204.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049157822,0.03688507,204.33,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049158026,0.03688507,204.33,204.27,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049158228,0.03688507,204.33,204.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049158434,8.07,204.32,204.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049158830,8.07,204.32,204.27,1.34888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049159030,8.07,204.32,204.28,3.808009]
["bitfinex-derivatives","SOLF0:USTF0",1757049159231,0.03688507,204.33,204.29,3.808009]
["bitfinex-derivatives","SOLF0:USTF0",1757049159431,8.10688507,204.33,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049163534,0.03688507,204.33,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049163734,8.10688507,204.33,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049164442,8.07,204.32,204.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049166645,9.41888553,204.32,204.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049166834,8.07,204.31,204.27,3.80745882]
["bitfinex-derivatives","SOLF0:USTF0",1757049167142,8.07,204.31,204.28,10.54745882]
["bitfinex-derivatives","SOLF0:USTF0",1757049167438,8.07,204.31,204.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049167638,8.07,204.31,204.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049167838,8.07,204.31,204.25,3.80753174]
["bitfinex-derivatives","SOLF0:USTF0",1757049168045,1.34888553,204.32,204.26,3.80753174]
["bitfinex-derivatives","SOLF0:USTF0",1757049168240,1.34888553,204.32,204.27,10.55753174]
["bitfinex-derivatives","SOLF0:USTF0",1757049168437,1.34888553,204.32,204.28,3.80753174]
["bitfinex-derivatives","SOLF0:USTF0",1757049168640,8.08,204.31,204.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049169040,1.34888553,204.32,204.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049169240,8.08,204.31,204.23,8.09888553]
["bitfinex-derivatives","SOLF0:USTF0",1757049169439,8.08,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049169635,8.08,204.31,204.26,3.80864461]
["bitfinex-derivatives","SOLF0:USTF0",1757049169841,1.34888553,204.32,204.27,3.80864461]
["bitfinex-derivatives","SOLF0:USTF0",1757049170041,8.08,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049170241,1.34888553,204.32,204.26,3.80927507]
["bitfinex-derivatives","SOLF0:USTF0",1757049170441,1.34888553,204.32,204.27,3.80927507]
["bitfinex-derivatives","SOLF0:USTF0",1757049170643,8.08,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049170843,8.08,204.31,204.26,3.81032665]
["bitfinex-derivatives","SOLF0:USTF0",1757049171042,8.08,204.31,204.27,3.81032665]
["bitfinex-derivatives","SOLF0:USTF0",1757049171243,8.08,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049171439,8.08,204.31,204.26,10.56113225]
["bitfinex-derivatives","SOLF0:USTF0",1757049171645,0.03688507,204.33,204.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049171945,8.11688507,204.33,204.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049174954,8.08,204.32,204.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049175350,9.4657706,204.33,204.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049175554,9.4657706,204.33,204.27,3.81814215]
["bitfinex-derivatives","SOLF0:USTF0",1757049175754,1.3857706,204.33,204.28,10.56814215]
["bitfinex-derivatives","SOLF0:USTF0",1757049175956,1.3857706,204.33,204.29,3.81814215]
["bitfinex-derivatives","SOLF0:USTF0",1757049176151,8.08,204.32,204.3,3.81814215]
["bitfinex-derivatives","SOLF0:USTF0",1757049176346,8.08,204.32,204.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049176552,1.3857706,204.33,204.29,3.81908226]
["bitfinex-derivatives","SOLF0:USTF0",1757049176858,1.3857706,204.33,204.3,3.81908226]
["bitfinex-derivatives","SOLF0:USTF0",1757049177050,8.08,204.32,204.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049177255,1.3857706,204.33,204.29,3.81908226]
["bitfinex-derivatives","SOLF0:USTF0",1757049177453,8.08,204.32,204.3,3.81946622]
["bitfinex-derivatives","SOLF0:USTF0",1757049177654,8.08,204.32,204.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049177858,8.08,204.32,204.29,3.81943814]
["bitfinex-derivatives","SOLF0:USTF0",1757049178159,8.08,204.32,204.3,3.81943814]
["bitfinex-derivatives","SOLF0:USTF0",1757049178360,8.08,204.32,204.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049178361,8.08,204.31,204.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049178563,8.08,204.31,204.29,3.81782601]
["bitfinex-derivatives","SOLF0:USTF0",1757049178763,8.08,204.31,204.3,3.81782601]
["bitfinex-derivatives","SOLF0:USTF0",1757049188260,8.08,204.31,204.3,10.56782601]
["bitfinex-derivatives","SOLF0:USTF0",1757049188564,1.3857706,204.33,204.3,3.81782601]
["bitfinex-derivatives","SOLF0:USTF0",1757049188757,8.11688507,204.33,204.31,10.56782601]
["bitfinex-derivatives","SOLF0:USTF0",1757049189058,8.11688507,204.33,204.32,3.81782601]
["bitfinex-derivatives","SOLF0:USTF0",1757049192064,9.4657706,204.33,204.32,3.81782601]
["bitfinex-derivatives","SOLF0:USTF0",1757049192667,9.4657706,204.33,204.26,4.08495769]
["bitfinex-derivatives","SOLF0:USTF0",1757049192856,9.4657706,204.33,204.27,3.82497771]
["bitfinex-derivatives","SOLF0:USTF0",1757049193162,9.4657706,204.33,204.28,3.82497771]
["bitfinex-derivatives","SOLF0:USTF0",1757049193363,9.4657706,204.33,204.29,3.82497771]
["bitfinex-derivatives","SOLF0:USTF0",1757049193565,9.4657706,204.33,204.3,3.82497771]
["bitfinex-derivatives","SOLF0:USTF0",1757049193759,9.4657706,204.33,204.31,3.82497771]
["bitfinex-derivatives","SOLF0:USTF0",1757049193965,9.4657706,204.33,204.26,4.08495769]
["bitfinex-derivatives","SOLF0:USTF0",1757049194165,9.4657706,204.33,204.27,3.82491441]
["bitfinex-derivatives","SOLF0:USTF0",1757049194365,9.4657706,204.33,204.28,3.82491441]
["bitfinex-derivatives","SOLF0:USTF0",1757049194566,9.4657706,204.33,204.29,3.82491441]
["bitfinex-derivatives","SOLF0:USTF0",1757049194763,9.4657706,204.33,204.3,3.82491441]
["bitfinex-derivatives","SOLF0:USTF0",1757049194963,9.4657706,204.33,204.31,3.82491441]
["bitfinex-derivatives","SOLF0:USTF0",1757049195165,9.4657706,204.33,204.26,4.08495769]
["bitfinex-derivatives","SOLF0:USTF0",1757049195361,9.4657706,204.33,204.27,3.8248513]
["bitfinex-derivatives","SOLF0:USTF0",1757049195567,8.08,204.3,204.28,3.8248513]
["bitfinex-derivatives","SOLF0:USTF0",1757049195756,8.08,204.3,204.29,3.8248513]
["bitfinex-derivatives","SOLF0:USTF0",1757049197861,8.08,204.3,204.29,3.82497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049198056,0.03688507,204.33,204.29,10.57497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049198267,8.09,204.32,204.3,3.82497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049198567,8.09,204.32,204.31,3.82497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049206267,8.12688507,204.33,204.31,3.82497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049206563,8.12688507,204.33,204.32,3.82497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049226988,0.03688507,204.33,204.32,10.57497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049232296,0.03688507,204.33,204.32,11.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049232497,0.03688507,204.33,204.32,15.14583535]
["bitfinex-derivatives","SOLF0:USTF0",1757049234298,0.03688507,204.33,204.32,11.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049235599,0.03688507,204.33,204.32,15.14583535]
["bitfinex-derivatives","SOLF0:USTF0",1757049237398,0.03688507,204.33,204.32,11.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049241299,0.03688507,204.33,204.32,10.57497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049250613,0.03688507,204.33,204.32,129.53497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049259417,0.03688507,204.33,204.32,130.88384798]
["bitfinex-derivatives","SOLF0:USTF0",1757049260320,0.03688507,204.33,204.32,134.97470555]
["bitfinex-derivatives","SOLF0:USTF0",1757049261324,0.03688507,204.33,204.32,130.88384798]
["bitfinex-derivatives","SOLF0:USTF0",1757049265418,0.03688507,204.33,204.32,131.36384798]
["bitfinex-derivatives","SOLF0:USTF0",1757049265619,0.03688507,204.33,204.32,136.82136286]
["bitfinex-derivatives","SOLF0:USTF0",1757049266630,8.13,204.42,204.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049266833,1.3488702,204.43,204.35,12.17591819]
["bitfinex-derivatives","SOLF0:USTF0",1757049267031,8.13,204.42,204.36,122.74497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049267329,8.13,204.42,204.37,3.82497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049267530,8.13,204.42,204.38,122.74497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049267730,8.13,204.42,204.39,3.82497778]
["bitfinex-derivatives","SOLF0:USTF0",1757049268038,8.13,204.42,204.38,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757049268232,8.13,204.42,204.39,3.81596297]
["bitfinex-derivatives","SOLF0:USTF0",1757049268427,1.3488702,204.43,204.38,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757049268636,8.13,204.42,204.39,3.81626466]
["bitfinex-derivatives","SOLF0:USTF0",1757049268933,8.13,204.42,204.38,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757049269134,8.13,204.42,204.39,3.81626466]
["bitfinex-derivatives","SOLF0:USTF0",1757049269437,8.13,204.42,204.4,3.81709765]
["bitfinex-derivatives","SOLF0:USTF0",1757049269737,8.13,204.42,204.38,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757049269931,8.13,204.42,204.39,3.81677924]
["bitfinex-derivatives","SOLF0:USTF0",1757049270126,8.13,204.42,204.4,3.81677924]
["bitfinex-derivatives","SOLF0:USTF0",1757049270432,1.3488702,204.43,204.38,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049270631,1.3488702,204.43,204.39,3.81734941]
["bitfinex-derivatives","SOLF0:USTF0",1757049270830,8.13,204.42,204.4,3.81734941]
["bitfinex-derivatives","SOLF0:USTF0",1757049271027,1.3488702,204.43,204.38,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049271232,8.13,204.42,204.39,3.81734941]
["bitfinex-derivatives","SOLF0:USTF0",1757049271431,1.3488702,204.43,204.4,3.81734941]
["bitfinex-derivatives","SOLF0:USTF0",1757049271736,1.3488702,204.43,204.38,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049271930,1.3488702,204.43,204.39,3.81808661]
["bitfinex-derivatives","SOLF0:USTF0",1757049272130,8.13,204.42,204.4,3.81808661]
["bitfinex-derivatives","SOLF0:USTF0",1757049272336,8.13,204.42,204.41,3.81850866]
["bitfinex-derivatives","SOLF0:USTF0",1757049272535,1.3488702,204.43,204.38,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049272733,8.13,204.42,204.39,3.81812016]
["bitfinex-derivatives","SOLF0:USTF0",1757049272930,1.3488702,204.43,204.4,3.81812016]
["bitfinex-derivatives","SOLF0:USTF0",1757049273134,8.13,204.42,204.38,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049273337,8.13,204.42,204.39,3.81824883]
["bitfinex-derivatives","SOLF0:USTF0",1757049273533,1.3488702,204.43,204.4,3.81824883]
["bitfinex-derivatives","SOLF0:USTF0",1757049273730,8.13,204.42,204.38,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049273939,1.3488702,204.43,204.39,3.81853923]
["bitfinex-derivatives","SOLF0:USTF0",1757049274140,1.3488702,204.43,204.4,3.81853923]
["bitfinex-derivatives","SOLF0:USTF0",1757049274436,1.3488702,204.43,204.38,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049274638,8.13,204.42,204.39,10.56894931]
["bitfinex-derivatives","SOLF0:USTF0",1757049274839,8.13,204.42,204.4,3.81894931]
["bitfinex-derivatives","SOLF0:USTF0",1757049275138,8.13,204.42,204.41,3.81881345]
["bitfinex-derivatives","SOLF0:USTF0",1757049275331,1.3488702,204.43,204.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049275538,8.13,204.42,204.4,3.81866258]
["bitfinex-derivatives","SOLF0:USTF0",1757049275737,8.13,204.42,204.41,3.81866258]
["bitfinex-derivatives","SOLF0:USTF0",1757049276744,1.3488702,204.43,204.41,3.81861282]
["bitfinex-derivatives","SOLF0:USTF0",1757049277038,1.3488702,204.43,204.38,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757049277241,8.13,204.44,204.39,10.56861282]
["bitfinex-derivatives","SOLF0:USTF0",1757049277544,8.13,204.44,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049277742,1.3488702,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049277943,8.13,204.44,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049278245,1.3488702,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049278744,8.13,204.44,204.39,0.03279259]
["bitfinex-derivatives","SOLF0:USTF0",1757049279041,8.13,204.44,204.4,10.5678612]
["bitfinex-derivatives","SOLF0:USTF0",1757049279344,1.3488702,204.45,204.41,3.8178612]
["bitfinex-derivatives","SOLF0:USTF0",1757049279537,8.13,204.44,204.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049279743,8.13,204.44,204.41,3.81763275]
["bitfinex-derivatives","SOLF0:USTF0",1757049280046,8.13,204.44,204.4,6.78302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049280246,1.3488702,204.45,204.41,3.81762559]
["bitfinex-derivatives","SOLF0:USTF0",1757049280448,1.3488702,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049280652,8.13,204.44,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049281554,1.3488702,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049281842,8.13,204.44,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049283048,1.3488702,204.46,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049283351,8.13,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049283546,1.3488702,204.46,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049284047,8.13,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049284247,1.3488702,204.46,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049284447,8.13,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049285846,25.52,204.52,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049286046,8.13,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049286749,1.3488702,204.46,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049286940,8.13,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049287141,1.3488702,204.46,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049287547,8.13,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049287743,1.3488702,204.46,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049288150,7.47,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049289055,1.3488702,204.46,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049289258,7.47,204.45,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049289458,1.3488702,204.46,204.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049289648,7.47,204.45,204.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049289851,7.47,204.45,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049290155,7.47,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049290852,1.3488702,204.46,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049291052,7.47,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049291553,1.3488702,204.46,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049291759,7.47,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049291961,1.3488702,204.46,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049292458,7.47,204.45,204.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049293155,1.3488702,204.46,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049293460,1.3488702,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049293657,7.47,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049293859,1.3488702,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049294061,7.47,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049295661,1.3488702,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049296063,7.47,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049296464,1.3488702,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049297264,7.47,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049297460,7.47,204.49,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049297761,25.52,204.52,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049297762,7.47,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049298461,1.3488702,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049298962,7.47,204.49,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049299162,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049299364,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049299563,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049299758,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049299963,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049300164,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049300360,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049301067,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049301262,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049301466,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049301762,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049302560,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049302759,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049303059,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049303262,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049303463,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049303862,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049304062,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049305067,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049305268,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049305462,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049305662,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049306162,7.47,204.42,204.4,6.76302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049306559,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049306763,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049307466,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049307768,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049307965,8.8188702,204.41,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049308269,8.8188702,204.41,204.4,3.85891157]
["bitfinex-derivatives","SOLF0:USTF0",1757049308969,7.47,204.41,204.4,3.85891157]
["bitfinex-derivatives","SOLF0:USTF0",1757049309365,1.3488702,204.43,204.4,3.85891157]
["bitfinex-derivatives","SOLF0:USTF0",1757049309565,7.47,204.42,204.41,3.82589028]
["bitfinex-derivatives","SOLF0:USTF0",1757049310769,7.47,204.42,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049310969,1.3488702,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049311174,7.47,204.42,204.41,3.82534093]
["bitfinex-derivatives","SOLF0:USTF0",1757049313370,8.8188702,204.42,204.41,3.82534093]
["bitfinex-derivatives","SOLF0:USTF0",1757049315476,7.47,204.42,204.41,3.82534093]
["bitfinex-derivatives","SOLF0:USTF0",1757049318171,9.4888702,204.44,204.41,10.56534093]
["bitfinex-derivatives","SOLF0:USTF0",1757049318373,8.14,204.44,204.42,3.82593214]
["bitfinex-derivatives","SOLF0:USTF0",1757049318571,8.14,204.44,204.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049318772,8.14,204.45,204.42,3.82573914]
["bitfinex-derivatives","SOLF0:USTF0",1757049318979,1.3488702,204.46,204.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049319271,8.14,204.45,204.42,10.56616879]
["bitfinex-derivatives","SOLF0:USTF0",1757049319474,8.14,204.45,204.43,3.82585929]
["bitfinex-derivatives","SOLF0:USTF0",1757049319772,8.14,204.45,204.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049319971,1.3488702,204.46,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049320177,9.4888702,204.46,204.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049320377,9.4888702,204.46,204.43,10.56576173]
["bitfinex-derivatives","SOLF0:USTF0",1757049320570,9.4888702,204.46,204.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757049320974,1.3488702,204.46,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049321175,12.26006,204.5,204.41,3.82639518]
["bitfinex-derivatives","SOLF0:USTF0",1757049321176,8.14,204.43,204.41,3.82639518]
["bitfinex-derivatives","SOLF0:USTF0",1757049321377,8.14,204.43,204.42,3.82639518]
["bitfinex-derivatives","SOLF0:USTF0",1757049324474,8.14,204.46,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049324780,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049325078,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049325279,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049325477,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049325777,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049326174,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049326374,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049326571,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049326970,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049327176,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049327678,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049327876,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049328680,8.14,204.43,204.41,3.82526236]
["bitfinex-derivatives","SOLF0:USTF0",1757049328879,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049329370,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049329775,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049333380,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049333582,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049333785,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049334589,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049334985,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049335181,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049336090,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049336283,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049336887,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049337087,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049337389,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049337585,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049337791,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049338286,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049338491,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049339385,2.1069199,204.44,204.41,3.82644145]
["bitfinex-derivatives","SOLF0:USTF0",1757049339591,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049339890,2.1069199,204.44,204.41,3.82641305]
["bitfinex-derivatives","SOLF0:USTF0",1757049340092,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049340291,2.1069199,204.44,204.41,3.82646139]
["bitfinex-derivatives","SOLF0:USTF0",1757049340586,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049340887,8.14,204.43,204.41,3.82634973]
["bitfinex-derivatives","SOLF0:USTF0",1757049341189,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049341380,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049341781,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049343986,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049344384,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049345488,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049345993,8.14,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049347893,2.1069199,204.44,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049348498,8.16,204.43,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049352587,2.1069199,204.41,204.4,0.03302129]
["bitfinex-derivatives","SOLF0:USTF0",1757049352794,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049353093,8.16,204.4,204.35,3.8259849]
["bitfinex-derivatives","SOLF0:USTF0",1757049353293,8.16,204.4,204.36,3.8259849]
["bitfinex-derivatives","SOLF0:USTF0",1757049353492,8.16,204.4,204.37,3.8259849]
["bitfinex-derivatives","SOLF0:USTF0",1757049353695,2.1069199,204.41,204.38,3.8259849]
["bitfinex-derivatives","SOLF0:USTF0",1757049353898,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049354099,8.16,204.4,204.35,3.82552328]
["bitfinex-derivatives","SOLF0:USTF0",1757049354294,8.16,204.4,204.36,3.82552328]
["bitfinex-derivatives","SOLF0:USTF0",1757049354600,2.1069199,204.41,204.37,3.82552328]
["bitfinex-derivatives","SOLF0:USTF0",1757049354791,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049354991,2.1069199,204.41,204.35,3.82470351]
["bitfinex-derivatives","SOLF0:USTF0",1757049355195,2.1069199,204.41,204.36,3.82470351]
["bitfinex-derivatives","SOLF0:USTF0",1757049355496,2.1069199,204.41,204.37,3.82470351]
["bitfinex-derivatives","SOLF0:USTF0",1757049355699,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049355893,2.1069199,204.41,204.35,3.8244014]
["bitfinex-derivatives","SOLF0:USTF0",1757049356091,2.1069199,204.41,204.36,10.5744014]
["bitfinex-derivatives","SOLF0:USTF0",1757049356396,8.16,204.4,204.37,3.8244014]
["bitfinex-derivatives","SOLF0:USTF0",1757049356596,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049356898,8.16,204.4,204.35,10.57399422]
["bitfinex-derivatives","SOLF0:USTF0",1757049357097,8.16,204.4,204.36,3.82399422]
["bitfinex-derivatives","SOLF0:USTF0",1757049357298,2.1069199,204.41,204.37,3.82399422]
["bitfinex-derivatives","SOLF0:USTF0",1757049357500,8.16,204.4,204.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049357695,2.1069199,204.41,204.36,3.8236734]
["bitfinex-derivatives","SOLF0:USTF0",1757049357890,2.1069199,204.41,204.37,3.8236734]
["bitfinex-derivatives","SOLF0:USTF0",1757049358097,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049358400,8.16,204.4,204.35,3.82339688]
["bitfinex-derivatives","SOLF0:USTF0",1757049358599,2.1069199,204.41,204.36,3.82339688]
["bitfinex-derivatives","SOLF0:USTF0",1757049358795,8.16,204.4,204.37,3.82339688]
["bitfinex-derivatives","SOLF0:USTF0",1757049359000,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049359301,8.16,204.4,204.35,3.82367706]
["bitfinex-derivatives","SOLF0:USTF0",1757049359603,2.1069199,204.41,204.36,3.82367706]
["bitfinex-derivatives","SOLF0:USTF0",1757049359799,8.16,204.4,204.37,3.82367706]
["bitfinex-derivatives","SOLF0:USTF0",1757049360000,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049360200,8.16,204.4,204.35,3.82327597]
["bitfinex-derivatives","SOLF0:USTF0",1757049360401,2.1069199,204.41,204.36,3.82327597]
["bitfinex-derivatives","SOLF0:USTF0",1757049360603,2.1069199,204.41,204.37,3.82327597]
["bitfinex-derivatives","SOLF0:USTF0",1757049360801,8.16,204.4,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049361002,2.1069199,204.41,204.35,3.82321645]
["bitfinex-derivatives","SOLF0:USTF0",1757049361202,2.1069199,204.41,204.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049361398,2.1069199,204.41,204.35,3.82318084]
["bitfinex-derivatives","SOLF0:USTF0",1757049361702,2.1069199,204.41,204.36,3.82318084]
["bitfinex-derivatives","SOLF0:USTF0",1757049361902,8.16,204.39,204.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049362096,0.03275813,204.4,204.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049362298,8.19275813,204.4,204.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049362595,8.16,204.39,204.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049363903,0.03275813,204.4,204.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049364100,0.03275813,204.4,204.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049364405,8.16,204.39,204.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049366906,8.16,204.39,204.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049367105,8.16,204.39,204.34,3.82524096]
["bitfinex-derivatives","SOLF0:USTF0",1757049367306,0.03275813,204.4,204.35,3.82524096]
["bitfinex-derivatives","SOLF0:USTF0",1757049367602,0.03275813,204.4,204.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049367798,8.16,204.39,204.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049368000,8.16,204.39,204.32,4.08621653]
["bitfinex-derivatives","SOLF0:USTF0",1757049368200,8.16,204.36,204.33,3.82682802]
["bitfinex-derivatives","SOLF0:USTF0",1757049368508,2.1069199,204.37,204.34,3.82682802]
["bitfinex-derivatives","SOLF0:USTF0",1757049368804,8.16,204.36,204.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049369705,0.03497726,204.35,204.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049370807,8.16,204.34,204.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049371009,10.2669199,204.34,204.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049371302,2.1069199,204.34,204.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049371510,8.16,204.33,204.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049372510,8.16,204.33,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049373111,0.03460553,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049375614,8.19460553,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049377808,10.30152543,204.31,204.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049381410,1.35059366,204.27,204.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049382115,0.03131931,204.26,204.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049388722,0.03131931,204.26,204.2,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049389017,0.03131931,204.26,204.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049389222,0.03131931,204.26,204.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049389922,8.78059366,204.25,204.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049391022,1.35059366,204.23,204.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049391624,0.03417886,204.22,204.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049391825,1.38477252,204.22,204.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049392225,0.03417886,204.22,204.16,8.10059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049392427,0.03417886,204.22,204.18,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049392618,0.03417886,204.22,204.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049392925,0.03417886,204.22,204.17,4.08621653]
["bitfinex-derivatives","SOLF0:USTF0",1757049392926,0.03417886,204.22,204.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757049393824,1.35059366,204.32,204.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049394522,7.43,204.33,204.25,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049394729,7.43,204.33,204.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049395025,7.43,204.33,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049395222,329.42,204.39,204.27,6.75579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049395223,7.43,204.31,204.27,6.75579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049395428,1.35059366,204.32,204.27,6.75579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049395927,7.43,204.31,204.27,6.75579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049396119,1.35059366,204.32,204.27,6.75579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049396317,1.35059366,204.32,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049396521,1.35059366,204.3,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049396727,7.43,204.29,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049400829,1.35059366,204.3,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049401031,7.43,204.29,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049402531,1.35059366,204.3,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049402730,1.35059366,204.3,204.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049403031,7.43,204.3,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049403231,1.35059366,204.32,204.27,0.03579496]
["bitfinex-derivatives","SOLF0:USTF0",1757049403537,7.43,204.31,204.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049403736,8.78059366,204.34,204.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049404339,1.35059366,204.34,204.29,0.03138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049404531,7.43,204.33,204.29,6.75138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049405338,7.43,204.33,204.29,0.03138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049405536,7.43,204.33,204.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049405728,315.34,204.39,204.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049405729,1.35059366,204.36,204.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049405928,8.78059366,204.36,204.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757049406335,8.78059366,204.36,204.29,0.03138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049406638,315.34,204.39,204.29,0.03138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049406639,7.43,204.31,204.29,0.03138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049406841,7.43,204.31,204.29,6.75138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049408936,1.35059366,204.34,204.29,6.75138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049409135,7.68,204.33,204.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049412643,7.68,204.33,204.29,6.74138632]
["bitfinex-derivatives","SOLF0:USTF0",1757049412946,7.68,204.33,204.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049413645,1.35059366,204.36,204.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049414038,7.68,204.37,204.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049414238,7.68,204.37,204.31,0.03647935]
["bitfinex-derivatives","SOLF0:USTF0",1757049414945,7.68,204.37,204.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049415545,7.68,204.37,204.31,1.38707301]
["bitfinex-derivatives","SOLF0:USTF0",1757049416640,7.68,204.37,204.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049416943,7.68,204.37,204.31,1.38707301]
["bitfinex-derivatives","SOLF0:USTF0",1757049417140,7.68,204.37,204.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049417745,320.81599065,204.47,204.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049417746,9.03059366,204.41,204.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049418146,9.03059366,204.41,204.34,8.06059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049418336,9.03059366,204.41,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049421440,7.68,204.41,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049421647,9.03059366,204.41,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049422943,7.68,204.38,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049423149,1.35059366,204.39,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049423449,7.68,204.38,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049423751,1.35059366,204.39,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049423951,7.68,204.38,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049424253,1.35059366,204.39,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049424550,7.68,204.38,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049424947,1.35059366,204.39,204.35,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049425349,1.35059366,204.42,204.35,6.74706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049425651,7.68,204.42,204.35,6.74706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049428953,9.03059366,204.42,204.35,6.74706356]
["bitfinex-derivatives","SOLF0:USTF0",1757049431161,7.68,204.42,204.35,8.09765722]
["bitfinex-derivatives","SOLF0:USTF0",1757049431559,7.68,204.42,204.36,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049431853,7.68,204.42,204.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049432158,7.68,204.42,204.36,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049432354,7.68,204.42,204.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049432753,7.68,204.42,204.36,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049433257,7.68,204.42,204.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049433457,7.68,204.42,204.36,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049434058,7.68,204.44,204.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049436565,7.68,204.44,204.38,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049436861,7.68,204.44,204.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049437358,7.68,204.44,204.38,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049437558,7.68,204.44,204.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049438058,7.68,204.44,204.39,0.03116238]
["bitfinex-derivatives","SOLF0:USTF0",1757049438258,7.68,204.44,204.39,1.38175604]
["bitfinex-derivatives","SOLF0:USTF0",1757049438460,7.68,204.44,204.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049438663,1.35059366,204.48,204.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049438962,7.82,204.47,204.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757049440359,118.82,204.63,204.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049440555,118.82,204.63,204.53,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049440757,1.35059366,204.63,204.54,8.36773179]
["bitfinex-derivatives","SOLF0:USTF0",1757049441062,1.35059366,204.67,204.57,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049441254,1.35059366,204.65,204.58,4.51229812]
["bitfinex-derivatives","SOLF0:USTF0",1757049441458,1.35059366,204.65,204.59,4.51229812]
["bitfinex-derivatives","SOLF0:USTF0",1757049441655,1.35059366,204.65,204.6,4.34505162]
["bitfinex-derivatives","SOLF0:USTF0",1757049441864,30.72,204.64,204.61,4.34505162]
["bitfinex-derivatives","SOLF0:USTF0",1757049442061,1.35059366,204.63,204.59,0.03601915]
["bitfinex-derivatives","SOLF0:USTF0",1757049442261,1.35059366,204.64,204.59,0.03601915]
["bitfinex-derivatives","SOLF0:USTF0",1757049442457,7.82,204.61,204.54,1.35059366]
["bitfinex-derivatives","SOLF0:USTF0",1757049442662,28.8,204.6,204.59,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1757049442965,7.82,204.6,204.59,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1757049443158,36.64,204.6,204.59,0.03193858]
["bitfinex-derivatives","SOLF0:USTF0",1757049443554,7.82,204.6,204.59,4.60235349]
["bitfinex-derivatives","SOLF0:USTF0",1757049443763,37.4,204.6,204.59,4.60235349]
["bitfinex-derivatives","SOLF0:USTF0",1757049443958,7.82,204.6,204.59,4.60235349]
["bitfinex-derivatives","SOLF0:USTF0",1757049444153,65.5,204.6,204.59,4.60235349]
["bitfinex-derivatives","SOLF0:USTF0",1757049445166,7.82,204.6,204.59,4.60235349]
["bitfinex-derivatives","SOLF0:USTF0",1757049445857,37.1,204.6,204.59,4.60235349]
["bitfinex-derivatives","SOLF0:USTF0",1757049446063,37.58,204.6,204.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049446263,37.1,204.6,204.5,4.58998001]
["bitfinex-derivatives","SOLF0:USTF0",1757049446465,37.1,204.6,204.51,4.58998001]
["bitfinex-derivatives","SOLF0:USTF0",1757049446764,7.82,204.6,204.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049446960,7.82,204.61,204.5,4.59088784]
["bitfinex-derivatives","SOLF0:USTF0",1757049447266,7.82,204.59,204.51,4.59088784]
["bitfinex-derivatives","SOLF0:USTF0",1757049447460,7.82,204.57,204.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049447767,7.82,204.57,204.5,4.59067217]
["bitfinex-derivatives","SOLF0:USTF0",1757049447962,121.1,204.56,204.51,4.59067217]
["bitfinex-derivatives","SOLF0:USTF0",1757049448264,128.92,204.56,204.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049448467,128.92,204.56,204.5,4.59038899]
["bitfinex-derivatives","SOLF0:USTF0",1757049448663,315.02,204.58,204.51,4.59038899]
["bitfinex-derivatives","SOLF0:USTF0",1757049448868,128.9,204.57,204.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049449060,7.82,204.57,204.5,4.59040975]
["bitfinex-derivatives","SOLF0:USTF0",1757049449262,315.02,204.58,204.51,4.59040975]
["bitfinex-derivatives","SOLF0:USTF0",1757049449559,8.67072055,204.72,204.6,68.4162]
["bitfinex-derivatives","SOLF0:USTF0",1757049449763,315.02,204.85,204.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049449965,2.10360912,204.74,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049450263,2.10360912,204.74,204.65,4.57986925]
["bitfinex-derivatives","SOLF0:USTF0",1757049450462,0.03653397,204.71,204.66,4.57433167]
["bitfinex-derivatives","SOLF0:USTF0",1757049450767,34.54,204.7,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049450965,34.54,204.7,204.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049451166,0.85046067,204.83,204.64,76.0736]
["bitfinex-derivatives","SOLF0:USTF0",1757049451360,0.03490424,204.68,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049451566,2.10360912,204.82,204.67,12.24520461]
["bitfinex-derivatives","SOLF0:USTF0",1757049451762,5.81,204.81,204.68,4.57520461]
["bitfinex-derivatives","SOLF0:USTF0",1757049452071,5.81,204.77,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049452263,5.81,204.77,204.67,4.56799589]
["bitfinex-derivatives","SOLF0:USTF0",1757049452264,82.16,204.76,204.67,4.56799589]
["bitfinex-derivatives","SOLF0:USTF0",1757049452468,82.16,204.76,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049452659,125.16,204.75,204.67,4.56333884]
["bitfinex-derivatives","SOLF0:USTF0",1757049452858,125.16,204.75,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049453170,5.81,204.74,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049453373,0.03424414,204.73,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049454664,46.64,204.72,204.67,12.22679122]
["bitfinex-derivatives","SOLF0:USTF0",1757049454869,46.64,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049455172,0.03424414,204.73,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049455470,46.44,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049455970,0.03424414,204.73,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049456972,45.78,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049457171,5.81,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049457368,45.76,204.71,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757049457969,45.76,204.71,204.68,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049458169,45.76,204.71,204.69,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049458368,5.81,204.72,204.7,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049458564,5.81,204.72,204.71,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049458973,52.49,204.72,204.71,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049459376,5.81,204.72,204.71,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049459671,0.03424414,204.73,204.71,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049459869,0.03424414,204.73,204.72,12.13902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049461071,37.77424414,204.73,204.72,12.13902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049461277,79.23424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049461579,118.55424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049462083,124.67424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049462576,0.03424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049462879,124.63424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049463379,0.03424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049463579,42.69424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049463780,83.13424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049464472,0.03424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049465081,42.25424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049465781,82.35424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049466182,0.03424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049466684,41.79424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049467782,0.03424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049467983,41.35424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049468985,47.14424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049469984,88.04424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049470186,126.64424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049470578,5.82424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049470782,48.34424414,204.73,204.72,4.46902056]
["bitfinex-derivatives","SOLF0:USTF0",1757049471790,48.34424414,204.73,204.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049471990,48.34424414,204.73,204.66,8.81946034]
["bitfinex-derivatives","SOLF0:USTF0",1757049472195,48.34424414,204.73,204.67,8.81946034]
["bitfinex-derivatives","SOLF0:USTF0",1757049472487,48.34424414,204.73,204.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049472691,48.34424414,204.73,204.66,8.82275837]
["bitfinex-derivatives","SOLF0:USTF0",1757049472891,48.34424414,204.73,204.67,8.82275837]
["bitfinex-derivatives","SOLF0:USTF0",1757049473081,48.34424414,204.73,204.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049473082,98.7,204.72,204.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049473282,98.7,204.72,204.66,8.82275837]
["bitfinex-derivatives","SOLF0:USTF0",1757049473487,5.82424414,204.73,204.67,16.55275837]
["bitfinex-derivatives","SOLF0:USTF0",1757049473690,0.03424414,204.73,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049473990,34.26,204.72,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049474193,72.14,204.71,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049474384,5.82424414,204.73,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049475391,39.36,204.72,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049475591,5.82424414,204.73,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049475789,76.58,204.71,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049475984,121.16,204.71,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049476194,0.03424414,204.73,204.7,4.27069682]
["bitfinex-derivatives","SOLF0:USTF0",1757049476495,33.88,204.8,204.71,22.49767408]
["bitfinex-derivatives","SOLF0:USTF0",1757049476693,73.1,204.79,204.72,8.83714523]
["bitfinex-derivatives","SOLF0:USTF0",1757049476886,5.82,204.81,204.73,8.83714523]
["bitfinex-derivatives","SOLF0:USTF0",1757049477191,123.88,204.8,204.74,8.83714523]
["bitfinex-derivatives","SOLF0:USTF0",1757049477498,315.02,204.85,204.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049477499,5.82,204.78,204.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049477793,39.36,204.79,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049478293,5.82,204.78,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049478491,5.82,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049478696,47.3,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049478996,86.7,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049479392,124.08,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049479994,5.82,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049480194,129.64,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049480394,5.82,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049480703,47.32,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049480999,6.3,204.76,204.75,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1757049481196,6.3,204.76,204.62,4.08621653]
["bitfinex-derivatives","SOLF0:USTF0",1757049481391,2.10360912,204.76,204.63,8.12992489]
["bitfinex-derivatives","SOLF0:USTF0",1757049481597,5.78,204.75,204.64,4.28602602]
["bitfinex-derivatives","SOLF0:USTF0",1757049481797,5.78,204.75,204.65,4.28602602]
["bitfinex-derivatives","SOLF0:USTF0",1757049482100,5.78,204.73,204.66,4.28602602]
["bitfinex-derivatives","SOLF0:USTF0",1757049482298,5.78,204.75,204.67,4.29190902]
["bitfinex-derivatives","SOLF0:USTF0",1757049482495,2.10360912,204.76,204.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049482697,2.10360912,204.76,204.62,8.1404964]
["bitfinex-derivatives","SOLF0:USTF0",1757049482996,2.10360912,204.73,204.63,8.1404964]
["bitfinex-derivatives","SOLF0:USTF0",1757049483197,5.78,204.72,204.64,4.29190902]
["bitfinex-derivatives","SOLF0:USTF0",1757049483394,320.44,204.72,204.65,4.29190902]
["bitfinex-derivatives","SOLF0:USTF0",1757049483592,123.8,204.71,204.66,4.29190902]
["bitfinex-derivatives","SOLF0:USTF0",1757049483798,123.8,204.71,204.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049483992,2.10360912,204.7,204.62,8.14765138]
["bitfinex-derivatives","SOLF0:USTF0",1757049484198,129.6,204.69,204.63,4.29565215]
["bitfinex-derivatives","SOLF0:USTF0",1757049484398,123.82,204.68,204.64,4.29565215]
["bitfinex-derivatives","SOLF0:USTF0",1757049484702,5.78,204.67,204.57,11.81621653]
["bitfinex-derivatives","SOLF0:USTF0",1757049484894,5.78,204.67,204.58,8.15951065]
["bitfinex-derivatives","SOLF0:USTF0",1757049485093,5.78,204.67,204.59,8.15951065]
["bitfinex-derivatives","SOLF0:USTF0",1757049485290,5.78,204.67,204.6,8.15951065]
["bitfinex-derivatives","SOLF0:USTF0",1757049485493,5.78,204.67,204.61,8.15951065]
["bitfinex-derivatives","SOLF0:USTF0",1757049485697,5.78,204.67,204.62,8.15951065]
["bitfinex-derivatives","SOLF0:USTF0",1757049485893,123.82,204.68,204.57,11.81621653]
["bitfinex-derivatives","SOLF0:USTF0",1757049486095,5.78,204.67,204.58,3.86239251]
["bitfinex-derivatives","SOLF0:USTF0",1757049486298,5.78,204.67,204.59,3.86239251]
["bitfinex-derivatives","SOLF0:USTF0",1757049486496,5.78,204.67,204.6,3.86239251]
["bitfinex-derivatives","SOLF0:USTF0",1757049486699,2.10360912,204.67,204.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049486896,5.78,204.66,204.58,3.86422494]
["bitfinex-derivatives","SOLF0:USTF0",1757049487098,5.78,204.64,204.59,3.86422494]
["bitfinex-derivatives","SOLF0:USTF0",1757049487297,77.4,204.63,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049487498,5.78,204.62,204.54,3.86614832]
["bitfinex-derivatives","SOLF0:USTF0",1757049487698,5.78,204.62,204.55,3.86614832]
["bitfinex-derivatives","SOLF0:USTF0",1757049487893,5.78,204.6,204.56,3.86614832]
["bitfinex-derivatives","SOLF0:USTF0",1757049488101,5.78,204.6,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049488302,46.26,204.59,204.54,11.5961402]
["bitfinex-derivatives","SOLF0:USTF0",1757049488496,46.26,204.59,204.55,3.8661402]
["bitfinex-derivatives","SOLF0:USTF0",1757049488695,46.26,204.59,204.56,3.8661402]
["bitfinex-derivatives","SOLF0:USTF0",1757049488894,46.26,204.59,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049489097,5.78,204.59,204.54,3.86614852]
["bitfinex-derivatives","SOLF0:USTF0",1757049489298,5.78,204.59,204.55,11.59614852]
["bitfinex-derivatives","SOLF0:USTF0",1757049489600,40.16,204.58,204.56,3.86614852]
["bitfinex-derivatives","SOLF0:USTF0",1757049489904,40.16,204.58,204.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757049490100,5.78,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049490300,5.78,204.58,204.55,3.86690931]
["bitfinex-derivatives","SOLF0:USTF0",1757049490500,45.72,204.57,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049490898,72.9,204.56,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049491304,5.78,204.6,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049491503,5.78,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049491708,39.8,204.59,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049492107,2.10360912,204.61,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049492309,77.82,204.6,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049492505,5.78,204.6,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049492705,117.12,204.59,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049493312,5.78,204.6,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049493503,39.3,204.59,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049493700,5.78,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049494304,5.78,204.56,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049494706,18.96,204.55,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049495209,5.78,204.56,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049495410,25.5,204.55,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049495606,31.72,204.55,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049495800,5.78,204.56,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049496008,15.52,204.55,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049497200,5.78,204.56,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049497400,28.02,204.55,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049497903,34.4,204.55,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049498405,5.78,204.55,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049498612,5.81,204.6,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049498815,2.10360912,204.61,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049499115,43.77,204.6,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049499610,5.81,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049499810,74.02,204.59,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049500106,5.8,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049500308,74.02,204.59,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049500710,5.8,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049500902,74.02,204.59,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049501204,5.8,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049501509,7.90360912,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049501812,322.78360912,204.58,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049502507,7.90360912,204.55,204.54,0.22631]
["bitfinex-derivatives","SOLF0:USTF0",1757049502711,2.10360912,204.55,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049502907,5.8,204.54,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049503407,1.34764298,204.51,204.43,11.26253252]
["bitfinex-derivatives","SOLF0:USTF0",1757049503608,43.9,204.5,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049504204,78.52,204.49,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049504408,111.26,204.48,204.42,5.74964298]
["bitfinex-derivatives","SOLF0:USTF0",1757049504607,111.26,204.48,204.43,3.85931651]
["bitfinex-derivatives","SOLF0:USTF0",1757049504911,123.18,204.48,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049505105,123.16,204.48,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049505308,123.16,204.48,204.42,5.74964298]
["bitfinex-derivatives","SOLF0:USTF0",1757049505502,123.16,204.48,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049505709,123.16,204.48,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049506604,123.16,204.48,204.42,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1757049506808,123.16,204.48,204.43,5.22863095]
["bitfinex-derivatives","SOLF0:USTF0",1757049507106,123.16,204.48,204.43,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049507505,123.16,204.48,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049507811,123.16,204.48,204.43,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049508912,123.16,204.48,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049509106,123.16,204.48,204.43,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049509312,123.16,204.48,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049510214,123.16,204.48,204.43,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049510414,123.16,204.48,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049510708,123.16,204.48,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049510912,123.16,204.48,204.42,5.74964298]
["bitfinex-derivatives","SOLF0:USTF0",1757049511113,128.96,204.48,204.43,3.87952952]
["bitfinex-derivatives","SOLF0:USTF0",1757049511313,128.96,204.48,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049512014,128.96,204.48,204.42,5.74964298]
["bitfinex-derivatives","SOLF0:USTF0",1757049512213,128.96,204.48,204.43,3.88007548]
["bitfinex-derivatives","SOLF0:USTF0",1757049512512,122.88,204.47,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049512815,128.68,204.47,204.4,8.74764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049513014,128.68,204.47,204.41,3.88071165]
["bitfinex-derivatives","SOLF0:USTF0",1757049513310,5.8,204.46,204.42,11.28071165]
["bitfinex-derivatives","SOLF0:USTF0",1757049513610,5.8,204.46,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049513914,122.88,204.47,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049514115,5.8,204.46,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049514811,122.88,204.47,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049515315,124.22764298,204.47,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049515518,5.8,204.46,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049515908,124.22764298,204.47,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049516214,5.8,204.46,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049516416,124.22764298,204.47,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049516610,5.8,204.46,204.39,8.74764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049516814,5.8,204.46,204.4,3.88230889]
["bitfinex-derivatives","SOLF0:USTF0",1757049517016,5.8,204.46,204.39,8.74764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049517212,5.8,204.46,204.4,3.88314719]
["bitfinex-derivatives","SOLF0:USTF0",1757049517406,130.02764298,204.47,204.41,3.88314719]
["bitfinex-derivatives","SOLF0:USTF0",1757049517610,130.02764298,204.47,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049517815,130.02764298,204.47,204.41,3.88279485]
["bitfinex-derivatives","SOLF0:USTF0",1757049518015,130.02764298,204.47,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049520218,130.02764298,204.47,204.41,3.88659749]
["bitfinex-derivatives","SOLF0:USTF0",1757049520418,130.02764298,204.47,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049520618,130.02764298,204.47,204.41,3.88634314]
["bitfinex-derivatives","SOLF0:USTF0",1757049520818,130.02764298,204.47,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049521014,130.02764298,204.47,204.41,3.88619536]
["bitfinex-derivatives","SOLF0:USTF0",1757049521210,130.02764298,204.47,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049521415,130.02764298,204.47,204.41,3.88780738]
["bitfinex-derivatives","SOLF0:USTF0",1757049521616,5.8,204.46,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049521920,124.22764298,204.47,204.41,3.88781573]
["bitfinex-derivatives","SOLF0:USTF0",1757049522118,5.8,204.46,204.42,3.89215294]
["bitfinex-derivatives","SOLF0:USTF0",1757049522314,5.8,204.46,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049522516,5.8,204.46,204.37,8.74764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049522721,124.22764298,204.47,204.38,3.89358408]
["bitfinex-derivatives","SOLF0:USTF0",1757049522722,5.8,204.44,204.38,3.89358408]
["bitfinex-derivatives","SOLF0:USTF0",1757049522922,5.8,204.44,204.39,3.89358408]
["bitfinex-derivatives","SOLF0:USTF0",1757049523121,5.8,204.44,204.4,3.89358408]
["bitfinex-derivatives","SOLF0:USTF0",1757049523417,1.34764298,204.45,204.41,3.89358408]
["bitfinex-derivatives","SOLF0:USTF0",1757049523620,5.8,204.44,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049523821,5.8,204.44,204.38,3.89656003]
["bitfinex-derivatives","SOLF0:USTF0",1757049524021,5.8,204.44,204.39,3.89656003]
["bitfinex-derivatives","SOLF0:USTF0",1757049524323,5.8,204.44,204.4,3.89656003]
["bitfinex-derivatives","SOLF0:USTF0",1757049524526,5.8,204.44,204.41,3.89656003]
["bitfinex-derivatives","SOLF0:USTF0",1757049524728,5.8,204.44,204.37,11.44378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049524924,5.8,204.42,204.38,3.89884385]
["bitfinex-derivatives","SOLF0:USTF0",1757049525225,5.8,204.42,204.34,8.74764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049525428,6.8,204.41,204.35,3.89972214]
["bitfinex-derivatives","SOLF0:USTF0",1757049525627,6.8,204.41,204.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049525628,5.8,204.4,204.36,11.29972214]
["bitfinex-derivatives","SOLF0:USTF0",1757049525828,5.8,204.4,204.37,3.89972214]
["bitfinex-derivatives","SOLF0:USTF0",1757049526024,5.8,204.4,204.38,3.89972214]
["bitfinex-derivatives","SOLF0:USTF0",1757049526224,5.8,204.4,204.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049526428,5.8,204.4,204.37,3.90134898]
["bitfinex-derivatives","SOLF0:USTF0",1757049526726,5.8,204.4,204.38,3.90134898]
["bitfinex-derivatives","SOLF0:USTF0",1757049526922,5.8,204.4,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049527226,13.26,204.39,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757049527427,13.26,204.39,204.38,3.90134898]
["bitfinex-derivatives","SOLF0:USTF0",1757049529124,19.38,204.39,204.38,3.90134898]
["bitfinex-derivatives","SOLF0:USTF0",1757049531728,25.19,204.39,204.38,3.90134898]
["bitfinex-derivatives","SOLF0:USTF0",1757049534036,122.18,204.39,204.38,3.90134898]
["bitfinex-derivatives","SOLF0:USTF0",1757049534236,127.99,204.39,204.38,3.90134898]
["bitfinex-derivatives","SOLF0:USTF0",1757049534537,127.97,204.39,204.38,3.90134898]
["bitfinex-derivatives","SOLF0:USTF0",1757049537133,127.97,204.39,204.32,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049537332,122.06,204.38,204.33,3.90935375]
["bitfinex-derivatives","SOLF0:USTF0",1757049537533,5.81,204.37,204.34,3.90935375]
["bitfinex-derivatives","SOLF0:USTF0",1757049537732,5.81,204.37,204.35,3.90935375]
["bitfinex-derivatives","SOLF0:USTF0",1757049537938,5.81,204.37,204.36,3.90935375]
["bitfinex-derivatives","SOLF0:USTF0",1757049538540,127.83,204.37,204.36,3.90935375]
["bitfinex-derivatives","SOLF0:USTF0",1757049538747,5.81,204.37,204.36,3.90935375]
["bitfinex-derivatives","SOLF0:USTF0",1757049538943,127.81,204.37,204.36,3.90935375]
["bitfinex-derivatives","SOLF0:USTF0",1757049539143,127.81,204.37,204.32,9.22764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049539346,127.81,204.37,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049539542,127.81,204.37,204.35,3.9103845]
["bitfinex-derivatives","SOLF0:USTF0",1757049539749,127.81,204.37,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049539946,127.81,204.37,204.35,3.9103845]
["bitfinex-derivatives","SOLF0:USTF0",1757049540147,127.81,204.37,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049540344,127.81,204.37,204.35,3.91096667]
["bitfinex-derivatives","SOLF0:USTF0",1757049540647,127.81,204.37,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049540845,127.81,204.37,204.35,3.91096667]
["bitfinex-derivatives","SOLF0:USTF0",1757049541046,127.81,204.37,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049541246,127.81,204.37,204.35,3.91163533]
["bitfinex-derivatives","SOLF0:USTF0",1757049541548,127.81,204.37,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049541851,127.81,204.37,204.35,3.91137679]
["bitfinex-derivatives","SOLF0:USTF0",1757049542049,127.81,204.37,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049542348,121.9,204.36,204.35,11.79215144]
["bitfinex-derivatives","SOLF0:USTF0",1757049542542,121.9,204.36,204.35,3.91215144]
["bitfinex-derivatives","SOLF0:USTF0",1757049542850,127.71,204.36,204.35,3.91215144]
["bitfinex-derivatives","SOLF0:USTF0",1757049543047,127.65,204.36,204.35,3.91215144]
["bitfinex-derivatives","SOLF0:USTF0",1757049543250,5.81,204.36,204.35,3.91215144]
["bitfinex-derivatives","SOLF0:USTF0",1757049543744,127.63,204.36,204.35,3.91215144]
["bitfinex-derivatives","SOLF0:USTF0",1757049547249,1.34764298,204.36,204.29,5.39142764]
["bitfinex-derivatives","SOLF0:USTF0",1757049547445,1.34764298,204.36,204.3,3.91677456]
["bitfinex-derivatives","SOLF0:USTF0",1757049547446,5.81,204.34,204.3,3.91677456]
["bitfinex-derivatives","SOLF0:USTF0",1757049547650,1.34764298,204.34,204.31,3.91677456]
["bitfinex-derivatives","SOLF0:USTF0",1757049547953,1.37896904,204.34,204.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049548153,1.37896904,204.34,204.29,3.91880089]
["bitfinex-derivatives","SOLF0:USTF0",1757049548355,5.81,204.33,204.26,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049548554,5.81,204.33,204.27,3.91812866]
["bitfinex-derivatives","SOLF0:USTF0",1757049548847,1.37896904,204.34,204.28,3.91812866]
["bitfinex-derivatives","SOLF0:USTF0",1757049549049,1.37896904,204.34,204.29,3.91812866]
["bitfinex-derivatives","SOLF0:USTF0",1757049549249,5.81,204.33,204.26,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049549453,5.81,204.33,204.27,3.91664668]
["bitfinex-derivatives","SOLF0:USTF0",1757049549653,1.37896904,204.34,204.28,3.91664668]
["bitfinex-derivatives","SOLF0:USTF0",1757049549855,5.81,204.33,204.29,3.91664668]
["bitfinex-derivatives","SOLF0:USTF0",1757049550056,5.81,204.33,204.26,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049550356,5.81,204.31,204.27,11.7970192]
["bitfinex-derivatives","SOLF0:USTF0",1757049550558,121.72,204.32,204.28,3.9170192]
["bitfinex-derivatives","SOLF0:USTF0",1757049550856,121.72,204.32,204.29,3.9170192]
["bitfinex-derivatives","SOLF0:USTF0",1757049551055,5.81,204.31,204.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049551252,5.81,204.31,204.28,3.91635133]
["bitfinex-derivatives","SOLF0:USTF0",1757049551556,5.81,204.31,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049551757,5.81,204.31,204.25,3.91629587]
["bitfinex-derivatives","SOLF0:USTF0",1757049551960,123.06764298,204.32,204.26,3.91629587]
["bitfinex-derivatives","SOLF0:USTF0",1757049552147,123.06764298,204.32,204.27,3.91629587]
["bitfinex-derivatives","SOLF0:USTF0",1757049552352,5.81,204.31,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049552554,5.81,204.31,204.25,3.91547495]
["bitfinex-derivatives","SOLF0:USTF0",1757049552753,1.34764298,204.3,204.26,3.91547495]
["bitfinex-derivatives","SOLF0:USTF0",1757049552959,1.34764298,204.3,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049553257,1.34764298,204.3,204.25,3.91608811]
["bitfinex-derivatives","SOLF0:USTF0",1757049553461,1.34764298,204.3,204.26,3.91608811]
["bitfinex-derivatives","SOLF0:USTF0",1757049553759,1.34764298,204.3,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049553956,1.34764298,204.3,204.25,3.91424971]
["bitfinex-derivatives","SOLF0:USTF0",1757049554253,1.34764298,204.3,204.26,3.91424971]
["bitfinex-derivatives","SOLF0:USTF0",1757049554457,5.81,204.29,204.22,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049554759,5.81,204.29,204.23,3.91402165]
["bitfinex-derivatives","SOLF0:USTF0",1757049554958,121.72,204.32,204.24,3.91402165]
["bitfinex-derivatives","SOLF0:USTF0",1757049554959,1.34764298,204.28,204.24,3.91402165]
["bitfinex-derivatives","SOLF0:USTF0",1757049555259,5.81,204.27,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049555460,5.81,204.25,204.22,3.91425512]
["bitfinex-derivatives","SOLF0:USTF0",1757049555663,119.76,204.26,204.23,3.91425512]
["bitfinex-derivatives","SOLF0:USTF0",1757049555849,5.81,204.25,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049556054,5.81,204.25,204.22,3.91416797]
["bitfinex-derivatives","SOLF0:USTF0",1757049556356,1.37869694,204.28,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049556357,1.37869694,204.28,204.23,3.91416797]
["bitfinex-derivatives","SOLF0:USTF0",1757049556557,126.41,204.24,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049556757,126.41,204.24,204.22,3.91351301]
["bitfinex-derivatives","SOLF0:USTF0",1757049557058,5.81,204.24,204.23,3.91351301]
["bitfinex-derivatives","SOLF0:USTF0",1757049557258,127.41,204.24,204.23,3.91351301]
["bitfinex-derivatives","SOLF0:USTF0",1757049558261,127.41,204.24,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049558462,127.41,204.24,204.22,3.91198126]
["bitfinex-derivatives","SOLF0:USTF0",1757049558663,127.41,204.24,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049558962,127.41,204.24,204.22,3.91198126]
["bitfinex-derivatives","SOLF0:USTF0",1757049559156,127.41,204.24,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049559460,121.52,204.23,204.22,3.91231958]
["bitfinex-derivatives","SOLF0:USTF0",1757049561560,1.34764298,204.27,204.22,3.91231958]
["bitfinex-derivatives","SOLF0:USTF0",1757049561859,1.34764298,204.27,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049561860,121.46,204.26,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049562051,121.46,204.25,204.22,3.91028447]
["bitfinex-derivatives","SOLF0:USTF0",1757049562254,5.81,204.24,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049562455,1.34764298,204.27,204.22,3.91009149]
["bitfinex-derivatives","SOLF0:USTF0",1757049562654,127.25,204.23,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757049562859,127.25,204.23,204.18,1.34764298]
["bitfinex-derivatives","SOLF0:USTF0",1757049563061,127.25,204.23,204.19,11.37080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049563253,5.81,204.22,204.2,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049563458,5.81,204.22,204.21,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049563765,121.42,204.22,204.21,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049564266,0.03122096,204.23,204.21,11.37080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049564461,0.03122096,204.23,204.22,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049564659,121.41122096,204.23,204.22,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049565463,127.22122096,204.23,204.22,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049566166,5.84122096,204.23,204.22,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049566467,127.24122096,204.23,204.22,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049569959,127.12122096,204.23,204.22,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049570164,5.84122096,204.23,204.22,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049570365,127.06122096,204.23,204.22,3.91080363]
["bitfinex-derivatives","SOLF0:USTF0",1757049570768,127.06122096,204.23,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049570964,127.06122096,204.23,204.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049571169,127.06122096,204.23,204.2,11.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1757049571370,127.06122096,204.23,204.21,3.91037306]
["bitfinex-derivatives","SOLF0:USTF0",1757049571567,0.03122096,204.23,204.18,9.57045561]
["bitfinex-derivatives","SOLF0:USTF0",1757049571765,0.03122096,204.23,204.19,3.90875317]
["bitfinex-derivatives","SOLF0:USTF0",1757049571974,24.53122096,204.23,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049572173,24.53122096,204.23,204.22,11.36875317]
["bitfinex-derivatives","SOLF0:USTF0",1757049572673,30.34122096,204.23,204.22,3.90875317]
["bitfinex-derivatives","SOLF0:USTF0",1757049573265,30.34122096,204.23,204.22,3.91012427]
["bitfinex-derivatives","SOLF0:USTF0",1757049573876,5.84122096,204.23,204.22,3.91012427]
["bitfinex-derivatives","SOLF0:USTF0",1757049574080,127.06122096,204.23,204.22,3.91012427]
["bitfinex-derivatives","SOLF0:USTF0",1757049575274,127.00122096,204.23,204.22,3.91012427]
["bitfinex-derivatives","SOLF0:USTF0",1757049576078,127.00122096,204.23,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049576281,121.19122096,204.23,204.18,11.37166898]
["bitfinex-derivatives","SOLF0:USTF0",1757049576482,5.81,204.22,204.19,3.91166898]
["bitfinex-derivatives","SOLF0:USTF0",1757049576681,121.19122096,204.23,204.2,3.91166898]
["bitfinex-derivatives","SOLF0:USTF0",1757049576882,5.81,204.22,204.21,3.91166898]
["bitfinex-derivatives","SOLF0:USTF0",1757049577282,126.95,204.22,204.21,3.91166898]
["bitfinex-derivatives","SOLF0:USTF0",1757049577781,126.93,204.22,204.21,3.91166898]
["bitfinex-derivatives","SOLF0:USTF0",1757049577974,0.03122096,204.23,204.21,3.91166898]
["bitfinex-derivatives","SOLF0:USTF0",1757049578175,121.12,204.22,204.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049578375,0.03122096,204.23,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049578783,121.1,204.22,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049579081,121.1,204.22,204.21,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049579282,126.91,204.22,204.21,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049580078,126.87,204.22,204.21,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049580681,126.85,204.22,204.21,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049581589,0.03122096,204.23,204.21,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049581784,0.03122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049582086,126.84122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049586391,5.84122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049586587,126.72122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049586890,5.84122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049587083,126.72122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049589094,126.70122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049589893,126.68122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049591590,126.64122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049592198,5.84122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049592399,126.58122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049593398,5.84122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049593600,126.58122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049593802,126.56122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049593997,126.54122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049594804,5.84122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049595097,126.54122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049596299,126.48122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049597601,5.84122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049597800,126.48122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049598102,0.03122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049598304,126.45122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049599105,126.43122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049599903,5.85122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049600300,126.39122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049600500,5.85122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049600701,126.41122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049601500,5.85122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049601702,126.41122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049602206,5.85122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049602402,126.41122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049602903,120.59122096,204.23,204.22,15.80748759]
["bitfinex-derivatives","SOLF0:USTF0",1757049603205,0.03122096,204.23,204.22,15.80748759]
["bitfinex-derivatives","SOLF0:USTF0",1757049603402,120.61122096,204.23,204.22,15.80748759]
["bitfinex-derivatives","SOLF0:USTF0",1757049605200,120.61122096,204.23,204.22,7.95748759]
["bitfinex-derivatives","SOLF0:USTF0",1757049605396,0.03122096,204.23,204.22,7.95748759]
["bitfinex-derivatives","SOLF0:USTF0",1757049606102,126.37122096,204.23,204.22,7.95748759]
["bitfinex-derivatives","SOLF0:USTF0",1757049606308,126.37122096,204.23,204.22,3.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1757049607101,5.82,204.22,204.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049607613,120.68,204.21,204.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049607907,126.5,204.21,204.19,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049608111,5.82,204.2,204.18,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049608499,5.82,204.2,204.17,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049608700,120.68,204.21,204.17,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049609009,5.82,204.2,204.17,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049609202,5.82,204.2,204.17,11.89378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049609615,23.88,204.19,204.17,11.89378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049610108,46.56,204.18,204.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049610810,5.82,204.2,204.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049611107,73.86,204.19,204.16,11.89378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049611501,5.82,204.18,204.16,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049611698,23.66,204.17,204.16,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049611899,23.66,204.17,204.1,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1757049611900,23.66,204.17,204.15,11.89378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049612110,3.68823632,204.16,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049613107,23.66,204.17,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049613508,5.85167422,204.18,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049613710,46.12,204.17,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049614508,67.2,204.16,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049615411,5.82,204.17,204.14,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049615602,23.12,204.16,204.13,11.89378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049616209,45.04,204.16,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049616711,45.04,204.16,204.13,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049617122,45.04,204.16,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049617312,45.04,204.16,204.13,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049617608,45.04,204.16,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757049617812,45.04,204.16,204.13,4.04378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049618015,45.04,204.16,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757049619116,65.64,204.17,204.15,11.51378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049619710,71.46,204.17,204.15,11.51378466]
["bitfinex-derivatives","SOLF0:USTF0",1757049620315,71.46,204.17,204.15,11.56521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049620814,71.46,204.17,204.15,4.09521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049621116,5.82,204.16,204.15,4.09521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049621516,102.78,204.16,204.14,11.56521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049621913,108.6,204.16,204.14,11.56521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049623114,0.03167422,204.18,204.14,4.09521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049623318,0.03167422,204.18,204.17,11.56521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049625714,0.03167422,204.18,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757049626818,0.03167422,204.18,204.17,11.56521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049627018,0.03167422,204.18,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757049633529,0.03167422,204.18,204.17,11.56521229]
["bitfinex-derivatives","SOLF0:USTF0",1757049650852,7.20296399,204.18,204.17,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049651153,7.20296399,204.18,204.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049651450,1.38296399,204.18,204.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049652340,1.38296399,204.18,204.15,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049652542,5.82,204.17,204.14,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049652945,1.38296399,204.18,204.14,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049653146,5.82,204.17,204.13,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049653949,5.82,204.16,204.13,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049655953,1.35128977,204.17,204.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049656152,5.82,204.17,204.13,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049656448,0.03167422,204.18,204.13,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049656648,0.03167422,204.18,204.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049656854,0.03167422,204.18,204.14,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049657047,0.03167422,204.18,204.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049657243,0.03167422,204.18,204.14,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049657445,0.03167422,204.18,204.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049657851,0.03167422,204.18,204.14,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049658154,0.03167422,204.18,204.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049658354,0.03167422,204.18,204.15,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049658554,0.03167422,204.18,204.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049658953,5.85167422,204.18,204.15,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049659154,5.85167422,204.18,204.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049665451,0.03167422,204.18,204.14,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049665651,5.82,204.16,204.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049665854,5.82,204.16,204.13,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049666757,5.82,204.16,204.13,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049666957,5.82,204.16,204.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049667858,121.69128977,204.17,204.12,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049668155,5.82,204.16,204.12,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049668358,121.69128977,204.17,204.12,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049668558,5.82,204.16,204.12,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049668758,121.69128977,204.17,204.12,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049669258,5.82,204.16,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049669561,121.69128977,204.17,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049669762,5.82,204.16,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049669960,121.69128977,204.17,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049670159,5.82,204.16,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049670361,121.69128977,204.17,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049670549,5.82,204.16,204.11,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049670756,5.82,204.16,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049671355,5.82,204.16,204.1,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049671557,5.82,204.16,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049671758,5.82,204.16,204.1,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049671958,127.51128977,204.17,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049673360,5.82,204.14,204.1,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049673665,5.82,204.14,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049674262,5.82,204.14,204.09,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049675165,5.82,204.14,204.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049675369,5.82,204.14,204.09,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049675971,7.20425992,204.15,204.09,11.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049676164,1.35128977,204.13,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049676462,5.82,204.12,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049676658,0.03297015,204.15,204.06,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049676659,5.82,204.1,204.06,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049676860,5.82,204.1,204.05,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049677058,5.82,204.1,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049677263,5.85255982,204.1,204.05,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049677458,5.85255982,204.1,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757049677865,5.85255982,204.1,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049678267,5.85255982,204.1,204.05,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049678772,5.85255982,204.1,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049678965,5.85255982,204.1,204.05,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049679167,5.85255982,204.1,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049679168,0.03255982,204.1,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049679361,5.82,204.09,204.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049679761,5.82,204.09,204.04,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049679973,5.82,204.09,204.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049680165,5.82,204.09,204.04,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049680565,5.82,204.09,204.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049680766,5.82,204.09,204.04,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049680966,5.82,204.09,204.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049681166,5.82,204.09,204.04,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049682371,7.17128977,204.09,204.04,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049682672,7.17128977,204.09,204.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049683071,1.38384959,204.1,204.03,4.10071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049683471,7.22384959,204.1,204.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049685577,5.87255982,204.1,204.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049688676,5.84,204.09,204.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049688873,5.84,204.09,204.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049697486,0.03255982,204.1,204.04,12.16071038]
["bitfinex-derivatives","SOLF0:USTF0",1757049697683,0.03255982,204.1,204.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049698585,5.88,204.23,204.09,13.51751488]
["bitfinex-derivatives","SOLF0:USTF0",1757049698785,5.88,204.23,204.12,4.08461488]
["bitfinex-derivatives","SOLF0:USTF0",1757049699086,5.88,204.23,204.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049699884,5.88,204.23,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049702186,62.34,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049702580,2.11354769,204.26,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049702786,76.38,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049703088,5.88,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049703387,76.38,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049703589,5.88,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049703890,76.38,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049704094,5.88,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049704390,76.38,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049704590,5.88,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049704991,76.38,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049705190,5.88,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049705894,76.38,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049706091,5.88,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049706893,76.38,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049707287,5.88,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049707488,2.11354769,204.26,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049707690,5.88,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049708095,65.94,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049708592,5.84,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049708792,65.94,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049709095,5.84,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049709494,65.94,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049709792,5.84,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049710190,65.94,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049710395,5.84,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049710797,65.94,204.25,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049711196,5.84,204.24,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049711397,5.84,204.22,204.16,8.09171272]
["bitfinex-derivatives","SOLF0:USTF0",1757049711894,5.84,204.22,204.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757049712096,5.84,204.22,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049712495,85.22,204.23,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049712692,5.84,204.22,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049712892,85.22,204.23,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049713491,5.84,204.22,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049715794,85.22,204.23,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049716300,5.84,204.22,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049716899,85.22,204.23,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049717288,97.94,204.22,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049717493,97.94,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049717695,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049717900,97.94,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049718200,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049718990,5.84,204.23,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049719196,115.32,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049719395,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049719592,5.84,204.21,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049719797,5.84,204.21,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049720197,120.22,204.22,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049720499,5.84,204.21,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049720698,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049721697,120.22,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049722302,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049723000,120.22,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049723503,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049723697,120.22,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049724201,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049724604,120.22,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049725102,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049725504,120.22,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049725700,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049725997,120.22,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049726199,5.84,204.23,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049726406,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049726804,120.2,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049727204,5.84,204.21,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049727603,120.2,204.22,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049728000,120.2,204.22,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049728303,5.84,204.2,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049729804,27.92,204.2,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049730203,5.84,204.19,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049732506,43.0,204.21,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049732711,5.84,204.2,204.17,8.15337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049734013,5.84,204.2,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049736005,99.58,204.21,204.17,0.03337254]
["bitfinex-derivatives","SOLF0:USTF0",1757049736204,5.84,204.2,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049736510,25.8,204.22,204.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049736817,5.84,204.21,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049737017,5.84,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049737311,5.84,204.21,204.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757049737710,5.84,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049738106,5.84,204.21,204.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757049738807,5.84,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049739011,5.84,204.21,204.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757049739412,5.84,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049739713,5.84,204.21,204.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757049740011,5.84,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049740207,42.78,204.23,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049741415,5.85,204.22,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049741810,42.78,204.23,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049742010,5.85,204.22,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049742212,42.78,204.23,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049742511,5.85,204.22,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049742913,42.78,204.23,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049743514,5.85,204.22,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049744514,42.78,204.23,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049744710,5.85,204.22,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049744916,2.11354769,204.25,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049745118,84.03,204.24,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049747418,1.35125516,204.23,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049747812,5.85,204.22,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049748014,1.35125516,204.23,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049748720,5.85,204.22,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049749215,1.35125516,204.23,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049749420,5.85,204.22,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049749622,5.85,204.22,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049749821,23.57125516,204.23,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049750018,5.85,204.22,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049751420,68.91125516,204.23,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049751624,5.85,204.22,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049753423,5.85,204.2,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049753816,1.35125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049754020,5.85,204.2,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049754316,1.35125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049755018,5.85,204.2,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049757624,1.35125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049758024,5.85,204.2,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049758925,1.35125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049759219,5.85,204.2,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049759420,1.35125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049759818,5.85,204.2,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049760021,1.35125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049760217,5.85,204.2,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049760716,1.35125516,204.21,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049760916,5.85,204.2,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049761326,1.35125516,204.21,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049761730,5.85,204.2,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049762225,1.35125516,204.21,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049762924,5.85,204.2,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049763423,1.35125516,204.21,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049763820,5.85,204.2,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049764025,1.35125516,204.21,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049765629,5.85,204.2,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049766028,1.35125516,204.21,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049766628,5.85,204.2,204.17,7.63739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049768631,5.85,204.2,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049768833,1.35125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049769028,7.20125516,204.21,204.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049769227,5.85,204.2,204.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049770731,7.20125516,204.21,204.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049770932,7.20125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049771332,7.20125516,204.21,204.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049772334,5.85,204.2,204.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049790656,121.31125516,204.21,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049791057,5.85,204.2,204.17,8.19739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049791960,121.31125516,204.21,204.17,8.19739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049792560,5.85,204.2,204.17,8.19739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049792860,121.31125516,204.21,204.17,8.19739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049793260,5.85,204.18,204.17,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1757049794663,1.35125516,204.19,204.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049794966,1.35125516,204.15,204.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049795262,125.79,204.14,204.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049795862,125.79,204.14,204.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757049797656,125.79,204.14,204.08,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049797859,125.79,204.14,204.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049798060,5.85,204.14,204.08,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049798363,125.77,204.14,204.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049798566,125.77,204.14,204.08,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049798862,125.77,204.14,204.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049799066,125.77,204.14,204.08,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049799256,5.85,204.14,204.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049799458,125.77,204.14,204.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049799659,5.85,204.14,204.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049799863,13.23,204.14,204.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049802564,7.21125516,204.13,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049803660,7.21125516,204.13,204.07,11.71749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049803864,7.21125516,204.13,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049804665,28.29125516,204.13,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049804867,7.21125516,204.13,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049805258,1.35125516,204.13,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049805465,1.35125516,204.11,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049805664,5.86,204.1,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049806168,1.35125516,204.11,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049806364,5.86,204.1,204.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049806564,5.86,204.1,204.05,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049807063,5.86,204.1,204.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049807967,5.86,204.1,204.05,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049808163,5.86,204.1,204.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049808363,5.86,204.1,204.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049811168,0.03183475,204.11,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049811669,5.86,204.1,204.04,11.71749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049813165,5.86,204.1,204.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049813366,5.86,204.1,204.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049831184,0.03183475,204.11,204.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757049831378,0.03183475,204.11,204.05,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049831686,0.03183475,204.11,204.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049832182,5.89183475,204.11,204.05,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049832381,5.89183475,204.11,204.05,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049832578,5.89183475,204.11,204.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049834284,5.89183475,204.11,204.05,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049836885,5.89183475,204.11,204.05,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049837086,5.89183475,204.11,204.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049837289,0.03183475,204.11,204.06,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049837485,5.86,204.1,204.06,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049837690,5.86,204.1,204.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049842192,5.86,204.1,204.06,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049842393,5.86,204.1,204.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049842591,5.86,204.1,204.04,5.45751488]
["bitfinex-derivatives","SOLF0:USTF0",1757049842592,5.86,204.1,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049848795,2.11344778,204.1,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049849195,5.86,204.09,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049849390,2.11344778,204.1,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049849792,5.86,204.09,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049849993,2.11344778,204.1,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049850393,5.86,204.09,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049850594,2.11344778,204.1,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049850794,2.11344778,204.1,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049851197,5.86,204.09,204.04,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049851388,5.86,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049852497,121.89344778,204.1,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049852695,124.36,204.09,204.03,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049853399,5.86,204.08,204.02,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049853594,118.5,204.09,204.02,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049853898,5.86,204.08,204.02,11.88749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049854298,5.86,204.08,204.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049854591,118.5,204.09,204.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049854592,119.76,204.07,204.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049854797,2.11344778,204.1,204.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049854993,14.8,204.09,204.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049855192,0.03685844,204.08,204.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049855390,5.86,204.07,204.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049855589,7.97344778,204.07,204.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049863099,0.03685844,204.08,204.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757049863299,0.03685844,204.08,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049869414,1.35316552,204.06,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049872413,1.35316552,204.06,204.01,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049872613,1.35316552,204.06,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049873215,1.35316552,204.06,204.01,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049873513,1.35316552,204.06,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049873708,1.35316552,204.06,204.01,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049873913,1.35316552,204.06,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049874412,1.35316552,204.06,204.01,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049874809,1.35316552,204.06,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049875017,1.35316552,204.06,204.01,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049875519,1.35316552,204.06,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049875912,1.35316552,204.06,204.01,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049876113,1.35316552,204.06,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049876314,1.35316552,204.06,204.01,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049876616,1.35316552,204.06,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049876815,1.35316552,204.06,204.01,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049877221,0.03685844,204.08,204.03,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049877415,1.39002396,204.08,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049877616,7.25002396,204.08,204.02,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049878216,7.25002396,204.08,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049878417,1.35316552,204.06,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049878719,1.35316552,204.06,204.02,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049879121,1.35316552,204.06,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049879316,1.35316552,204.06,204.02,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049879521,1.35316552,204.06,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049880717,1.35316552,204.06,204.02,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049880916,1.35316552,204.06,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049881114,1.35316552,204.06,204.02,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049881320,1.35316552,204.06,204.0,5.45751488]
["bitfinex-derivatives","SOLF0:USTF0",1757049881321,1.39002396,204.08,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049881920,7.25002396,204.08,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049882123,7.25002396,204.08,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049882420,7.25002396,204.08,204.03,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049882616,7.25002396,204.08,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049883121,7.25002396,204.08,204.03,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049883525,7.25002396,204.08,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049883718,7.25002396,204.08,204.03,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049883914,1.39002396,204.08,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049885121,1.39002396,204.08,204.03,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049885321,1.39002396,204.08,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757049887518,1.39002396,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049888622,1.39002396,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049888822,1.39002396,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049889319,1.39002396,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049889519,1.39002396,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049890121,0.03685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049890620,0.03685844,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049890820,0.03685844,204.08,204.05,11.54749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049891018,0.03685844,204.08,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049891924,0.03685844,204.08,204.05,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049892320,0.03685844,204.08,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049892622,0.03685844,204.08,204.05,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049893222,0.03685844,204.08,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049893427,0.03685844,204.08,204.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049906541,5.86,204.07,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049907541,5.86,204.07,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049907739,7.25002396,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049908134,7.25002396,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049908330,7.25002396,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049908638,1.39002396,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049909037,1.39002396,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049909236,1.39002396,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049909437,1.39002396,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049909638,1.39002396,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049910139,1.39002396,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049910736,7.25002396,204.08,204.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049910937,7.25002396,204.08,204.03,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049911540,0.03685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049911741,0.03685844,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049912141,0.03685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049912340,0.03685844,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049912944,0.03685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049913444,5.89685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049913638,5.89685844,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049914546,5.89685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049915143,5.89685844,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049915447,5.89685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049915947,5.89685844,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049916144,5.89685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049916342,5.89685844,204.08,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049916546,5.89685844,204.08,204.04,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049916743,5.89685844,204.08,204.05,4.10749834]
["bitfinex-derivatives","SOLF0:USTF0",1757049916951,5.89685844,204.08,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757049919954,5.86,204.19,204.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1757049920146,1.35316552,204.18,204.13,4.11424392]
["bitfinex-derivatives","SOLF0:USTF0",1757049920346,7.25316552,204.18,204.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049920652,7.25316552,204.18,204.12,4.11424392]
["bitfinex-derivatives","SOLF0:USTF0",1757049921150,5.9,204.18,204.13,7.96115057]
["bitfinex-derivatives","SOLF0:USTF0",1757049921352,5.9,204.18,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049921552,5.9,204.18,204.13,0.03115057]
["bitfinex-derivatives","SOLF0:USTF0",1757049922144,5.9,204.18,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049922451,5.9,204.18,204.13,0.03115057]
["bitfinex-derivatives","SOLF0:USTF0",1757049922752,5.9,204.18,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049922952,5.9,204.18,204.13,0.03115057]
["bitfinex-derivatives","SOLF0:USTF0",1757049923148,5.9,204.18,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049923455,5.9,204.18,204.13,0.03115057]
["bitfinex-derivatives","SOLF0:USTF0",1757049923649,5.9,204.18,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049923955,1.35316552,204.2,204.13,0.03115057]
["bitfinex-derivatives","SOLF0:USTF0",1757049924153,5.87,204.19,204.13,7.96115057]
["bitfinex-derivatives","SOLF0:USTF0",1757049928959,5.87,204.21,204.13,9.31431609]
["bitfinex-derivatives","SOLF0:USTF0",1757049929459,5.87,204.21,204.13,9.28316552]
["bitfinex-derivatives","SOLF0:USTF0",1757049929658,7.22316552,204.22,204.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049931557,5.87,204.22,204.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049935560,2.11122699,204.24,204.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049935762,0.85253372,204.29,204.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049935962,2.11122699,204.25,204.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049936164,5.87,204.24,204.2,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1757049937367,5.87,204.21,204.2,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1757049940172,6.35,204.21,204.2,0.03736927]
["bitfinex-derivatives","SOLF0:USTF0",1757049940369,0.48,204.21,204.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049940569,5.87,204.2,204.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049941567,0.03615094,204.19,204.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757049950483,8.02122699,204.28,204.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049951578,8.02122699,204.28,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049953981,5.91,204.28,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049964796,5.94,204.29,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049965486,2.02929,204.3,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049965692,2.11122699,204.29,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049965894,5.94,204.28,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049966296,2.11122699,204.29,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049966693,5.94,204.28,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049967095,2.11122699,204.29,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049967998,5.94,204.28,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049974297,2.02929,204.3,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049974497,2.02929,204.3,204.21,11.70937369]
["bitfinex-derivatives","SOLF0:USTF0",1757049974806,2.02929,204.3,204.23,0.03541447]
["bitfinex-derivatives","SOLF0:USTF0",1757049974997,2.02929,204.3,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049975607,5.94,204.32,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757049989519,5.94,204.32,204.24,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1757049989719,5.94,204.32,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757049990317,12.51122699,204.42,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757049990512,0.85208491,204.41,204.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757049990923,5.92,204.4,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049993516,0.85208491,204.41,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049993517,5.92,204.36,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049993721,1.34922102,204.37,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049994223,5.92,204.36,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049994424,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049994721,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049994916,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049995116,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049995317,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049995513,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049995915,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049996119,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049996921,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049997422,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049997619,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049998024,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049998424,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049998923,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049999525,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049999726,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757049999922,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050000122,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050000322,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050001322,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050001527,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050001726,1.34922102,204.37,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050002624,5.92,204.36,204.32,7.95525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050003128,5.92,204.36,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757050005620,1.34922102,204.37,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757050006230,5.92,204.36,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757050007823,5.92,204.36,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757050008226,5.92,204.36,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050008427,1.34922102,204.38,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757050008624,1.34922102,204.38,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050008825,5.93,204.37,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757050009224,1.34922102,204.38,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757050009429,5.93,204.37,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050009928,315.42,204.46,204.32,0.03525412]
["bitfinex-derivatives","SOLF0:USTF0",1757050009929,5.93,204.4,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757050010129,7.27922102,204.4,204.33,8.99922102]
["bitfinex-derivatives","SOLF0:USTF0",1757050010431,5.93,204.4,204.33,8.99922102]
["bitfinex-derivatives","SOLF0:USTF0",1757050010733,5.93,204.4,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757050011633,7.27922102,204.41,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757050020548,5.93,204.38,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050020747,1.34922102,204.37,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050020945,5.93,204.36,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050023548,1.34922102,204.37,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050023954,5.93,204.36,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050024655,1.34922102,204.37,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050025145,5.93,204.36,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050025649,1.34922102,204.37,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050025847,5.50281087,204.44,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050025848,7.27922102,204.35,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050036761,1.34922102,204.37,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050036958,1.34922102,204.37,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757050037760,5.93,204.36,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050038161,5.93,204.36,204.34,7.85114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050038762,7.26922102,204.37,204.34,7.85114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050044462,7.26922102,204.37,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050044764,0.85198061,204.41,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050044765,6.76198061,204.41,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050045066,8.11120163,204.41,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050053473,6.76198061,204.41,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050059671,0.85198061,204.41,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050060177,5.91,204.4,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050060376,0.85198061,204.41,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050060575,5.91,204.4,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050060774,0.85198061,204.41,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050060976,6.76198061,204.41,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050061478,0.85198061,204.41,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050066182,6.76198061,204.41,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050068186,0.85198061,204.41,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757050068386,5.91,204.4,204.34,8.18114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050085193,7.61003613,204.45,204.34,8.18114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050085493,2.10722526,204.42,204.34,8.18114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050085696,5.91,204.41,204.34,8.18114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050115421,1.34880231,204.4,204.34,8.18114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050124515,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050124723,7.25880231,204.4,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757050124916,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050125116,7.25880231,204.4,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757050125311,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050125516,7.25880231,204.4,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757050126115,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050126912,7.25880231,204.4,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757050127321,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050127517,7.25880231,204.4,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757050127718,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050127920,7.25880231,204.4,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050128114,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050128320,7.25880231,204.4,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050128519,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050128721,5.91,204.39,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050128921,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050129118,7.25880231,204.4,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050129524,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050129726,7.25880231,204.4,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050129922,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050130124,7.25880231,204.4,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050130325,1.34880231,204.4,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050130626,7.25880231,204.4,204.34,7.40114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050141838,5.91,204.4,204.34,7.40114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050142136,1.34880231,204.39,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050142333,5.91,204.38,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050142733,1.34880231,204.39,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050142938,7.25880231,204.39,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050143834,7.25880231,204.39,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050144233,7.25880231,204.39,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050144637,7.25880231,204.39,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050144940,5.91,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050146043,5.91,204.38,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050146242,5.91,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050146738,5.91,204.38,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050146943,5.91,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050147544,1.34880231,204.39,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050147943,5.91,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050150447,1.34880231,204.39,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050151343,5.91,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050151942,1.34880231,204.39,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050152146,5.91,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050152447,7.25880231,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050153548,7.25880231,204.38,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050153749,7.25880231,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050156044,1.34880231,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050156350,7.25880231,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050156548,5.91,204.38,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757050158252,5.91,204.38,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050159654,5.91,204.38,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050159855,5.91,204.38,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050163850,5.50281087,204.44,204.34,0.03114757]
["bitfinex-derivatives","SOLF0:USTF0",1757050164056,1.34880231,204.41,204.35,4.10691254]
["bitfinex-derivatives","SOLF0:USTF0",1757050164559,7.25880231,204.41,204.36,7.84676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050164857,7.25880231,204.41,204.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050165380,7.25880231,204.41,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050165554,5.91,204.4,204.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050167951,5.91,204.4,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050168462,5.91,204.4,204.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050169561,5.91,204.4,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050169957,5.91,204.4,204.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050173367,7.25880231,204.4,204.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050175469,5.91,204.4,204.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050177373,5.91,204.4,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050177672,5.91,204.4,204.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050182473,5.91,204.43,204.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757050182773,2.10730379,204.41,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050183276,5.91,204.4,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050183474,2.10730379,204.41,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050183875,5.91,204.4,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050184672,2.10730379,204.41,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050184878,5.91,204.4,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050185177,2.10730379,204.41,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050185376,5.91,204.4,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050185771,2.10730379,204.41,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050186774,5.91,204.4,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050188275,5.92,204.37,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050197087,8.02730379,204.37,204.36,0.03676643]
["bitfinex-derivatives","SOLF0:USTF0",1757050205782,2.10730379,204.37,204.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050205986,5.92,204.36,204.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050206189,2.10730379,204.37,204.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050206384,5.92,204.36,204.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050206697,2.10730379,204.34,204.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050206994,5.92,204.33,204.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050210895,0.03567971,204.34,204.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050218802,5.95567971,204.34,204.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050219104,5.92,204.33,204.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050219605,5.92,204.32,204.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050219805,2.10730379,204.33,204.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757050220106,5.92,204.32,204.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050227207,2.10730379,204.3,204.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050227804,0.03281276,204.29,204.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050231111,0.03281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050231312,0.03281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050231708,0.03281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050231907,0.03281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050232112,0.03281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050232313,5.95281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050232714,5.95281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050232912,5.95281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050233110,5.95281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050233311,5.95281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050234717,5.95281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050235015,5.95281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050235212,5.95281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050235411,5.95281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050235616,5.95281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050235816,5.95281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050236013,5.95281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050236412,5.92,204.28,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050236610,5.92,204.28,204.24,7.71710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050236916,5.92,204.28,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050237110,0.03281276,204.29,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050237318,5.92,204.28,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050237619,7.27075014,204.25,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050238114,1.35075014,204.25,204.24,7.71710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050240222,7.27075014,204.25,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050241223,1.35075014,204.25,204.24,7.71710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050242325,1.35075014,204.26,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050242625,1.35075014,204.26,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050248930,0.03281276,204.29,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050249232,7.27075014,204.27,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757050257530,1.35075014,204.27,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050257737,1.35075014,204.27,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050258233,1.35075014,204.27,204.24,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050258532,1.35075014,204.27,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050260536,1.35075014,204.26,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050269746,7.27075014,204.26,204.24,7.59710684]
["bitfinex-derivatives","SOLF0:USTF0",1757050271143,5.92,204.25,204.2,4.09785143]
["bitfinex-derivatives","SOLF0:USTF0",1757050271343,5.95281276,204.29,204.19,4.09785143]
["bitfinex-derivatives","SOLF0:USTF0",1757050271543,1.35075014,204.26,204.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050271742,5.92,204.29,204.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050271943,1.35075014,204.28,204.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050272141,1.35075014,204.28,204.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050272541,0.03363635,204.26,204.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050274439,0.03363635,204.26,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050276348,10.86393485,204.45,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050276349,1.35075014,204.34,204.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050277550,0.03304681,204.32,204.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757050277749,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050277949,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050278547,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050279151,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050279452,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050279650,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050279854,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050281249,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050281443,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050281948,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050282451,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050283249,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050283550,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050285744,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050286145,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050287446,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050288049,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050288957,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050289455,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050289955,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050290156,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050291253,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050291456,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050291656,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050291955,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050292154,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050292356,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050292554,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050293255,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050293457,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050294054,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050294556,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050294750,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050294949,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050295156,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050295362,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050295561,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050295861,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050296057,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050296258,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050296761,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050296958,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050297154,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050297355,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050300462,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050300860,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050301462,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050301663,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050302863,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050303063,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050303667,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050304058,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050304268,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050304564,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050304765,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050304964,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050305161,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050305560,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050305766,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050305968,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050306667,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050307070,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050307465,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050307665,0.03304681,204.32,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757050307867,0.03304681,204.32,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050308468,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050308671,0.03304681,204.32,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050309072,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050309273,0.03304681,204.32,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050309674,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050310872,0.03304681,204.32,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050311670,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050311869,0.03304681,204.32,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050312368,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050312575,0.03304681,204.32,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050312869,0.03304681,204.32,204.28,0.03224877]
["bitfinex-derivatives","SOLF0:USTF0",1757050313070,0.03304681,204.32,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050314676,0.03304681,204.32,204.3,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1757050314873,0.03304681,204.32,204.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050315474,0.03304681,204.32,204.31,12.12651864]
["bitfinex-derivatives","SOLF0:USTF0",1757050315672,0.03304681,204.32,204.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050316280,0.03304681,204.32,204.31,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1757050321390,0.03304681,204.32,204.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050326787,0.03304681,204.32,204.31,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1757050329690,5.94,204.39,204.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050329992,2.10861412,204.46,204.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050329993,5.98,204.45,204.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050330191,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050331592,5.98,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050331792,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050331990,5.98,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050332495,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050333396,5.98,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050333591,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050334389,5.98,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050334590,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050335290,5.99,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050336293,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050336890,5.99,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050337597,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050337791,5.99,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050337997,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050338197,5.98,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050338394,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050338596,5.98,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050338998,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050339201,5.98,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050339698,2.10861412,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050340097,6.0,204.45,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050340496,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050341295,2.10861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050341691,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050341893,2.10861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050342493,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050342700,2.10861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050342899,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050343104,2.10861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050343805,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050344402,6.0,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050344602,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050344998,6.0,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050345203,2.10861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050346106,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050346302,2.10861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050346697,327.8,204.48,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050346896,2.10861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050347099,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050347302,124.66,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050348607,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050349511,118.66,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050349705,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050349904,118.66,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050350605,5.50281087,204.51,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050350805,2.10861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050351111,6.0,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050351412,32.14861412,204.47,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050351806,32.14861412,204.47,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050351807,2.10861412,204.44,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050352401,6.0,204.43,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050352606,2.10861412,204.44,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050352806,6.0,204.43,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050353011,2.10861412,204.44,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050353507,6.0,204.43,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050353709,2.10861412,204.44,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050354505,6.0,204.43,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050354905,2.10861412,204.41,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050355116,6.0,204.4,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050355513,2.10861412,204.41,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050355912,6.0,204.4,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050356310,2.10861412,204.41,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050356515,6.0,204.4,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050356711,2.10861412,204.41,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050356915,6.0,204.4,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050357116,20.14,204.43,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050357614,6.0,204.43,204.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050358217,6.0,204.46,204.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050359020,41.10861412,204.47,204.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050359212,6.0,204.46,204.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050359418,1.34834806,204.44,204.36,1.34834806]
["bitfinex-derivatives","SOLF0:USTF0",1757050359615,7.34834806,204.44,204.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050362516,6.0,204.43,204.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050362713,6.0,204.39,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050365619,6.0,204.42,204.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050365824,1.34834806,204.41,204.33,9.32834806]
["bitfinex-derivatives","SOLF0:USTF0",1757050368422,6.0,204.42,204.33,9.32834806]
["bitfinex-derivatives","SOLF0:USTF0",1757050368628,1.34834806,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050369022,7.32834806,204.45,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050369223,5.98,204.45,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050369729,7.32834806,204.45,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050369921,1.34834806,204.43,204.35,5.43795667]
["bitfinex-derivatives","SOLF0:USTF0",1757050370127,1.34834806,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050370128,7.32834806,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050373433,5.98,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050383338,7.32834806,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050383839,5.98,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050384937,7.32834806,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050388939,7.32834806,204.43,204.36,8.78834806]
["bitfinex-derivatives","SOLF0:USTF0",1757050390751,5.98,204.43,204.36,8.78834806]
["bitfinex-derivatives","SOLF0:USTF0",1757050392342,7.32834806,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050395140,5.98,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050398946,7.32834806,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757050399253,6.0,204.4,204.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050400443,1.34834806,204.43,204.34,4.08960861]
["bitfinex-derivatives","SOLF0:USTF0",1757050400649,1.34834806,204.43,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050400948,7.33834806,204.43,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050405554,5.99,204.42,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050405853,5.99,204.4,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050406052,1.34834806,204.41,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050406251,5.99,204.38,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050406451,1.34834806,204.39,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050406649,5.99,204.38,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050406951,5.99,204.38,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050407353,7.33834806,204.38,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050412352,5.99,204.37,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050414552,7.33834806,204.36,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050416158,1.3806237,204.35,204.31,0.03106804]
["bitfinex-derivatives","SOLF0:USTF0",1757050416352,5.99,204.34,204.31,7.67106804]
["bitfinex-derivatives","SOLF0:USTF0",1757050416658,5.99,204.34,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050417960,1.34834806,204.33,204.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050418160,7.33834806,204.33,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050419951,7.34,204.4,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050419952,1.34834806,204.31,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050420459,7.33834806,204.3,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050420956,5.99,204.29,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050421663,5.99,204.32,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757050423460,5.99,204.29,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050426457,5.99,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050426859,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050427662,5.99,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050427864,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050428065,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050428264,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050429063,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050429265,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050430965,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050431160,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050431561,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050431766,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050432161,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050432366,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050433270,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050433569,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050433769,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050434264,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050434769,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050435270,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050435569,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050436069,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050436569,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050436964,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050437470,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050437770,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050439170,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050440166,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050440769,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050441372,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050442269,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050443166,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050443474,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050443675,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050443866,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050444071,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050444672,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050445981,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050446177,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050446976,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050447177,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050447676,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050448481,2.10983532,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050448677,6.0,204.26,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050448874,6.0,204.27,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050449074,6.0,204.24,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050450079,8.10983532,204.25,204.23,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1757050450282,6.0,204.24,204.23,0.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757050451282,6.0,204.24,204.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050451782,8.10983532,204.24,204.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050454285,2.10983532,204.21,204.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050454685,6.0,204.2,204.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050455090,6.0,204.2,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050456488,2.10983532,204.18,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050456694,6.0,204.17,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050463402,2.10983532,204.18,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050465505,5.97,204.17,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050465904,2.10983532,204.18,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050466407,5.97,204.17,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050466606,2.10983532,204.15,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757050466808,5.97,204.14,204.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050469707,2.10983532,204.15,204.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050469906,5.97,204.14,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050470111,5.97,204.14,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050477123,2.10983532,204.12,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050477322,2.10983532,204.12,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050477617,0.03740723,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050478719,0.03740723,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050479020,0.03740723,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050479218,0.03740723,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050479923,0.03740723,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050480323,0.03740723,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050480618,6.00740723,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050480823,6.00740723,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050481023,6.00740723,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050481423,6.00740723,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050481819,6.00740723,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050482124,6.00740723,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050482525,6.00740723,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050482721,6.00740723,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050483323,6.00740723,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050483517,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050484316,1.39023756,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050485016,0.03740723,204.11,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757050489325,1.39023756,204.11,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050489523,7.38023756,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050489825,7.38023756,204.11,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050489826,5.99,204.1,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050490128,7.38023756,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050490329,7.38023756,204.11,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050490528,7.38023756,204.11,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050490729,7.34283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050491421,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050491727,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050491929,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050492524,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050492728,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050493229,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050493921,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050494126,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050495730,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050496329,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050499034,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050499234,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050500932,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050501236,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050502439,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050502639,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050504134,5.99,204.08,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050504339,5.99,204.08,204.06,7.88102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050506943,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050507846,7.34283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050508541,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050508741,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050508940,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050509144,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050511246,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050511447,1.35283033,204.09,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050512350,1.35283033,204.09,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050512550,5.99,204.1,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050512750,7.34283033,204.1,204.06,0.03102184]
["bitfinex-derivatives","SOLF0:USTF0",1757050513449,7.34283033,204.1,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050515448,1.39023756,204.11,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050515651,0.03740723,204.11,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050515846,0.03740723,204.11,204.07,9.20283033]
["bitfinex-derivatives","SOLF0:USTF0",1757050516153,0.03740723,204.11,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757050519547,0.03740723,204.11,204.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757050520047,0.03740723,204.11,204.09,1.35283033]
["bitfinex-derivatives","SOLF0:USTF0",1757050520251,6.0,204.2,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757050520452,1.35283033,204.19,204.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757050521557,6.04,204.19,204.13,7.49604173]
["bitfinex-derivatives","SOLF0:USTF0",1757050521756,7.39283033,204.19,204.13,7.49604173]
["bitfinex-derivatives","SOLF0:USTF0",1757050522458,6.04,204.19,204.13,7.49604173]
["bitfinex-derivatives","SOLF0:USTF0",1757050522652,7.39283033,204.19,204.13,7.49604173]
["bitfinex-derivatives","SOLF0:USTF0",1757050543580,6.04,204.19,204.13,7.49604173]
["bitfinex-derivatives","SOLF0:USTF0",1757050546578,6.04,204.25,204.13,7.49604173]
["bitfinex-derivatives","SOLF0:USTF0",1757050546780,6.04,204.25,204.13,9.607795]
["bitfinex-derivatives","SOLF0:USTF0",1757050546980,6.04,204.25,204.14,4.11014945]
["bitfinex-derivatives","SOLF0:USTF0",1757050547181,6.04,204.25,204.17,0.03598603]
["bitfinex-derivatives","SOLF0:USTF0",1757050547382,6.04,204.25,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757050554981,6.04,204.29,204.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050555187,328.26,204.32,204.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050555188,321.62,204.32,204.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050555382,6.04,204.32,204.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050555579,6.04,204.32,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050560797,6.04,204.35,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050560991,120.87175327,204.36,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050561486,6.04,204.35,204.28,0.03265365]
["bitfinex-derivatives","SOLF0:USTF0",1757050562091,8.15175327,204.35,204.28,0.03265365]
["bitfinex-derivatives","SOLF0:USTF0",1757050565087,2.11175327,204.31,204.28,0.03265365]
["bitfinex-derivatives","SOLF0:USTF0",1757050565287,2.11175327,204.31,204.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050565288,6.04,204.3,204.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050565491,2.11175327,204.29,204.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050565686,6.04,204.28,204.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050566394,6.04,204.28,204.21,0.03149496]
["bitfinex-derivatives","SOLF0:USTF0",1757050567087,6.04,204.25,204.21,0.03149496]
["bitfinex-derivatives","SOLF0:USTF0",1757050567393,6.04,204.25,204.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050567591,2.11175327,204.26,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050567790,6.04,204.25,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050569191,2.11175327,204.26,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050570091,6.04,204.25,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050570288,2.11175327,204.26,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050570791,6.04,204.25,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050571090,2.11175327,204.26,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050571594,6.04,204.25,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050571988,2.11175327,204.26,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050572191,6.04,204.25,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050572389,2.11175327,204.26,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050572890,6.04,204.25,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050573093,2.11175327,204.26,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050573489,6.04,204.25,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050573696,2.11175327,204.26,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050573991,6.04,204.24,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050574195,2.11175327,204.26,204.21,8.05389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050574392,6.04,204.25,204.21,8.05389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050574992,2.11175327,204.26,204.21,8.05389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050575195,6.04,204.25,204.21,8.05389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050575389,6.04,204.25,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050575594,6.04,204.28,204.21,0.03389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050575996,6.04,204.28,204.21,8.05389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050576189,2.11175327,204.29,204.21,8.05389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050576388,20.20281087,204.35,204.21,8.05389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050576596,6.04,204.3,204.21,8.05389181]
["bitfinex-derivatives","SOLF0:USTF0",1757050576797,6.04,204.3,204.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050576999,6.04,204.3,204.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050577299,6.04,204.33,204.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050577492,2.11175327,204.34,204.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050577896,6.04,204.33,204.27,0.03215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050587502,6.04,204.33,204.27,7.42215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050590407,6.0,204.37,204.27,7.42215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050600210,6.0,204.35,204.27,7.42215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050603519,1.34997998,204.32,204.27,7.42215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050603718,7.34997998,204.32,204.27,0.03215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050603914,7.34997998,204.32,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757050604113,1.34997998,204.32,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757050604319,1.34997998,204.34,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757050604519,7.34997998,204.36,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757050606518,1.34997998,204.34,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757050608222,0.85209535,204.38,204.27,7.41215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050608223,1.34997998,204.3,204.27,7.41215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050608720,7.37997998,204.3,204.27,7.41215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050608919,7.37997998,204.3,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050609625,6.03,204.29,204.27,0.03215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050609925,1.34997998,204.28,204.27,0.03215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050610624,1.34997998,204.3,204.27,7.41215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050610819,1.34997998,204.3,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050611622,7.37997998,204.3,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050615527,1.34997998,204.3,204.27,0.03215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050615725,6.03,204.29,204.27,0.03215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050616123,6.03,204.29,204.27,7.41215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050618233,1.34997998,204.3,204.27,7.41215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050618422,7.37997998,204.3,204.27,7.41215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050625333,5.50281087,204.36,204.27,7.41215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050625334,7.37997998,204.28,204.27,0.03215817]
["bitfinex-derivatives","SOLF0:USTF0",1757050626621,1.34997998,204.28,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050626830,1.34997998,204.24,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050627734,0.03365101,204.23,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050633834,0.03365101,204.23,204.17,8.72997998]
["bitfinex-derivatives","SOLF0:USTF0",1757050635131,20.73,204.17,204.02,3.53751488]
["bitfinex-derivatives","SOLF0:USTF0",1757050635424,14.7,204.17,203.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050635624,1.34997998,204.08,203.99,1.34997998]
["bitfinex-derivatives","SOLF0:USTF0",1757050635828,1.34997998,204.09,204.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050636026,4.41501512,204.08,204.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050636233,4.45167784,204.07,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050636429,4.41501512,204.06,204.03,1.34997998]
["bitfinex-derivatives","SOLF0:USTF0",1757050636734,0.03666272,204.07,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757050638229,4.5,204.2,204.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050638432,1.34997998,204.18,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050639533,1.34997998,204.18,204.12,0.03637474]
["bitfinex-derivatives","SOLF0:USTF0",1757050640330,5.84997998,204.2,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050640739,1.34997998,204.18,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050641835,4.46,204.17,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050642037,1.34997998,204.18,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050642236,4.46,204.17,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050642637,4.46,204.15,204.12,0.03637474]
["bitfinex-derivatives","SOLF0:USTF0",1757050643643,4.46,204.15,204.12,8.02637474]
["bitfinex-derivatives","SOLF0:USTF0",1757050644540,1.34997998,204.16,204.12,8.02637474]
["bitfinex-derivatives","SOLF0:USTF0",1757050644743,18.54,204.24,204.12,8.02637474]
["bitfinex-derivatives","SOLF0:USTF0",1757050644744,5.80997998,204.18,204.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050645140,5.80997998,204.18,204.1,1.34997998]
["bitfinex-derivatives","SOLF0:USTF0",1757050645141,5.80997998,204.18,204.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050645338,5.80997998,204.18,204.13,0.0363261]
["bitfinex-derivatives","SOLF0:USTF0",1757050645541,5.80997998,204.18,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050647142,1.34997998,204.18,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050647543,4.46,204.17,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050650851,1.34997998,204.16,204.13,0.0363261]
["bitfinex-derivatives","SOLF0:USTF0",1757050651051,5.80997998,204.14,204.13,0.0363261]
["bitfinex-derivatives","SOLF0:USTF0",1757050653552,4.46,204.13,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050653848,4.49470977,204.16,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050654049,1.34997998,204.13,204.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050654646,0.03762136,204.11,204.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050659256,0.03762136,204.11,204.05,9.33997998]
["bitfinex-derivatives","SOLF0:USTF0",1757050659858,0.03762136,204.11,204.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050660051,1.38760134,204.11,204.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050660653,1.38760134,204.11,204.0,1.34997998]
["bitfinex-derivatives","SOLF0:USTF0",1757050660849,1.34997998,204.09,204.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050661651,1.34997998,204.07,204.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050662258,0.03200295,204.06,204.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050663755,0.03200295,204.06,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050664361,0.03200295,204.06,204.03,1.34997998]
["bitfinex-derivatives","SOLF0:USTF0",1757050664557,0.03200295,204.06,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050665254,0.03200295,204.06,204.03,1.34997998]
["bitfinex-derivatives","SOLF0:USTF0",1757050665454,0.03200295,204.06,203.98,2.11378593]
["bitfinex-derivatives","SOLF0:USTF0",1757050665655,0.03200295,204.06,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050665857,0.03200295,204.06,204.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1757050666061,0.03200295,204.06,204.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757050670364,0.03200295,204.06,203.99,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757050670365,0.03200295,204.06,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757050682574,0.03200295,204.06,204.0,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757050683271,0.03200295,204.06,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757050683471,0.03200295,204.06,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757050684379,0.03200295,204.06,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757050685574,5.50281087,204.16,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757050685781,5.50281087,204.2,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757050686074,6.60378593,204.21,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757050686473,4.49,204.2,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757050686879,4.49,204.2,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050690178,4.49,204.2,204.12,7.60180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050696779,2.11378593,204.21,204.12,7.60180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050696977,4.49,204.2,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050706683,4.5,204.14,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050707381,2.11378593,204.15,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050707780,4.5,204.14,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050708184,2.11378593,204.15,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050708979,4.5,204.14,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050709187,2.11378593,204.15,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050709579,4.5,204.14,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050710186,2.11378593,204.15,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050710391,4.5,204.16,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050710888,4.5,204.17,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050711089,7.6165968,204.18,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050711290,4.5,204.17,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050711492,4.5,204.16,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050711685,7.6165968,204.18,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050711890,4.5,204.16,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050712085,2.11378593,204.18,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050712391,4.5,204.17,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050712589,2.11378593,204.18,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050713092,4.5,204.17,204.12,8.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050713486,4.5,204.16,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050714493,4.5,204.16,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050714684,4.5,204.19,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050725602,1.35181019,204.18,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050725801,1.35181019,204.18,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050726097,1.35181019,204.18,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050726600,1.35181019,204.18,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050726803,1.35181019,204.18,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050727002,1.35181019,204.18,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050727402,1.35181019,204.18,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050727602,1.35181019,204.18,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757050727797,1.35181019,204.18,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050727998,1.35181019,204.18,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050728408,1.35181019,204.18,204.12,0.03180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050729402,1.35181019,204.18,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050729808,5.85181019,204.18,204.12,8.01180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050732112,11.35462106,204.18,204.12,8.01180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050733210,5.85181019,204.18,204.12,8.01180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050735610,11.35462106,204.18,204.12,8.01180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050740716,10.00281087,204.18,204.12,8.01180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050740918,11.35462106,204.18,204.12,8.01180638]
["bitfinex-derivatives","SOLF0:USTF0",1757050743525,5.50281087,204.18,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050743713,5.50281087,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050743917,6.85462106,204.2,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050750226,5.50281087,204.23,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050750419,1.35181019,204.24,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050750813,1.35181019,204.24,204.18,0.03602608]
["bitfinex-derivatives","SOLF0:USTF0",1757050751216,1.35181019,204.24,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050751417,5.85181019,204.26,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050751620,6.85462106,204.28,204.2,1.35181019]
["bitfinex-derivatives","SOLF0:USTF0",1757050751828,1.35181019,204.28,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050752319,1.35181019,204.28,204.22,0.0331588]
["bitfinex-derivatives","SOLF0:USTF0",1757050752818,1.35181019,204.28,204.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050753020,5.85181019,204.3,204.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050772435,4.5,204.3,204.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757050778635,4.51,204.36,204.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050778848,5.86181019,204.39,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050779133,4.51,204.39,204.34,0.03168254]
["bitfinex-derivatives","SOLF0:USTF0",1757050780030,4.51,204.39,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050780236,4.51,204.39,204.34,0.03168254]
["bitfinex-derivatives","SOLF0:USTF0",1757050780633,1.35181019,204.41,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050785336,4.51,204.42,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050787139,5.36184505,204.45,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050789244,4.49,204.44,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050800546,4.49,204.46,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050800949,4.49,204.45,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757050801149,7.610003,204.47,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050801746,4.49,204.46,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050802049,7.610003,204.47,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050802446,4.49,204.46,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050803053,4.49,204.45,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050812258,4.49,204.46,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050812459,4.49,204.45,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050812662,2.10719213,204.47,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050812857,4.49,204.46,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050813358,4.49,204.45,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050818867,7.610003,204.47,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050819170,0.85168869,204.49,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050819171,9.98281087,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050819471,4.48,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050822064,9.98281087,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050822371,4.48,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050822976,9.98281087,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050823777,4.48,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050825571,9.98281087,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050826272,4.48,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050826974,9.98281087,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050828077,4.48,204.48,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050842978,4.49,204.49,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050843376,5.50281087,204.5,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050843578,4.49,204.49,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050844181,4.49,204.5,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050844377,5.50281087,204.51,204.38,7.97325572]
["bitfinex-derivatives","SOLF0:USTF0",1757050844778,9.99281087,204.5,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757050844982,4.49,204.49,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050845579,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050845881,1.34794248,204.48,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757050846781,4.49,204.47,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757050847173,4.49,204.47,204.42,7.42752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050847582,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050847776,4.49,204.47,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050847978,1.34794248,204.48,204.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050848175,4.5,204.47,204.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050848381,1.34794248,204.48,204.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050848679,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050848878,4.5,204.47,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050849584,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050849783,4.5,204.47,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050849980,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050851677,4.5,204.47,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050851875,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050852073,4.5,204.47,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050852985,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050853887,4.5,204.47,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050854286,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050854588,4.5,204.47,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050855186,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050855689,4.5,204.47,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050855889,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050856190,4.5,204.47,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050856382,11.35075335,204.5,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050858791,4.5,204.49,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050859390,10.00281087,204.49,204.42,8.11752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050860493,5.50281087,204.49,204.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050860790,4.5,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050860986,1.34794248,204.48,204.42,0.03752458]
["bitfinex-derivatives","SOLF0:USTF0",1757050861192,4.5,204.47,204.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050861393,4.5,204.47,204.43,0.0317447]
["bitfinex-derivatives","SOLF0:USTF0",1757050861996,1.34794248,204.47,204.43,0.0317447]
["bitfinex-derivatives","SOLF0:USTF0",1757050862198,6.85075335,204.49,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050862387,5.50281087,204.49,204.43,0.0317447]
["bitfinex-derivatives","SOLF0:USTF0",1757050862693,4.5,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050863091,10.00281087,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050863686,4.5,204.49,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050863996,11.35075335,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050864195,5.84794248,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050864494,11.35075335,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050864692,5.84794248,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050864894,11.35075335,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050865394,5.84794248,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050866296,4.5,204.5,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050866691,4.5,204.5,204.45,1.34794248]
["bitfinex-derivatives","SOLF0:USTF0",1757050866993,4.5,204.5,204.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050867195,4.5,204.5,204.45,1.34794248]
["bitfinex-derivatives","SOLF0:USTF0",1757050867493,5.50281087,204.52,204.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050868189,10.00281087,204.53,204.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757050868793,10.00281087,204.53,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050869504,4.5,204.53,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050877101,4.5,204.51,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050877405,5.84794248,204.51,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050877800,1.34794248,204.52,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050878000,4.49,204.51,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050878304,1.34794248,204.52,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050878498,4.49,204.51,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050878703,4.49,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050878902,4.49,204.53,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050879805,4.48,204.53,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050880304,6.85075335,204.54,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050880505,4.48,204.53,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050881207,5.50281087,204.55,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050881505,1.34794248,204.53,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050881907,1.34794248,204.51,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050882308,4.48,204.5,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050882702,1.34794248,204.51,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050883106,4.48,204.5,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050883606,1.34794248,204.51,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050883807,4.48,204.5,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050884398,1.34794248,204.51,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050884605,5.82794248,204.53,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050884809,4.48,204.53,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050885207,4.48,204.53,204.47,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1757050885402,4.48,204.53,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050885808,4.48,204.57,204.49,1.34794248]
["bitfinex-derivatives","SOLF0:USTF0",1757050886009,4.48,204.57,204.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050886713,4.48,204.57,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050887208,1.34794248,204.58,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050887413,4.48,204.57,204.51,8.14377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050887913,1.34794248,204.54,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050888113,4.48,204.53,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050889109,4.48,204.55,204.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050890415,1.34794248,204.56,204.51,8.14377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050890711,4.48,204.55,204.51,8.14377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050891511,1.34794248,204.56,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050891817,4.48,204.55,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050892215,1.34794248,204.56,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050893110,4.48,204.53,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050893415,8.07628116,204.61,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050893416,5.82794248,204.52,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050894222,4.48,204.52,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050894518,5.82794248,204.52,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050897317,4.48,204.52,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050900822,5.82794248,204.52,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050901428,4.48,204.52,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050904429,5.50281087,204.57,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050904628,4.48,204.55,204.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050906533,1.34794248,204.58,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050906723,5.82794248,204.58,204.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050907533,4.48,204.58,204.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050908027,4.5,204.58,204.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757050908436,10.00281087,204.58,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050909535,4.5,204.58,204.51,0.03377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050909730,4.5,204.58,204.51,7.44377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050919539,4.5,204.6,204.51,7.44377427]
["bitfinex-derivatives","SOLF0:USTF0",1757050919842,7.60673236,204.61,204.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757050919843,5.50281087,204.59,204.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757050920041,4.5,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050920241,5.50281087,204.6,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050920242,4.5,204.59,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050920642,4.5,204.59,204.53,7.4445535]
["bitfinex-derivatives","SOLF0:USTF0",1757050923257,5.50281087,204.61,204.53,7.4445535]
["bitfinex-derivatives","SOLF0:USTF0",1757050923453,10.00281087,204.62,204.53,7.4445535]
["bitfinex-derivatives","SOLF0:USTF0",1757050924352,4.5,204.61,204.53,7.4445535]
["bitfinex-derivatives","SOLF0:USTF0",1757050930756,4.5,204.59,204.53,7.4445535]
["bitfinex-derivatives","SOLF0:USTF0",1757050930957,6.60392149,204.59,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050931155,4.5,204.56,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050931356,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050931357,4.5,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050931557,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050931753,4.5,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050932457,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050932856,4.5,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050933958,7.60673236,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050934157,4.5,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050934353,7.60673236,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050935258,4.5,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050935457,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050936355,4.5,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050936557,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050936752,4.5,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050937062,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050937265,4.5,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050937760,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050938760,4.49,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050938961,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050939261,4.49,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050939457,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050939665,4.49,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050940667,5.50281087,204.58,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050941068,4.49,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050941366,9.99281087,204.57,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050941567,4.49,204.56,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050942168,12.09673236,204.56,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050943465,9.99281087,204.56,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050943662,4.49,204.54,204.53,0.0345535]
["bitfinex-derivatives","SOLF0:USTF0",1757050946363,8.55628116,204.54,204.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757050946567,4.49,204.51,204.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757050947467,0.03140581,204.5,204.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757050947767,0.03140581,204.5,204.36,23.31878446]
["bitfinex-derivatives","SOLF0:USTF0",1757050947967,4.49,204.49,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757050948368,0.03145825,204.45,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757050950669,0.03145825,204.45,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757050960271,0.03145825,204.45,204.37,2.10392149]
["bitfinex-derivatives","SOLF0:USTF0",1757050960572,0.03145825,204.45,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757050967479,0.03145825,204.45,204.39,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050967780,0.03145825,204.45,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757050967980,0.03145825,204.45,204.39,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050968280,0.03145825,204.45,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050970771,0.03145825,204.45,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050971381,0.03145825,204.45,204.41,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050971581,0.03145825,204.45,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050971880,0.03145825,204.45,204.41,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050973183,0.03145825,204.45,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050973486,0.03145825,204.45,204.4,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050973685,0.03145825,204.45,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050973890,0.03145825,204.45,204.4,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050974080,0.03145825,204.45,204.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050974287,0.03145825,204.45,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050975384,0.03145825,204.45,204.39,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050975889,0.03145825,204.45,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050976192,0.03145825,204.45,204.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050976382,0.03145825,204.45,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050981690,0.03145825,204.45,204.4,9.37789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050982089,0.03145825,204.45,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757050982290,0.03145825,204.45,204.44,9.37789384]
["bitfinex-derivatives","SOLF0:USTF0",1757050983893,0.03145825,204.45,204.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757051012600,0.03145825,204.45,204.38,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757051012803,4.52145825,204.45,204.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757051023526,4.52145825,204.45,204.39,9.36789384]
["bitfinex-derivatives","SOLF0:USTF0",1757051025323,0.03145825,204.45,204.42,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1757051025528,4.52,204.56,204.44,5.45420072]
["bitfinex-derivatives","SOLF0:USTF0",1757051025725,4.52,204.56,204.5,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757051026121,4.52,204.56,204.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757051026323,4.52,204.56,204.5,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757051026527,4.52,204.56,204.45,4.10630688]
["bitfinex-derivatives","SOLF0:USTF0",1757051026729,4.52,204.56,204.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757051027026,4.52,204.56,204.5,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757051027430,4.52,204.56,204.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757051027729,4.52,204.56,204.5,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757051028125,4.52,204.56,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051028328,4.52,204.56,204.5,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757051028832,4.52,204.56,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051029033,4.52,204.56,204.5,1.34789384]
["bitfinex-derivatives","SOLF0:USTF0",1757051029530,4.52,204.59,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051029835,10.00646102,204.62,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051030034,10.00646102,204.62,204.53,0.03188943]
["bitfinex-derivatives","SOLF0:USTF0",1757051030328,4.52,204.62,204.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051036131,5.48646102,204.64,204.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051036438,4.52,204.62,204.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051036634,4.52,204.62,204.57,0.03437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051039541,4.52,204.59,204.57,0.03437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051041337,2.10372446,204.6,204.57,0.03437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051041534,4.52,204.59,204.57,0.03437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051042441,2.10372446,204.6,204.57,0.03437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051042640,4.52,204.59,204.57,0.03437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051042937,2.10372446,204.6,204.57,0.03437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051043343,4.52,204.59,204.57,0.03437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051043535,4.52,204.61,204.57,7.86437262]
["bitfinex-derivatives","SOLF0:USTF0",1757051043740,4.52,204.61,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051044843,4.52,204.64,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051054752,6.62372446,204.67,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051056644,4.52,204.67,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051056850,4.52,204.7,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051057361,4.52,204.7,204.62,0.03480115]
["bitfinex-derivatives","SOLF0:USTF0",1757051057558,4.52,204.7,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051065267,2.10372446,204.75,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051065460,2.10372446,204.77,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051065665,4.5,204.76,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757051065866,4.5,204.76,204.68,7.61626108]
["bitfinex-derivatives","SOLF0:USTF0",1757051066366,2.10372446,204.77,204.68,7.61626108]
["bitfinex-derivatives","SOLF0:USTF0",1757051066567,4.5,204.76,204.68,7.61626108]
["bitfinex-derivatives","SOLF0:USTF0",1757051068566,2.10372446,204.77,204.68,7.61626108]
["bitfinex-derivatives","SOLF0:USTF0",1757051068771,4.5,204.76,204.68,7.61626108]
["bitfinex-derivatives","SOLF0:USTF0",1757051070670,4.5,204.75,204.68,7.61626108]
["bitfinex-derivatives","SOLF0:USTF0",1757051075271,5.48646102,204.78,204.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757051075471,4.5,204.84,204.72,2.10372446]
["bitfinex-derivatives","SOLF0:USTF0",1757051075675,4.5,204.84,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757051075978,4.5,204.84,204.76,0.03237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051076173,4.5,204.84,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757051089581,5.84328734,204.84,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757051098578,1.34328734,204.81,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757051098882,4.48,204.8,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757051099588,4.48,204.8,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051100484,1.34328734,204.81,204.76,0.03237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051100679,1.34328734,204.81,204.76,7.89237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051100887,1.34328734,204.81,204.76,0.03237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051101089,4.48,204.8,204.76,7.89237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051101485,1.34328734,204.81,204.76,7.89237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051101886,4.48,204.8,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051103082,1.34328734,204.79,204.76,0.03237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051103282,5.82328734,204.77,204.76,0.03237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051103480,5.48646102,204.83,204.76,0.03237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051103481,4.48,204.82,204.76,0.03237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051103685,8.07628116,204.85,204.76,0.03237003]
["bitfinex-derivatives","SOLF0:USTF0",1757051103686,5.82328734,204.8,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051104288,4.48,204.79,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051106589,5.48646102,204.82,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051106791,4.48,204.84,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051107283,1.34328734,204.85,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051111293,1.34328734,204.85,204.77,9.20328734]
["bitfinex-derivatives","SOLF0:USTF0",1757051111593,6.82974836,204.86,204.77,9.20328734]
["bitfinex-derivatives","SOLF0:USTF0",1757051111982,5.48646102,204.86,204.77,9.20328734]
["bitfinex-derivatives","SOLF0:USTF0",1757051112182,2.19346751,204.87,204.77,9.20328734]
["bitfinex-derivatives","SOLF0:USTF0",1757051112384,0.85018017,204.87,204.79,1.34328734]
["bitfinex-derivatives","SOLF0:USTF0",1757051112584,6.82974836,204.88,204.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051112989,6.82974836,204.88,204.79,1.34328734]
["bitfinex-derivatives","SOLF0:USTF0",1757051112990,6.82974836,204.88,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051113182,1.34328734,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051113493,4.48,204.87,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051113693,5.82328734,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051114293,5.82328734,204.87,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051114791,5.82328734,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051114988,5.82328734,204.87,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051115486,1.34328734,204.87,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051115687,4.49,204.87,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051115889,1.34328734,204.87,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051116193,4.49,204.86,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051116488,5.83328734,204.87,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051116690,4.49,204.86,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051117191,4.49,204.84,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051117593,5.48646102,204.87,204.82,7.89177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051117892,5.83328734,204.86,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051120288,11.31974836,204.86,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757051120484,6.82974836,204.86,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051120698,1.34328734,204.86,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051120995,1.34328734,204.86,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051121192,1.34328734,204.86,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051121393,5.82328734,204.86,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051122396,5.82328734,204.86,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051122697,5.82328734,204.86,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051123195,11.30974836,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051123396,5.48646102,204.86,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051123792,9.96646102,204.86,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051124795,5.48646102,204.86,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051125500,6.82974836,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051125693,6.82974836,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051126096,6.82974836,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051126292,5.48646102,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051126496,5.48646102,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051126897,5.48646102,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051127097,5.48646102,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051127599,5.48646102,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051127799,5.48646102,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051128104,4.48,204.84,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051129905,5.48646102,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051130108,5.48646102,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051130299,5.48646102,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051130499,5.48646102,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051130905,5.48646102,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051131201,6.82974836,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051131508,1.34328734,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051132108,1.34328734,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051132504,1.34328734,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051132709,1.34328734,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051133005,1.34328734,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051133703,1.34328734,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051134102,1.34328734,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051134607,1.34328734,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051135112,1.34328734,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051135302,1.34328734,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051135809,1.34328734,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051136200,9.96646102,204.89,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051136406,1.34328734,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051136609,1.34328734,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051136805,1.34328734,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051137007,1.34328734,204.88,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051137811,4.48,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051138306,4.48,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051138506,4.48,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051138707,4.48,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051138907,4.48,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051139105,4.48,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051139410,4.48,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051140300,4.48,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051140501,4.48,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051141208,4.48,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051141509,4.48,204.87,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051141705,4.48,204.87,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051142010,4.48,204.86,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051142511,4.48,204.86,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757051148913,4.48,204.86,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051149114,4.48,204.86,204.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051151614,5.48646102,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051151915,5.48646102,204.88,204.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051152115,5.48646102,204.88,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051152524,5.48646102,204.88,204.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051152823,4.52,204.87,204.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051153522,5.48646102,204.88,204.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051153722,4.52,204.87,204.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051153917,5.48646102,204.88,204.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051154318,4.52,204.87,204.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051155124,5.48646102,204.88,204.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051155323,4.52,204.87,204.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051159619,4.52,204.86,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051159820,5.48646102,204.86,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051160017,4.52,204.85,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051161218,4.52,204.85,204.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757051163127,5.48646102,204.86,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051163328,4.52,204.85,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051163528,5.48646102,204.86,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051163730,4.52,204.85,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051163929,4.52,204.85,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051164133,5.48646102,204.85,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051164431,4.52,204.84,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051166635,4.52,204.83,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051167228,10.00638885,204.83,204.82,0.03177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051169435,5.48638885,204.87,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051169628,5.48638885,204.88,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051170538,5.48638885,204.89,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051176338,10.00638885,204.89,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051183646,5.48638885,204.89,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051183846,5.48638885,204.9,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051184241,5.48638885,204.91,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051186150,9.96638885,204.92,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051186352,5.48638885,204.91,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051189153,9.96638885,204.92,204.82,8.09177502]
["bitfinex-derivatives","SOLF0:USTF0",1757051197452,5.48638885,204.92,204.82,12.48517502]
["bitfinex-derivatives","SOLF0:USTF0",1757051197658,5.48638885,204.94,204.83,9.66800244]
["bitfinex-derivatives","SOLF0:USTF0",1757051197858,4.48,204.93,204.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051198258,4.48,204.93,204.86,0.03148385]
["bitfinex-derivatives","SOLF0:USTF0",1757051198454,4.48,204.93,204.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051199056,9.96638885,204.93,204.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051199258,4.48,204.93,204.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051203858,5.48638885,204.95,204.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051204159,9.96638885,204.96,204.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051204366,5.48638885,204.96,204.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051204561,5.48638885,204.98,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051204864,9.96638885,204.98,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051205266,9.96638885,204.98,204.91,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1757051205462,9.96638885,204.98,204.91,7.6070506]
["bitfinex-derivatives","SOLF0:USTF0",1757051207368,4.48,204.97,204.91,7.6070506]
["bitfinex-derivatives","SOLF0:USTF0",1757051209162,5.48638885,204.98,204.91,7.6070506]
["bitfinex-derivatives","SOLF0:USTF0",1757051209466,5.48638885,204.99,204.91,7.6070506]
["bitfinex-derivatives","SOLF0:USTF0",1757051209967,4.48,204.98,204.91,7.6070506]
["bitfinex-derivatives","SOLF0:USTF0",1757051213267,9.96638885,204.98,204.91,7.6070506]
["bitfinex-derivatives","SOLF0:USTF0",1757051213469,4.48,204.98,204.91,7.6070506]
["bitfinex-derivatives","SOLF0:USTF0",1757051215868,4.48,204.96,204.91,7.3970506]
["bitfinex-derivatives","SOLF0:USTF0",1757051216070,5.82126732,204.97,204.91,7.3970506]
["bitfinex-derivatives","SOLF0:USTF0",1757051216269,4.48,204.97,204.91,7.3970506]
["bitfinex-derivatives","SOLF0:USTF0",1757051216465,5.82126732,204.96,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051216869,1.34126732,204.98,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051218565,4.48,204.99,204.92,8.70126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051219167,4.48,204.99,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051219370,5.82126732,204.99,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051220869,1.34126732,204.97,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051221075,4.48,204.96,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051222172,4.48,204.96,204.91,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1757051222767,4.48,204.96,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051223164,4.48,204.96,204.91,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1757051223367,1.34126732,204.95,204.91,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1757051223567,4.48,204.94,204.91,7.3970506]
["bitfinex-derivatives","SOLF0:USTF0",1757051224769,4.48,204.94,204.91,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1757051225771,4.48,204.92,204.91,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1757051226175,4.48,204.92,204.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051226366,4.48,204.92,204.89,0.03390414]
["bitfinex-derivatives","SOLF0:USTF0",1757051226876,4.48,204.9,204.89,0.03390414]
["bitfinex-derivatives","SOLF0:USTF0",1757051227277,4.48,204.9,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051227576,5.82126732,204.86,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051228574,0.03709195,204.85,204.78,1.34126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051228780,0.03709195,204.85,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051230587,4.48,204.84,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051230783,4.51709195,204.85,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051232690,4.51709195,204.85,204.79,8.70126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051234593,4.51709195,204.85,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051240495,0.03709195,204.85,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757051241894,0.03709195,204.85,204.84,1.34126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051242099,0.03709195,204.85,204.84,9.01126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051242494,0.03709195,204.85,204.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051242698,0.03709195,204.85,204.84,9.01126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051243600,4.49,204.94,204.84,9.01126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051243901,4.49,204.94,204.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051244796,4.52,204.95,204.89,0.03721656]
["bitfinex-derivatives","SOLF0:USTF0",1757051245099,340.57628116,205.0,204.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051245100,5.48638885,204.99,204.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051245300,1.34126732,204.99,204.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051245502,4.52,204.98,204.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051245704,4.52,204.98,204.93,0.03557542]
["bitfinex-derivatives","SOLF0:USTF0",1757051247399,1.34126732,204.97,204.93,0.03557542]
["bitfinex-derivatives","SOLF0:USTF0",1757051247601,4.52,204.99,204.93,0.03557542]
["bitfinex-derivatives","SOLF0:USTF0",1757051247799,1.34126732,204.97,204.93,0.03557542]
["bitfinex-derivatives","SOLF0:USTF0",1757051248198,4.52,204.96,204.93,0.03557542]
["bitfinex-derivatives","SOLF0:USTF0",1757051248800,1.34126732,204.97,204.93,0.03557542]
["bitfinex-derivatives","SOLF0:USTF0",1757051248994,4.52,204.94,204.93,0.03557542]
["bitfinex-derivatives","SOLF0:USTF0",1757051259323,84.71628116,204.94,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051259523,1.34126732,204.84,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051260426,0.03446461,204.83,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051260625,0.03446461,204.83,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051261926,1.34126732,204.82,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051262229,1.34126732,204.8,204.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051262530,1.34126732,204.8,204.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051263230,0.03551391,204.79,204.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051263428,1.34126732,204.76,204.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051264023,0.03590957,204.75,204.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051265432,1.34126732,204.74,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051265727,1.34126732,204.74,204.65,1.34126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051265728,0.03590957,204.75,204.69,1.34126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051265925,0.03590957,204.75,204.67,1.34126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051266127,0.03590957,204.75,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051266324,1.37717689,204.75,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051270433,0.03590957,204.75,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051270632,0.03590957,204.75,204.68,9.01126732]
["bitfinex-derivatives","SOLF0:USTF0",1757051272736,0.03590957,204.75,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757051274937,4.5,204.84,204.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051275233,4.5,204.84,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051275838,0.74,204.89,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051275839,4.53,204.87,204.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051276140,4.53,204.87,204.76,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1757051276334,4.53,204.87,204.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051276536,4.53,204.88,204.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051276934,4.53,204.85,204.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051278239,4.53,204.85,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051286244,4.53,204.85,204.79,7.52160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051287954,2.10044492,204.85,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051288149,4.53,204.84,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051288349,2.10044492,204.85,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051288751,4.53,204.84,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051289151,2.10044492,204.85,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051289553,4.53,204.84,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051289755,2.10044492,204.86,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051289951,4.53,204.85,204.79,0.03160972]
["bitfinex-derivatives","SOLF0:USTF0",1757051290454,4.53,204.88,204.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051291158,4.53,204.88,204.82,7.52179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051310372,119.86,204.89,204.82,7.52179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051310769,4.52,204.88,204.82,7.52179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051313071,2.10044492,204.87,204.82,0.03179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051313277,4.52,204.86,204.82,0.03179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051313576,4.52,204.83,204.82,0.03179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051321176,4.52,204.87,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051321581,4.52,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051321781,68.42653704,204.89,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051321782,5.44653704,204.89,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051322174,4.52,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051322380,5.44653704,204.89,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051322784,4.52,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051322981,5.44653704,204.89,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051323884,4.52,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051324383,5.44653704,204.89,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051324584,4.52,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051324789,5.44653704,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051325292,4.52,204.87,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051325490,5.44653704,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051325687,4.52,204.87,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051325882,5.44653704,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051326898,4.52,204.87,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051327088,5.44653704,204.88,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051327282,4.52,204.87,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051327687,4.52,204.86,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051327887,4.51,204.86,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051328693,5.44653704,204.87,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051328992,4.51,204.86,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051329388,5.44653704,204.87,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051329589,4.51,204.86,204.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051330792,5.44653704,204.86,204.82,0.03179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051330993,4.51,204.85,204.82,0.03179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051331288,5.44653704,204.86,204.82,0.03179585]
["bitfinex-derivatives","SOLF0:USTF0",1757051331493,4.51,204.82,204.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051331695,2.10044492,204.79,204.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051332698,2.10044492,204.79,204.66,4.05312838]
["bitfinex-derivatives","SOLF0:USTF0",1757051332699,0.03109621,204.78,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051332894,0.03109621,204.78,204.68,4.05312838]
["bitfinex-derivatives","SOLF0:USTF0",1757051333096,0.03109621,204.78,204.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051333295,0.03109621,204.78,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051335600,0.03109621,204.78,204.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051344306,0.03109621,204.78,204.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051344611,1.34329366,204.76,204.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051345014,1.34329366,204.74,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051345712,0.03087532,204.73,204.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051347312,0.03087532,204.73,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051350813,0.03087532,204.73,204.68,1.34329366]
["bitfinex-derivatives","SOLF0:USTF0",1757051351114,0.03087532,204.73,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757051357922,0.03087532,204.73,204.67,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757051358124,0.03087532,204.73,204.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051362021,0.03087532,204.73,204.67,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757051363225,0.03087532,204.73,204.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051364326,1.34329366,204.69,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051364526,1.34329366,204.69,204.6,4.05312838]
["bitfinex-derivatives","SOLF0:USTF0",1757051364527,1.34329366,204.67,204.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051364918,0.03177634,204.66,204.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051365118,0.03177634,204.66,204.6,9.24329366]
["bitfinex-derivatives","SOLF0:USTF0",1757051365530,0.03177634,204.66,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051366628,0.03177634,204.66,204.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051377540,4.5,204.65,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051377837,1.34329366,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051378038,1.34329366,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051378241,1.34329366,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051378831,1.37577112,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051379141,1.37577112,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051379334,1.37577112,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051379536,0.03247746,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051379734,0.03247746,204.62,204.57,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757051379931,0.03247746,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051381541,0.03247746,204.62,204.57,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757051381737,0.03247746,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051382136,0.03247746,204.62,204.57,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757051382339,0.03247746,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051382936,0.03247746,204.62,204.57,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757051383637,0.03247746,204.62,204.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051383838,0.03247746,204.62,204.58,9.24329366]
["bitfinex-derivatives","SOLF0:USTF0",1757051384245,0.03247746,204.62,204.58,1.34329366]
["bitfinex-derivatives","SOLF0:USTF0",1757051384445,0.03247746,204.62,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051384742,0.03247746,204.62,204.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051386643,0.03247746,204.62,204.6,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1757051386845,0.03247746,204.62,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757051387144,0.03247746,204.62,204.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757051389648,4.59247746,204.62,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757051390447,0.03247746,204.62,204.6,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1757051392648,0.03247746,204.62,204.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051393040,0.03247746,204.62,204.6,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1757051393639,0.03247746,204.62,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757051393841,0.03247746,204.62,204.6,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1757051397355,0.03247746,204.62,204.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051405562,4.56,204.7,204.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051405763,4.56,204.7,204.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051406762,4.56,204.7,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051408561,2.10282057,204.72,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051408758,4.59,204.71,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757051410263,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051410461,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051410963,4.59,204.7,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051411265,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051411464,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051411660,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051411855,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051413065,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051413265,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051413458,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051413865,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051414561,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051414766,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051416067,4.57,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051416262,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051416966,4.57,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051417560,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051417761,4.57,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051417957,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051418162,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051418564,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051418763,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051419663,4.59,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051419864,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051420567,4.57,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051420766,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051421267,4.57,204.67,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051421467,2.10282057,204.68,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051421665,2.10282057,204.65,204.64,0.03143005]
["bitfinex-derivatives","SOLF0:USTF0",1757051421864,7.59050977,204.65,204.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051422166,4.57,204.61,204.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051423161,6.67282057,204.64,204.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051423567,0.03170656,204.61,204.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051426868,0.03170656,204.61,204.54,12.4895]
["bitfinex-derivatives","SOLF0:USTF0",1757051427171,0.03170656,204.61,204.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051437886,4.60170656,204.61,204.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051438684,0.03170656,204.61,204.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051445188,0.03170656,204.61,204.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051454904,0.03170656,204.61,204.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051457505,0.03170656,204.61,204.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051458101,0.03170656,204.61,204.57,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051458505,0.03170656,204.61,204.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051458801,0.03170656,204.61,204.57,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051459506,0.03170656,204.61,204.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051460305,0.03170656,204.61,204.57,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051460705,0.03170656,204.61,204.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051461405,0.03170656,204.61,204.57,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051461908,0.03170656,204.61,204.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051462401,4.61,204.72,204.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051463100,1.34554572,204.71,204.63,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051463298,4.61,204.7,204.63,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051463701,4.61,204.7,204.64,0.03265052]
["bitfinex-derivatives","SOLF0:USTF0",1757051467107,5.48947809,204.74,204.64,0.03265052]
["bitfinex-derivatives","SOLF0:USTF0",1757051467309,4.61,204.74,204.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051467501,4.61,204.74,204.69,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051467808,4.61,204.74,204.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051468199,4.61,204.74,204.69,1.37644424]
["bitfinex-derivatives","SOLF0:USTF0",1757051468404,4.61,204.74,204.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051469006,4.61,204.74,204.69,1.37644424]
["bitfinex-derivatives","SOLF0:USTF0",1757051469204,4.61,204.74,204.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051469701,4.61,204.74,204.69,1.37644424]
["bitfinex-derivatives","SOLF0:USTF0",1757051469905,4.61,204.74,204.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051470101,4.61,204.79,204.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757051470308,4.61,204.79,204.72,9.43554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051471111,4.61,204.79,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051476513,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051476909,4.61,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051477113,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051477304,4.61,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051477504,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051477906,4.59,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051478110,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051478311,4.59,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051478515,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051478717,4.59,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051478915,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051479417,4.59,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051479612,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051479807,4.59,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051480122,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051480320,4.58,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051480519,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051480714,4.58,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051481219,1.34554572,204.78,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051481418,4.58,204.77,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051481722,4.58,204.77,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051482416,1.34554572,204.8,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051482618,4.58,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051482819,1.34554572,204.8,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051483119,4.58,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051483323,1.34554572,204.8,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051483523,4.58,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051484220,1.34554572,204.8,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051484414,4.58,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051484621,1.34554572,204.8,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051485420,4.58,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051485621,1.34554572,204.8,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051486122,4.58,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051486321,1.34554572,204.8,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051486516,4.58,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051487023,1.34554572,204.8,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051487222,4.58,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051487618,1.34554572,204.8,204.73,0.03084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051487827,4.58,204.79,204.73,7.47084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051489231,1.34554572,204.82,204.73,7.47084976]
["bitfinex-derivatives","SOLF0:USTF0",1757051489530,5.92554572,204.82,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051489725,4.58,204.82,204.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051490125,4.58,204.82,204.75,7.47118276]
["bitfinex-derivatives","SOLF0:USTF0",1757051491731,4.58,204.75,204.63,11.52724363]
["bitfinex-derivatives","SOLF0:USTF0",1757051492033,4.58,204.68,204.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051492333,5.92554572,204.71,204.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051492535,5.92554572,204.71,204.64,4.3700823]
["bitfinex-derivatives","SOLF0:USTF0",1757051492835,5.92554572,204.71,204.65,11.8100823]
["bitfinex-derivatives","SOLF0:USTF0",1757051493127,5.92554572,204.71,204.64,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051493128,0.03132684,204.7,204.64,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051493334,4.61132684,204.7,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051493536,4.58,204.7,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051494733,4.61079611,204.7,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051495028,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051495532,4.58,204.69,204.67,4.37112466]
["bitfinex-derivatives","SOLF0:USTF0",1757051495735,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051496036,4.58,204.69,204.67,4.37102765]
["bitfinex-derivatives","SOLF0:USTF0",1757051496234,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051496434,4.58,204.69,204.67,4.37182892]
["bitfinex-derivatives","SOLF0:USTF0",1757051496637,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051496832,4.58,204.69,204.67,4.37166128]
["bitfinex-derivatives","SOLF0:USTF0",1757051497134,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051497430,4.58,204.69,204.67,4.37256371]
["bitfinex-derivatives","SOLF0:USTF0",1757051497635,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051497833,4.58,204.69,204.67,4.37256271]
["bitfinex-derivatives","SOLF0:USTF0",1757051498035,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051498232,4.58,204.69,204.67,4.37256271]
["bitfinex-derivatives","SOLF0:USTF0",1757051498434,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051498732,4.58,204.69,204.67,4.37352088]
["bitfinex-derivatives","SOLF0:USTF0",1757051498931,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051499132,4.58,204.69,204.67,4.3735229]
["bitfinex-derivatives","SOLF0:USTF0",1757051499332,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051499527,4.58,204.69,204.67,4.37454266]
["bitfinex-derivatives","SOLF0:USTF0",1757051499733,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051499934,4.58,204.69,204.67,4.37454266]
["bitfinex-derivatives","SOLF0:USTF0",1757051500242,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051500442,4.58,204.69,204.67,4.37576124]
["bitfinex-derivatives","SOLF0:USTF0",1757051500642,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051500846,4.58,204.69,204.67,4.37576127]
["bitfinex-derivatives","SOLF0:USTF0",1757051501040,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051501236,4.58,204.69,204.67,4.37576127]
["bitfinex-derivatives","SOLF0:USTF0",1757051501438,4.58,204.69,204.68,4.37576127]
["bitfinex-derivatives","SOLF0:USTF0",1757051502144,0.03079611,204.7,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051502443,0.03079611,204.7,204.69,11.81576127]
["bitfinex-derivatives","SOLF0:USTF0",1757051505339,0.03079611,204.7,204.69,4.37576127]
["bitfinex-derivatives","SOLF0:USTF0",1757051505551,4.61079611,204.7,204.69,4.37576127]
["bitfinex-derivatives","SOLF0:USTF0",1757051505844,4.61079611,204.7,204.63,1.34554572]
["bitfinex-derivatives","SOLF0:USTF0",1757051506038,4.61079611,204.7,204.64,11.82397497]
["bitfinex-derivatives","SOLF0:USTF0",1757051506245,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051506548,4.58,204.69,204.67,4.38397497]
["bitfinex-derivatives","SOLF0:USTF0",1757051506746,4.58,204.69,204.68,4.38397497]
["bitfinex-derivatives","SOLF0:USTF0",1757051506941,4.58,204.69,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757051508346,5.97634183,204.7,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051516161,4.6,204.69,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051533366,4.6,204.69,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051534170,0.03113447,204.66,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051542572,4.6,204.65,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051542970,0.03113447,204.66,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051543171,4.6,204.65,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051545176,0.03113447,204.66,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051545375,4.63113447,204.66,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051551179,4.6,204.65,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757051559471,0.03113447,204.66,204.59,68.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757051559678,7.87,204.78,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757051560778,7.87,204.78,204.68,0.03304528]
["bitfinex-derivatives","SOLF0:USTF0",1757051560973,7.87,204.78,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757051564586,7.87,204.75,204.68,0.03304528]
["bitfinex-derivatives","SOLF0:USTF0",1757051564881,7.87,204.75,204.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757051566481,7.87,204.75,204.68,0.03271383]
["bitfinex-derivatives","SOLF0:USTF0",1757051567876,7.87,204.75,204.68,7.83271383]
["bitfinex-derivatives","SOLF0:USTF0",1757051569882,7.87,204.75,204.68,0.03271383]
["bitfinex-derivatives","SOLF0:USTF0",1757051570888,7.87,204.75,204.68,7.81271383]
["bitfinex-derivatives","SOLF0:USTF0",1757051571488,7.87,204.75,204.68,0.03271383]
["bitfinex-derivatives","SOLF0:USTF0",1757051574986,7.86,204.85,204.75,76.1507]
["bitfinex-derivatives","SOLF0:USTF0",1757051575188,7.86,204.91,204.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051575395,7.86,204.91,204.76,9.88179389]
["bitfinex-derivatives","SOLF0:USTF0",1757051575588,7.86,204.91,204.81,0.03524204]
["bitfinex-derivatives","SOLF0:USTF0",1757051575895,7.86,204.91,204.81,7.81524204]
["bitfinex-derivatives","SOLF0:USTF0",1757051576095,7.86,204.91,204.82,4.7013017]
["bitfinex-derivatives","SOLF0:USTF0",1757051576393,7.86,204.91,204.83,4.7013017]
["bitfinex-derivatives","SOLF0:USTF0",1757051576586,7.86,204.91,204.84,4.7013017]
["bitfinex-derivatives","SOLF0:USTF0",1757051576783,7.86,204.91,204.85,4.7013017]
["bitfinex-derivatives","SOLF0:USTF0",1757051576984,7.86,204.91,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051577189,7.86,204.91,204.86,0.03533751]
["bitfinex-derivatives","SOLF0:USTF0",1757051577381,7.86,204.91,204.86,7.81533751]
["bitfinex-derivatives","SOLF0:USTF0",1757051577584,7.86,204.94,204.86,7.81533751]
["bitfinex-derivatives","SOLF0:USTF0",1757051579492,1.34221695,204.93,204.86,7.81533751]
["bitfinex-derivatives","SOLF0:USTF0",1757051579892,7.86,204.92,204.86,0.03533751]
["bitfinex-derivatives","SOLF0:USTF0",1757051580789,1.34221695,204.96,204.88,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051580987,9.20221695,204.96,204.88,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051581187,9.20221695,204.96,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051581387,9.20221695,204.96,204.9,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1757051581691,1.34221695,204.94,204.9,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1757051581991,7.86,204.93,204.9,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1757051582194,1.34221695,204.94,204.9,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1757051582491,37.34,204.97,204.9,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1757051582492,7.86,204.91,204.9,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1757051584696,8.34,204.91,204.9,0.03732955]
["bitfinex-derivatives","SOLF0:USTF0",1757051584888,8.34,204.91,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051585095,9.20221695,204.87,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051586198,9.23459393,204.87,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051589794,1.37459393,204.87,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051589996,7.86,204.86,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051590393,1.37459393,204.87,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1757051590596,1.34221695,204.85,204.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051590896,1.34221695,204.81,204.72,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051591094,1.34221695,204.81,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051591291,1.34221695,204.81,204.75,4.67238511]
["bitfinex-derivatives","SOLF0:USTF0",1757051591495,0.03460238,204.8,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051591697,0.03460238,204.8,204.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051591902,0.03460238,204.8,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051592093,0.03460238,204.8,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051592297,0.03460238,204.8,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051592497,0.03460238,204.8,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051592698,0.03460238,204.8,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051592897,0.03460238,204.8,204.74,4.67408632]
["bitfinex-derivatives","SOLF0:USTF0",1757051593097,0.03460238,204.8,204.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051593293,0.03460238,204.8,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051593497,0.03460238,204.8,204.74,4.67500082]
["bitfinex-derivatives","SOLF0:USTF0",1757051593703,0.03460238,204.8,204.72,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051593704,0.03460238,204.8,204.75,4.67500082]
["bitfinex-derivatives","SOLF0:USTF0",1757051593903,0.03460238,204.8,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051594199,0.03460238,204.8,204.74,4.67499213]
["bitfinex-derivatives","SOLF0:USTF0",1757051594394,0.03460238,204.8,204.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051594589,0.03460238,204.8,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051594793,1.34221695,204.79,204.74,4.67582418]
["bitfinex-derivatives","SOLF0:USTF0",1757051594998,1.34221695,204.79,204.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051595400,1.34221695,204.79,204.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051595594,1.34221695,204.79,204.72,4.67785567]
["bitfinex-derivatives","SOLF0:USTF0",1757051595902,1.34221695,204.79,204.73,4.67785567]
["bitfinex-derivatives","SOLF0:USTF0",1757051596098,1.34221695,204.79,204.74,4.67785567]
["bitfinex-derivatives","SOLF0:USTF0",1757051596297,1.34221695,204.79,204.75,4.6793073]
["bitfinex-derivatives","SOLF0:USTF0",1757051596498,1.34221695,204.79,204.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757051599701,9.17221695,204.79,204.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051599893,9.17221695,204.79,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051600096,9.17221695,204.79,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051600296,7.83,204.79,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051600496,7.83,204.79,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051600705,7.83,204.79,204.74,4.69214763]
["bitfinex-derivatives","SOLF0:USTF0",1757051600906,7.83,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051601110,7.8613992,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051603903,7.8613992,204.79,204.77,4.70031383]
["bitfinex-derivatives","SOLF0:USTF0",1757051604207,7.8613992,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051604406,7.8613992,204.79,204.77,4.70071734]
["bitfinex-derivatives","SOLF0:USTF0",1757051604808,7.8613992,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051606008,7.8613992,204.79,204.77,4.66426402]
["bitfinex-derivatives","SOLF0:USTF0",1757051606209,7.8613992,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051606508,7.8613992,204.79,204.77,4.66426402]
["bitfinex-derivatives","SOLF0:USTF0",1757051606707,7.8613992,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051606902,7.8613992,204.79,204.77,4.66425095]
["bitfinex-derivatives","SOLF0:USTF0",1757051607098,7.8613992,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051611702,7.8613992,204.79,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051611907,7.8613992,204.79,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051612110,7.8613992,204.79,204.76,12.077391]
["bitfinex-derivatives","SOLF0:USTF0",1757051612412,0.0313992,204.79,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051612712,0.0313992,204.79,204.74,4.6683888]
["bitfinex-derivatives","SOLF0:USTF0",1757051612908,0.0313992,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051613101,0.0313992,204.79,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051613307,0.0313992,204.79,204.74,4.66876643]
["bitfinex-derivatives","SOLF0:USTF0",1757051613513,0.0313992,204.79,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051614112,0.0313992,204.79,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051614312,0.0313992,204.79,204.74,4.66958356]
["bitfinex-derivatives","SOLF0:USTF0",1757051614508,0.0313992,204.79,204.75,4.66958356]
["bitfinex-derivatives","SOLF0:USTF0",1757051614708,0.0313992,204.79,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051615413,7.8613992,204.79,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051617509,0.0313992,204.79,204.71,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051617813,1.34221695,204.77,204.72,12.04051454]
["bitfinex-derivatives","SOLF0:USTF0",1757051618108,1.34221695,204.77,204.73,4.63051454]
["bitfinex-derivatives","SOLF0:USTF0",1757051618314,7.83,204.76,204.68,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051618515,0.03414956,204.77,204.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051618702,0.03414956,204.77,204.72,4.63366815]
["bitfinex-derivatives","SOLF0:USTF0",1757051618907,7.83,204.8,204.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051619108,0.03364972,204.77,204.72,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051619309,0.03364972,204.77,204.73,4.62902336]
["bitfinex-derivatives","SOLF0:USTF0",1757051619508,0.03364972,204.77,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051619808,0.03364972,204.77,204.72,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051620008,0.03364972,204.77,204.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051620209,0.03364972,204.77,204.72,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051620411,0.03364972,204.77,204.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051620612,0.03364972,204.77,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051620808,0.03364972,204.77,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051621107,0.03364972,204.77,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051621314,0.03364972,204.77,204.73,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051621515,0.03364972,204.77,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051621712,0.03364972,204.77,204.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051621908,0.03364972,204.77,204.73,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051622118,0.03364972,204.77,204.74,4.63239845]
["bitfinex-derivatives","SOLF0:USTF0",1757051622415,0.03364972,204.77,204.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051622616,0.03364972,204.77,204.73,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051622816,0.03364972,204.77,204.74,4.63267908]
["bitfinex-derivatives","SOLF0:USTF0",1757051623017,0.03364972,204.77,204.73,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051623212,0.03364972,204.77,204.74,4.63267908]
["bitfinex-derivatives","SOLF0:USTF0",1757051623512,0.03364972,204.77,204.73,1.34221695]
["bitfinex-derivatives","SOLF0:USTF0",1757051623720,0.03364972,204.77,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051623918,0.03364972,204.77,204.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051624521,0.03364972,204.77,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757051626716,0.03364972,204.77,204.76,12.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1757051628714,7.63,204.88,204.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051629018,7.63,204.88,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051629220,7.63,204.88,204.81,4.63552836]
["bitfinex-derivatives","SOLF0:USTF0",1757051629517,7.63,204.88,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051629718,7.63,204.88,204.81,4.64137618]
["bitfinex-derivatives","SOLF0:USTF0",1757051629918,7.63,204.88,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051630815,1.34221695,204.87,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051631416,7.63,204.86,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051632024,1.34221695,204.87,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051632411,7.63,204.86,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051632614,7.63,204.86,204.83,4.64406064]
["bitfinex-derivatives","SOLF0:USTF0",1757051632812,1.34221695,204.87,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051633024,7.63,204.86,204.83,4.64421934]
["bitfinex-derivatives","SOLF0:USTF0",1757051633322,1.34221695,204.87,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051633521,1.34221695,204.87,204.83,4.64539846]
["bitfinex-derivatives","SOLF0:USTF0",1757051633729,7.63,204.86,204.82,7.72435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051633925,7.63,204.86,204.83,4.64523973]
["bitfinex-derivatives","SOLF0:USTF0",1757051634222,1.34221695,204.87,204.82,7.72435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051634418,1.34221695,204.87,204.83,4.64647777]
["bitfinex-derivatives","SOLF0:USTF0",1757051634616,7.63,204.86,204.84,4.64628119]
["bitfinex-derivatives","SOLF0:USTF0",1757051634813,1.34221695,204.87,204.82,7.72435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051635018,7.63,204.86,204.83,4.64628119]
["bitfinex-derivatives","SOLF0:USTF0",1757051635214,7.63,204.86,204.84,4.64628119]
["bitfinex-derivatives","SOLF0:USTF0",1757051635417,7.63,204.86,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051635715,1.34221695,204.87,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051635716,1.34221695,204.87,204.83,4.64730675]
["bitfinex-derivatives","SOLF0:USTF0",1757051636023,7.63,204.86,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051636224,1.34221695,204.85,204.83,4.60758101]
["bitfinex-derivatives","SOLF0:USTF0",1757051636420,7.63,204.84,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051636724,8.97221695,204.83,204.82,0.03435599]
["bitfinex-derivatives","SOLF0:USTF0",1757051638323,9.45221695,204.83,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051638528,7.63,204.79,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051639930,0.03474638,204.78,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051650138,7.63,204.77,204.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051651333,7.63,204.74,204.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051651636,9.73003604,204.72,204.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051652031,9.7625479,204.72,204.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757051657935,2.1325479,204.72,204.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051658239,7.63,204.71,204.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051658540,0.03598549,204.68,204.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051661241,7.66598549,204.68,204.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051662037,9.73003604,204.66,204.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051677154,101.21003604,204.66,204.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051686061,101.21003604,204.66,204.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051686655,0.03252532,204.6,204.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051687366,7.63,204.59,204.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051693167,10.21003604,204.57,204.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757051693867,8.11,204.55,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051694463,0.03573347,204.52,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051697966,2.10003604,204.51,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051700468,0.03573347,204.52,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051700667,2.13576951,204.52,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051700974,0.03573347,204.52,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051701471,1.34738991,204.51,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051702177,1.34738991,204.5,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051712574,0.03573347,204.52,204.44,8.91738991]
["bitfinex-derivatives","SOLF0:USTF0",1757051712774,0.03573347,204.52,204.5,1.34738991]
["bitfinex-derivatives","SOLF0:USTF0",1757051712974,0.03573347,204.52,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051714471,1.34738991,204.59,204.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757051714669,8.11,204.6,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051714870,9.45738991,204.6,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051715074,9.45738991,204.6,204.51,8.91738991]
["bitfinex-derivatives","SOLF0:USTF0",1757051715673,1.34738991,204.6,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051715978,122.36,204.66,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051715979,1.34738991,204.64,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051716678,1.34738991,204.64,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051717179,9.45738991,204.64,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051717676,9.45738991,204.64,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757051717878,9.45738991,204.64,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051718276,9.45738991,204.64,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051719084,9.45738991,204.64,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051719285,1.34738991,204.62,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051719573,1.34738991,204.62,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051721180,1.34738991,204.62,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051721379,1.34738991,204.62,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051721580,1.34738991,204.62,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051721880,1.34738991,204.62,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051722280,1.34738991,204.62,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051723281,1.34738991,204.62,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051723875,1.34738991,204.62,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051724577,1.34738991,204.62,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051724778,1.34738991,204.62,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051725077,1.34738991,204.62,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051725679,1.34738991,204.62,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051726082,1.34738991,204.62,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051726678,7.54,204.8,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051726873,138.66,204.82,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051726874,1.34738991,204.62,204.58,0.03111735]
["bitfinex-derivatives","SOLF0:USTF0",1757051727079,1.34738991,204.6,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051736289,7.54,204.7,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051736583,1.34738991,204.61,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051736789,1.34738991,204.61,204.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051737089,1.34738991,204.61,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757051738591,1.34738991,204.61,204.58,0.03287657]
["bitfinex-derivatives","SOLF0:USTF0",1757051738784,1.34738991,204.59,204.58,0.03287657]
["bitfinex-derivatives","SOLF0:USTF0",1757051739187,1.34738991,204.59,204.58,7.65287657]
["bitfinex-derivatives","SOLF0:USTF0",1757051748397,1.34738991,204.61,204.58,7.65287657]
["bitfinex-derivatives","SOLF0:USTF0",1757051748599,1.34738991,204.61,204.58,0.03287657]
["bitfinex-derivatives","SOLF0:USTF0",1757051748793,1.34738991,204.61,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757051751997,7.61,204.62,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757051752391,7.61,204.62,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757051752598,7.61,204.62,204.58,0.03663645]
["bitfinex-derivatives","SOLF0:USTF0",1757051752898,7.61,204.62,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757051753093,7.61,204.62,204.58,0.03663645]
["bitfinex-derivatives","SOLF0:USTF0",1757051753694,7.61,204.62,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757051753899,7.61,204.62,204.58,0.03663645]
["bitfinex-derivatives","SOLF0:USTF0",1757051754098,7.61,204.62,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757051754299,7.61,204.62,204.58,0.03663645]
["bitfinex-derivatives","SOLF0:USTF0",1757051754499,7.61,204.62,204.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757051756299,1.34738991,204.63,204.58,0.03663645]
["bitfinex-derivatives","SOLF0:USTF0",1757051756496,7.61,204.6,204.58,0.03663645]
["bitfinex-derivatives","SOLF0:USTF0",1757051757001,7.61,204.6,204.57,7.55338291]
["bitfinex-derivatives","SOLF0:USTF0",1757051761197,1.34738991,204.61,204.57,7.55338291]
["bitfinex-derivatives","SOLF0:USTF0",1757051761501,7.61,204.6,204.57,7.55338291]
["bitfinex-derivatives","SOLF0:USTF0",1757051763807,7.61,204.63,204.57,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1757051789737,6.26837259,204.69,204.57,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1757051789939,7.96,204.66,204.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757051790241,7.96,204.66,204.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757051790536,7.96,204.66,204.6,8.18549972]
["bitfinex-derivatives","SOLF0:USTF0",1757051790945,7.96,204.66,204.6,12.29444219]
["bitfinex-derivatives","SOLF0:USTF0",1757051791145,7.96,204.7,204.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757051800946,10.06328328,204.7,204.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757051808660,321.10820619,204.74,204.6,0.03549972]
["bitfinex-derivatives","SOLF0:USTF0",1757051808661,7.84,204.66,204.6,0.03549972]
["bitfinex-derivatives","SOLF0:USTF0",1757051809164,7.84,204.66,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051812360,2.10328328,204.64,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051812561,7.84,204.63,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051812962,7.84,204.63,204.61,8.02165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051813761,2.10328328,204.64,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051814059,7.84,204.63,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051814258,2.10328328,204.64,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051815158,7.84,204.63,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051815663,2.10328328,204.64,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051816962,7.84,204.63,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051817162,2.10328328,204.64,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051817764,7.84,204.63,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051817965,2.10328328,204.64,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051818166,121.78,204.69,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051818361,2.10328328,204.65,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051818562,7.84,204.64,204.61,8.02165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051819065,2.10328328,204.65,204.61,8.02165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051819266,7.84,204.64,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051819463,7.84,204.67,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757051819861,7.84,204.67,204.61,0.03165602]
["bitfinex-derivatives","SOLF0:USTF0",1757051820963,7.84,204.67,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757051821159,7.84,204.68,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757051821768,2.10328328,204.69,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051821963,7.84,204.68,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051822365,7.84,204.65,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051822559,2.10328328,204.66,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051822765,7.84,204.65,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051823065,2.10328328,204.66,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051823664,7.84,204.65,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051825470,1.34597546,204.64,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051825672,9.18597546,204.64,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051827069,7.84,204.64,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051827374,9.18597546,204.64,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051833976,7.84,204.71,204.63,8.02395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051834167,9.18597546,204.66,204.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757051834567,6.26820619,204.74,204.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757051834568,9.18597546,204.68,204.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757051834772,9.18597546,204.68,204.63,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1757051834974,1.34597546,204.7,204.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757051835570,7.84,204.69,204.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757051838380,7.84,204.69,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051838576,7.84,204.69,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051839372,7.84,204.69,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051839578,7.84,204.69,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051841477,1.34597546,204.7,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051841679,8.0,204.69,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051841875,8.0,204.69,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051842377,1.34597546,204.7,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051842582,9.34597546,204.7,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051842782,9.34597546,204.7,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051843380,8.0,204.69,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051843881,8.0,204.69,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051844483,8.0,204.69,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051847177,8.0,204.67,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051847382,1.34597546,204.66,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051847583,9.34597546,204.66,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051847887,8.0,204.66,204.65,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1757051860799,8.0,204.66,204.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051861000,9.34597546,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051862100,0.03299504,204.61,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051862300,0.03299504,204.61,204.55,4.10894247]
["bitfinex-derivatives","SOLF0:USTF0",1757051862497,0.03299504,204.61,204.53,4.10894247]
["bitfinex-derivatives","SOLF0:USTF0",1757051862698,8.0,204.6,204.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051864805,9.34597546,204.6,204.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051866609,8.0,204.6,204.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757051873511,1.34597546,204.59,204.52,4.09544271]
["bitfinex-derivatives","SOLF0:USTF0",1757051873710,7.71,204.56,204.51,4.09544271]
["bitfinex-derivatives","SOLF0:USTF0",1757051873909,7.71,204.56,204.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757051874413,0.03411836,204.55,204.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757051875914,0.03411836,204.55,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757051876315,0.03411836,204.55,204.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757051876613,0.03411836,204.55,204.5,9.37597546]
["bitfinex-derivatives","SOLF0:USTF0",1757051880118,0.03411836,204.55,204.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757051885624,7.71,204.64,204.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757051885915,7.71,204.7,204.57,12.12544271]
["bitfinex-derivatives","SOLF0:USTF0",1757051886116,7.71,204.7,204.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757051886824,7.71,204.7,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051888324,7.71,204.68,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051889317,2.10317196,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051890423,7.71,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051891824,2.10317196,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051892019,7.71,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051894025,2.10317196,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051894226,7.71,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051894525,7.71,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051894721,2.10317196,204.68,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051894921,7.71,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051901922,7.67,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051912738,7.67,204.68,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051927537,7.67,204.68,204.62,7.5174182]
["bitfinex-derivatives","SOLF0:USTF0",1757051937850,7.48,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051944064,2.10317196,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051944266,7.48,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051944965,2.10317196,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051945362,7.48,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051945563,1.34586098,204.63,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051945862,8.82586098,204.63,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051958972,7.48,204.63,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051959180,7.61,204.66,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051959579,7.61,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051959778,7.61,204.66,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051960175,7.61,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051960576,7.61,204.66,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051960780,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051960972,0.03234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051961278,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051961479,0.03234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051961880,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051962076,0.03234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051962685,7.64234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051963584,7.64234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051964174,7.64234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051964374,7.64234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051964575,7.64234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051965788,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051966185,7.64234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051966382,7.64234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051966589,7.64234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051966785,7.64234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051967387,7.64234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051967686,7.64234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051967888,7.64234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051968583,7.64234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051968784,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051968985,7.61,204.66,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051969183,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051969784,7.61,204.66,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051969983,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051970190,7.61,204.65,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051970385,7.61,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051970583,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051970784,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051970988,1.34586098,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051971188,7.61,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051971989,1.34586098,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051972686,7.61,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051972888,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051973088,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051974587,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051974893,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051975893,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051976093,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051977391,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051977593,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051977792,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051977996,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051978391,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051978597,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051979296,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051979490,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051979691,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051980089,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051980294,1.34586098,204.66,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051980498,7.61,204.65,204.62,8.1374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051980895,7.61,204.65,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051981097,7.61,204.65,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051981999,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051983096,0.03234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051983293,7.61,204.66,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051984293,7.61,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051984592,7.61,204.66,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051986397,7.61,204.66,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051986800,7.61,204.66,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051987102,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051987299,0.03234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051987497,0.03234972,204.67,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757051987800,0.03234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051988000,0.03234972,204.67,204.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757051988200,0.03234972,204.67,204.62,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1757051988399,0.03234972,204.67,204.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757051988893,8.05234972,204.67,204.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757051989094,6.76337782,204.79,204.66,9.47586098]
["bitfinex-derivatives","SOLF0:USTF0",1757051989293,1.34586098,204.79,204.71,1.34586098]
["bitfinex-derivatives","SOLF0:USTF0",1757051989499,1.34586098,204.79,204.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757051990290,1.34586098,204.79,204.73,0.03706305]
["bitfinex-derivatives","SOLF0:USTF0",1757051991301,1.34586098,204.79,204.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757051991495,1.34586098,204.79,204.73,0.03706305]
["bitfinex-derivatives","SOLF0:USTF0",1757051991893,1.34586098,204.79,204.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757051992302,1.34586098,204.79,204.73,0.03706305]
["bitfinex-derivatives","SOLF0:USTF0",1757051992500,9.36586098,204.79,204.73,8.16706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052000796,8.02,204.79,204.73,8.16706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052001002,1.34586098,204.82,204.73,9.51292403]
["bitfinex-derivatives","SOLF0:USTF0",1757052001500,9.36586098,204.82,204.73,9.51292403]
["bitfinex-derivatives","SOLF0:USTF0",1757052002097,9.36586098,204.82,204.73,8.16706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052002294,1.34586098,204.8,204.73,8.16706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052002606,8.02,204.77,204.73,8.16706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052002802,8.02,204.77,204.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052003198,8.02,204.77,204.73,0.03706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052003594,1.34586098,204.78,204.73,8.16706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052003792,8.02,204.77,204.73,8.16706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052004202,1.34586098,204.78,204.73,8.16706305]
["bitfinex-derivatives","SOLF0:USTF0",1757052004504,8.02,204.77,204.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052004698,0.85025288,204.85,204.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052004699,9.36586098,204.8,204.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052005300,1.34586098,204.8,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052005504,8.02,204.79,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052005698,1.34586098,204.78,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052006102,8.02,204.77,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052006297,1.34586098,204.78,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052006501,8.02,204.77,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052006696,0.85025288,204.85,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052006697,9.36586098,204.76,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052007402,8.02,204.76,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052009599,10.1203009,204.76,204.75,0.03485377]
["bitfinex-derivatives","SOLF0:USTF0",1757052009806,8.02,204.75,204.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052011705,8.02,204.69,204.56,4.07838299]
["bitfinex-derivatives","SOLF0:USTF0",1757052011904,8.02,204.69,204.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052013605,2.1003009,204.67,204.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052013809,8.02,204.66,204.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052018624,12.6,204.72,204.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052018625,2.1003009,204.64,204.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052018919,7.59,204.63,204.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052020926,7.59,204.63,204.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052023423,2.1003009,204.62,204.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052023625,7.59,204.61,204.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052028821,7.59,204.58,204.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052029329,7.59,204.55,204.48,128.57]
["bitfinex-derivatives","SOLF0:USTF0",1757052032228,9.6903009,204.58,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052037440,7.59,204.58,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052037631,2.1003009,204.57,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052037932,7.59,204.56,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052042436,9.6903009,204.56,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052043638,2.1003009,204.53,204.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052043839,7.59,204.52,204.4,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052044140,7.59,204.52,204.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052045536,7.59,204.52,204.44,8.14679664]
["bitfinex-derivatives","SOLF0:USTF0",1757052045734,9.6903009,204.5,204.44,8.14679664]
["bitfinex-derivatives","SOLF0:USTF0",1757052046130,9.6903009,204.5,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052046332,2.1003009,204.5,204.45,0.03255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052046636,7.59,204.49,204.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757052049039,7.59,204.49,204.45,0.03255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052049641,7.59,204.49,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052050838,7.59,204.49,204.45,0.03255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052051043,7.59,204.49,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052051542,2.1003009,204.52,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052051744,8.11,204.51,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052051944,2.1003009,204.52,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052052245,2.1003009,204.52,204.45,0.03255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052052444,8.11,204.51,204.45,7.67255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052055146,10.2103009,204.51,204.45,7.67255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052059148,2.1003009,204.51,204.45,7.67255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052059348,8.11,204.54,204.45,7.67255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052060247,8.11,204.57,204.45,7.67255315]
["bitfinex-derivatives","SOLF0:USTF0",1757052060455,8.11,204.6,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052060652,10.2103009,204.6,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052060855,10.2103009,204.6,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052061954,8.11,204.6,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052063350,323.03,204.63,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052063555,8.11,204.63,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052067462,1.34612943,204.6,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052069060,1.34612943,204.58,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052071863,8.11,204.61,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052072162,1.34612943,204.59,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052074765,9.45612943,204.59,204.52,7.67329233]
["bitfinex-derivatives","SOLF0:USTF0",1757052079761,1.34612943,204.64,204.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052079967,9.25612943,204.64,204.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052080869,7.91,204.64,204.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052081170,1.34612943,204.63,204.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052082369,1.34612943,204.67,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052082666,1.34612943,204.67,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052085671,7.91,204.68,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052086674,7.91,204.68,204.6,1.34612943]
["bitfinex-derivatives","SOLF0:USTF0",1757052086874,7.91,204.68,204.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052089076,1.34612943,204.7,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052089376,7.91,204.71,204.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052089575,7.91,204.71,204.56,106.9479]
["bitfinex-derivatives","SOLF0:USTF0",1757052089576,7.91,204.71,204.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052090069,7.91,204.71,204.66,0.03585252]
["bitfinex-derivatives","SOLF0:USTF0",1757052090275,9.25612943,204.72,204.66,8.13585252]
["bitfinex-derivatives","SOLF0:USTF0",1757052091675,7.91,204.72,204.66,8.13585252]
["bitfinex-derivatives","SOLF0:USTF0",1757052096079,7.91,204.72,204.66,9.48198195]
["bitfinex-derivatives","SOLF0:USTF0",1757052096278,7.91,204.75,204.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052096582,7.91,204.8,204.7,1.34612943]
["bitfinex-derivatives","SOLF0:USTF0",1757052096776,1.34612943,204.79,204.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757052097176,1.34612943,204.79,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052099477,7.91,204.78,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052099678,1.34612943,204.79,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052100079,7.91,204.78,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052100275,1.34612943,204.79,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052100479,7.91,204.78,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052100878,1.34612943,204.79,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052101073,7.91,204.78,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052101279,1.34612943,204.79,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052101685,7.91,204.78,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052101885,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052102078,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052102876,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052103081,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052103681,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052103893,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052104082,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052104277,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052104481,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052104681,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052104882,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052105083,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052105589,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052105790,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052106185,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052106387,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052106792,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052107090,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052107392,7.91,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052107686,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052108086,7.68,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052108287,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052108482,7.68,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052108892,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052109596,7.68,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052110393,1.34612943,204.77,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052110596,7.68,204.76,204.73,0.03102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052110996,7.68,204.76,204.73,7.53102277]
["bitfinex-derivatives","SOLF0:USTF0",1757052111192,7.68,204.8,204.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757052111893,1.34612943,204.82,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052112093,7.68,204.81,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052119408,7.68,204.81,204.75,1.37859324]
["bitfinex-derivatives","SOLF0:USTF0",1757052119813,7.68,204.83,204.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757052123320,314.76,204.87,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052123321,7.68,204.81,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052126918,7.68,204.79,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052127219,7.68,204.86,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052127416,7.68,204.81,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052134224,7.68,204.78,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052136225,2.09897974,204.79,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052136522,2.09897974,204.82,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052136722,7.68,204.81,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052144430,7.54,204.79,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052146128,2.09897974,204.8,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052146333,7.54,204.79,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052146634,16.76,204.81,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052146635,7.54,204.81,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052152133,2.09897974,204.8,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052152339,7.54,204.79,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052158538,2.09897974,204.8,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052158736,7.54,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757052159041,7.54,204.82,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052177355,7.64,204.79,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052180358,2.09897974,204.77,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052180557,7.64,204.76,204.75,0.03246381]
["bitfinex-derivatives","SOLF0:USTF0",1757052182958,8.12,204.76,204.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052183157,7.64,204.73,204.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052183556,7.64,204.7,204.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052184261,7.67742653,204.68,204.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052185958,9.77640627,204.68,204.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052189463,1.34593517,204.63,204.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052189969,1.34593517,204.61,204.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052200376,8.92593517,204.61,204.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052200581,0.034207,204.62,204.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052200881,1.34593517,204.61,204.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052211082,1.34593517,204.59,204.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052211284,1.34593517,204.6,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757052211883,0.03331354,204.58,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757052213591,0.03331354,204.58,204.51,9.37593517]
["bitfinex-derivatives","SOLF0:USTF0",1757052214888,0.03331354,204.58,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757052215993,1.37924871,204.58,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757052228204,1.37924871,204.58,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052230809,9.53924871,204.58,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052247721,8.16,204.57,204.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052250121,1.37924871,204.58,204.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052250419,8.16,204.57,204.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052251128,1.37924871,204.58,204.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052251326,8.16,204.57,204.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052251726,0.03331354,204.58,204.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052252129,8.16,204.57,204.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052254528,8.16,204.56,204.53,0.03301656]
["bitfinex-derivatives","SOLF0:USTF0",1757052254725,10.26392703,204.54,204.53,0.03301656]
["bitfinex-derivatives","SOLF0:USTF0",1757052254929,17.86176331,204.54,204.53,0.03301656]
["bitfinex-derivatives","SOLF0:USTF0",1757052256322,17.85778097,204.54,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052256519,8.16,204.52,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052256819,7.59385394,204.51,204.44,4.08603429]
["bitfinex-derivatives","SOLF0:USTF0",1757052257025,7.59385394,204.5,204.44,4.08603429]
["bitfinex-derivatives","SOLF0:USTF0",1757052257226,15.75385394,204.49,204.43,4.08603429]
["bitfinex-derivatives","SOLF0:USTF0",1757052257428,7.59385394,204.48,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052257726,7.59385394,204.47,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052258032,3.76820701,204.46,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052258328,0.03513808,204.48,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052258529,7.5848754,204.47,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052258731,3.76537445,204.46,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052258933,0.03513808,204.48,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052259133,7.5848754,204.47,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052259331,0.03513808,204.48,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052259332,3.76537445,204.46,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757052259532,0.03513808,204.48,204.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052259731,7.58251012,204.47,204.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052259934,3.76420025,204.46,204.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052260133,0.03513808,204.48,204.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052260335,3.76329821,204.47,204.43,4.10834251]
["bitfinex-derivatives","SOLF0:USTF0",1757052260534,3.76329821,204.46,204.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052260733,0.03513808,204.48,204.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052260936,3.7632241,204.47,204.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052261130,3.7632241,204.46,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052261431,0.03513808,204.48,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052261737,7.58451372,204.47,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052262037,3.76229158,204.46,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052262229,0.03513808,204.48,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052262536,3.76146509,204.47,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052262738,3.76146509,204.46,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052263037,0.03513808,204.48,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052263335,3.76523437,204.47,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052263536,3.76523437,204.46,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052263738,0.03513808,204.48,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052263930,3.76451733,204.47,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052264130,3.76451733,204.46,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052264330,0.03513808,204.48,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052264530,7.58393109,204.47,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052264733,3.76390565,204.46,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052264932,0.03513808,204.48,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052265231,3.76350722,204.47,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052265426,3.76350722,204.46,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052265630,0.03513808,204.48,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052265937,3.76286362,204.47,204.43,2.10392703]
["bitfinex-derivatives","SOLF0:USTF0",1757052266143,0.03513808,204.48,204.44,11.69834251]
["bitfinex-derivatives","SOLF0:USTF0",1757052266342,0.03513808,204.48,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052267939,0.03513808,204.48,204.44,123.78834251]
["bitfinex-derivatives","SOLF0:USTF0",1757052268340,0.03513808,204.48,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052268643,0.03513808,204.48,204.44,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757052269239,7.55513808,204.48,204.44,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757052269437,0.03513808,204.48,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052269643,0.03513808,204.48,204.45,11.69834251]
["bitfinex-derivatives","SOLF0:USTF0",1757052269839,0.03513808,204.48,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052277248,0.03513808,204.48,204.45,4.10834251]
["bitfinex-derivatives","SOLF0:USTF0",1757052277443,0.03513808,204.48,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052278041,0.03513808,204.48,204.45,4.10834251]
["bitfinex-derivatives","SOLF0:USTF0",1757052278248,0.03513808,204.48,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052278748,0.03513808,204.48,204.45,4.10834251]
["bitfinex-derivatives","SOLF0:USTF0",1757052279646,0.03513808,204.48,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052280745,0.03513808,204.48,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757052282250,0.03513808,204.48,204.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052288856,0.03513808,204.48,204.47,131.30822499]
["bitfinex-derivatives","SOLF0:USTF0",1757052289554,0.03513808,204.48,204.47,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052293056,7.81,204.57,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052293357,7.81,204.57,204.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052293555,7.81,204.63,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052293958,2.10392703,204.64,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052294158,7.81,204.63,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052294358,7.81,204.59,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052294552,0.03730867,204.6,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052295060,7.81,204.59,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052296562,0.03730867,204.6,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052296758,7.81,204.59,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052296958,0.03730867,204.6,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052297261,7.81,204.59,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052297651,0.03730867,204.6,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052297856,7.81,204.59,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052298361,0.03730867,204.6,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052298659,7.81,204.59,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052299166,0.03730867,204.6,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052299360,7.81,204.59,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052299559,0.03730867,204.6,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052299765,7.81,204.59,204.52,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1757052305467,7.81,204.59,204.52,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757052305669,7.81,204.59,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052305867,0.03730867,204.6,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052306068,7.84730867,204.6,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052308766,0.03730867,204.6,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052309170,0.03730867,204.6,204.53,4.09759482]
["bitfinex-derivatives","SOLF0:USTF0",1757052309370,0.03730867,204.6,204.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052309973,0.03730867,204.6,204.54,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1757052310177,0.03730867,204.6,204.54,4.09759482]
["bitfinex-derivatives","SOLF0:USTF0",1757052310376,0.03730867,204.6,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052311571,0.03730867,204.6,204.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052311775,0.03730867,204.6,204.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052312977,12.82564,204.69,204.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052313173,12.82564,204.69,204.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052313572,12.82564,204.69,204.63,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052313869,12.82564,204.69,204.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052314069,12.82564,204.69,204.63,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052314270,12.82564,204.69,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052314866,20.63564,204.69,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052315376,20.63564,204.69,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052315578,7.81,204.68,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052315977,7.81,204.67,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757052324880,7.73,204.68,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052325277,12.82564,204.69,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052325478,7.73,204.68,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052325680,9.07466065,204.68,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052326281,1.34466065,204.66,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052326482,7.73,204.65,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052327080,8.21,204.65,204.64,0.03268217]
["bitfinex-derivatives","SOLF0:USTF0",1757052327277,8.21,204.65,204.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052327483,7.73,204.59,204.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052328387,0.03583448,204.58,204.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052330888,1.38049513,204.58,204.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052331087,1.34466065,204.56,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052334096,7.73,204.57,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052334793,7.73,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052335688,7.73,204.53,204.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052336288,0.03484321,204.51,204.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052337494,7.76484321,204.51,204.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052347308,0.03484321,204.51,204.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757052348799,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052349206,0.03484321,204.51,204.46,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052349509,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052349709,0.03484321,204.51,204.46,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052349900,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052350403,0.03484321,204.51,204.46,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052351009,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052351209,0.03484321,204.51,204.46,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052351707,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052352608,0.03484321,204.51,204.46,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052352808,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052353904,0.03484321,204.51,204.46,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052354105,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052354907,0.03484321,204.51,204.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052360109,0.03484321,204.51,204.5,1.34466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052360307,0.03484321,204.51,204.5,8.72466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052361208,0.03484321,204.51,204.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052364210,8.09484321,204.51,204.46,120.80466065]
["bitfinex-derivatives","SOLF0:USTF0",1757052364611,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052364810,8.06,204.5,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052367816,8.06,204.5,204.44,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052368015,8.06,204.5,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052368814,8.06,204.5,204.44,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757052369014,8.06,204.5,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052369617,8.06,204.5,204.44,123.54951243]
["bitfinex-derivatives","SOLF0:USTF0",1757052370512,8.09484321,204.51,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052371112,8.09484321,204.51,204.45,11.46951243]
["bitfinex-derivatives","SOLF0:USTF0",1757052371715,8.09484321,204.51,204.45,5.43417308]
["bitfinex-derivatives","SOLF0:USTF0",1757052371915,8.09484321,204.51,204.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052371916,0.03484321,204.51,204.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052372117,0.03484321,204.51,204.46,11.46951243]
["bitfinex-derivatives","SOLF0:USTF0",1757052372512,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052372919,0.03484321,204.51,204.46,4.08951243]
["bitfinex-derivatives","SOLF0:USTF0",1757052373120,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052373416,0.03484321,204.51,204.46,5.43417308]
["bitfinex-derivatives","SOLF0:USTF0",1757052373818,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052374016,0.03484321,204.51,204.46,5.43417308]
["bitfinex-derivatives","SOLF0:USTF0",1757052374217,0.03484321,204.51,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052374724,0.03484321,204.51,204.46,5.43417308]
["bitfinex-derivatives","SOLF0:USTF0",1757052375419,0.03484321,204.51,204.5,4.08951243]
["bitfinex-derivatives","SOLF0:USTF0",1757052375724,0.03484321,204.51,204.5,11.46951243]
["bitfinex-derivatives","SOLF0:USTF0",1757052377127,0.03484321,204.51,204.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757052382529,0.03484321,204.51,204.5,104.33400177]
["bitfinex-derivatives","SOLF0:USTF0",1757052383236,0.03484321,204.51,204.5,4.09400177]
["bitfinex-derivatives","SOLF0:USTF0",1757052383437,7.84484321,204.51,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052383732,7.84484321,204.51,204.47,40.37400177]
["bitfinex-derivatives","SOLF0:USTF0",1757052383938,7.84484321,204.51,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052384131,7.84484321,204.51,204.47,40.37400177]
["bitfinex-derivatives","SOLF0:USTF0",1757052384332,7.84484321,204.51,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052387347,7.84484321,204.51,204.47,40.40613262]
["bitfinex-derivatives","SOLF0:USTF0",1757052387939,7.84484321,204.51,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052388243,7.84484321,204.51,204.47,40.40613262]
["bitfinex-derivatives","SOLF0:USTF0",1757052388447,7.84484321,204.51,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052388641,7.84484321,204.51,204.47,40.40613262]
["bitfinex-derivatives","SOLF0:USTF0",1757052388846,7.84484321,204.51,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052390050,0.03484321,204.51,204.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052390350,0.03484321,204.51,204.5,11.64400177]
["bitfinex-derivatives","SOLF0:USTF0",1757052390648,0.03484321,204.51,204.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052391152,0.03484321,204.51,204.5,11.64441142]
["bitfinex-derivatives","SOLF0:USTF0",1757052393246,0.03484321,204.51,204.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052393447,0.03484321,204.51,204.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052397350,0.03484321,204.51,204.5,11.64441142]
["bitfinex-derivatives","SOLF0:USTF0",1757052398852,0.03484321,204.51,204.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052416165,7.81,204.57,204.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052416370,7.81,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052416573,7.81,204.57,204.52,123.45685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052417073,7.61,204.64,204.52,131.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052417269,7.96,204.65,204.52,131.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052417469,7.61,204.64,204.56,0.03330297]
["bitfinex-derivatives","SOLF0:USTF0",1757052422274,7.61,204.64,204.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052422571,7.61,204.64,204.56,4.13015508]
["bitfinex-derivatives","SOLF0:USTF0",1757052422775,7.61,204.62,204.56,0.03330297]
["bitfinex-derivatives","SOLF0:USTF0",1757052423174,2.10385524,204.63,204.52,11.73685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052423471,2.10385524,204.63,204.57,0.0315403]
["bitfinex-derivatives","SOLF0:USTF0",1757052423472,7.61,204.62,204.57,0.0315403]
["bitfinex-derivatives","SOLF0:USTF0",1757052429872,7.61,204.59,204.57,0.0315403]
["bitfinex-derivatives","SOLF0:USTF0",1757052431982,7.61,204.62,204.57,0.0315403]
["bitfinex-derivatives","SOLF0:USTF0",1757052432182,7.61,204.63,204.57,0.0315403]
["bitfinex-derivatives","SOLF0:USTF0",1757052432578,7.61,204.63,204.57,7.6715403]
["bitfinex-derivatives","SOLF0:USTF0",1757052433487,7.61,204.67,204.57,7.6715403]
["bitfinex-derivatives","SOLF0:USTF0",1757052433681,7.61,204.67,204.59,11.73685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052434285,7.61,204.67,204.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052435086,12.82564,204.69,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052435280,12.82564,204.69,204.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052435481,12.82564,204.69,204.62,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052435682,12.82564,204.69,204.63,7.6768102]
["bitfinex-derivatives","SOLF0:USTF0",1757052436090,12.82564,204.69,204.66,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052436386,12.82564,204.69,204.63,4.13366231]
["bitfinex-derivatives","SOLF0:USTF0",1757052436589,12.82564,204.69,204.65,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052436783,12.82564,204.69,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052436980,12.82564,204.69,204.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757052437690,12.82564,204.69,204.65,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052437890,12.82564,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052438578,12.82564,204.69,204.65,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052439383,12.82564,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052439988,12.82564,204.69,204.65,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052440790,12.82564,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052440988,12.82564,204.69,204.65,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052441188,12.82564,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052441391,12.82564,204.69,204.65,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052441899,12.82564,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052442800,7.9,204.68,204.65,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052443000,7.9,204.68,204.65,9.26475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052443997,7.9,204.68,204.65,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052444598,12.82564,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052444898,20.72564,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052446698,7.9,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052447603,12.82564,204.69,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052447790,7.9,204.68,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052448298,1.34475844,204.68,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052448695,1.34475844,204.66,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052449295,7.9,204.65,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052449599,1.34475844,204.66,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052450000,12.82564,204.69,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052450203,7.9,204.64,204.63,0.0368102]
["bitfinex-derivatives","SOLF0:USTF0",1757052463704,7.9,204.64,204.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052463705,30.44,204.64,204.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052463900,7.9,204.55,204.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052464103,1.34475844,204.54,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052464497,7.9,204.53,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052464905,7.9,204.51,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052465502,0.03698536,204.51,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052465699,0.03698536,204.51,204.48,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052466602,0.03698536,204.51,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052466808,0.03698536,204.51,204.48,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052467107,0.03698536,204.51,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052467404,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052467909,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052468102,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052468609,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052469011,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052469803,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052470004,0.03698536,204.51,204.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052476610,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052476814,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052477212,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052477512,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052477813,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052478712,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052478915,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052479513,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052479712,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052480116,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052480316,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052480718,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052481011,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052481215,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052481612,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052482019,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052482218,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052482920,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052483109,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052483316,0.03698536,204.51,204.46,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052484417,0.03698536,204.51,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052484821,8.09,204.5,204.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052485117,1.34475844,204.49,204.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052485322,8.09,204.48,204.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052485821,1.34475844,204.49,204.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052486017,8.09,204.48,204.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052486216,1.34475844,204.49,204.39,107.12859585]
["bitfinex-derivatives","SOLF0:USTF0",1757052486418,9.43475844,204.49,204.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052486813,0.03354735,204.47,204.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052488019,9.46830579,204.47,204.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052489024,8.09,204.44,204.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052489217,1.34475844,204.45,204.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052489419,8.09,204.44,204.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052490222,8.09,204.44,204.37,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052490524,8.09,204.44,204.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052490725,0.03564184,204.43,204.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052490924,0.03564184,204.43,204.37,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052491120,0.03564184,204.43,204.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052491325,0.03564184,204.43,204.37,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052491522,0.03564184,204.43,204.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052492525,0.03564184,204.43,204.37,5.44161055]
["bitfinex-derivatives","SOLF0:USTF0",1757052492526,0.03564184,204.43,204.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052492925,0.03564184,204.43,204.37,9.46475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052494722,0.03564184,204.43,204.41,1.34475844]
["bitfinex-derivatives","SOLF0:USTF0",1757052495019,0.03564184,204.43,204.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757052497118,0.03564184,204.43,204.42,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1757052498529,0.03564184,204.43,204.42,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757052500526,7.78,204.54,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052500828,7.78,204.54,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052501033,7.78,204.54,204.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052501728,7.78,204.54,204.49,0.03740441]
["bitfinex-derivatives","SOLF0:USTF0",1757052502023,7.78,204.59,204.49,0.03740441]
["bitfinex-derivatives","SOLF0:USTF0",1757052504631,7.78,204.59,204.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052506332,7.78,204.59,204.49,0.03740441]
["bitfinex-derivatives","SOLF0:USTF0",1757052506738,7.78,204.59,204.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052510133,7.78,204.59,204.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052511832,7.78,204.66,204.52,12.01685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052512031,7.78,204.66,204.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052512427,7.78,204.66,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052519532,7.78,204.66,204.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757052520136,7.78,204.66,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052522037,2.10494808,204.64,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052522241,7.78,204.63,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052528145,7.7,204.68,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052528547,7.7,204.68,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052529048,7.7,204.65,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052539051,41.92564,204.69,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052539052,7.7,204.62,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052541450,7.7,204.67,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052541648,7.7,204.65,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052549868,7.7,204.62,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052551467,2.10494808,204.63,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052551653,7.7,204.62,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052551858,2.10494808,204.63,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052552359,7.7,204.62,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052552863,7.7,204.63,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052553458,2.10494808,204.61,204.58,0.03732072]
["bitfinex-derivatives","SOLF0:USTF0",1757052553657,7.7,204.6,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052553860,5.45509543,204.59,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052554062,7.7,204.59,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052554666,13.15509543,204.59,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052554865,7.7311436,204.56,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052556463,7.7311436,204.56,204.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052556668,7.7,204.54,204.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052557066,0.03586397,204.51,204.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052557565,7.7,204.48,204.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052557768,9.04734311,204.49,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052558270,0.03305363,204.47,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052558769,1.38039674,204.47,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757052565170,9.26734311,204.42,204.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052565775,0.03448012,204.4,204.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052567470,1.38182323,204.4,204.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052584293,0.03448012,204.4,204.34,8.82734311]
["bitfinex-derivatives","SOLF0:USTF0",1757052585187,0.03448012,204.4,204.36,1.34734311]
["bitfinex-derivatives","SOLF0:USTF0",1757052585381,124.0,204.73,204.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052585382,7.92,204.58,204.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052585587,1.34734311,204.52,204.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052586089,1.34734311,204.54,204.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052586282,1.34734311,204.56,204.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052586686,1.34734311,204.56,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052586882,1.34734311,204.57,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052587387,1.34734311,204.59,204.51,0.03230252]
["bitfinex-derivatives","SOLF0:USTF0",1757052587587,1.34734311,204.59,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052589890,7.87,204.58,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052590092,9.21734311,204.55,204.51,7.99230252]
["bitfinex-derivatives","SOLF0:USTF0",1757052590397,7.87,204.54,204.51,7.99230252]
["bitfinex-derivatives","SOLF0:USTF0",1757052594198,7.87,204.52,204.51,0.03230252]
["bitfinex-derivatives","SOLF0:USTF0",1757052594401,9.21734311,204.52,204.51,0.03230252]
["bitfinex-derivatives","SOLF0:USTF0",1757052603303,9.21734311,204.52,204.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052603504,1.34734311,204.49,204.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052604597,0.03467601,204.47,204.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052607599,0.03467601,204.47,204.41,1.34734311]
["bitfinex-derivatives","SOLF0:USTF0",1757052607905,0.03467601,204.47,204.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052608307,0.03467601,204.47,204.43,1.34734311]
["bitfinex-derivatives","SOLF0:USTF0",1757052608505,0.03467601,204.47,204.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052609208,0.03467601,204.47,204.43,1.34734311]
["bitfinex-derivatives","SOLF0:USTF0",1757052609506,0.03467601,204.47,204.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052609807,7.90467601,204.47,204.4,1.34734311]
["bitfinex-derivatives","SOLF0:USTF0",1757052610007,7.90467601,204.47,204.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052610309,9.25201912,204.47,204.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052612303,9.25201912,204.47,204.37,9.30734311]
["bitfinex-derivatives","SOLF0:USTF0",1757052613410,7.87,204.44,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052614008,0.03131395,204.43,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052615707,1.37865706,204.43,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052615911,7.90131395,204.43,204.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052616509,7.90131395,204.43,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052617508,0.03131395,204.43,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052619510,7.99131395,204.43,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052633417,0.03131395,204.43,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052633818,0.03131395,204.43,204.37,12.05685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052634018,0.03131395,204.43,204.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052634213,0.03131395,204.43,204.38,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052634418,0.03131395,204.43,204.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052634912,0.03131395,204.43,204.39,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1757052635116,0.03131395,204.43,204.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052636125,7.96,204.53,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052636319,7.96,204.53,204.41,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052636524,7.96,204.53,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052637421,7.96,204.53,204.45,7.5128304]
["bitfinex-derivatives","SOLF0:USTF0",1757052639427,7.96,204.53,204.45,0.0328304]
["bitfinex-derivatives","SOLF0:USTF0",1757052639820,7.96,204.5,204.45,0.0328304]
["bitfinex-derivatives","SOLF0:USTF0",1757052640127,7.96,204.5,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757052640323,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052640524,7.96,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052640824,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052641024,7.96,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052641225,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052642122,7.96,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052642624,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052642818,7.96,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052643017,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052643416,7.96,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052643824,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052644225,7.96,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052644826,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052646120,7.96,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052647030,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052647219,7.96,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052647619,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052648222,7.92,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052648727,2.10649441,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052649119,7.92,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052653330,7.92,204.55,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052653529,10.02649441,204.55,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052658729,2.10649441,204.52,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052658931,7.92,204.51,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052660434,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052660633,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052661036,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052662038,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052662234,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052662529,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052662729,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052662730,7.92,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052663135,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052663331,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052663527,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052663732,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052664828,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052665128,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052665738,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052665930,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052666329,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052666529,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052666733,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052667035,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052667636,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052667836,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052668037,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052668239,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052668437,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052668634,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052669034,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052669837,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052670436,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052671037,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052671841,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052672241,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052672738,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052673541,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052673737,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052673932,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052675145,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052675344,7.92,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052675543,2.14232119,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052675945,120.44,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052676141,7.92,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052676540,120.44,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052677044,7.92,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052677239,120.44,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052677439,7.92,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052677637,120.44,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052677836,8.02,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052678440,120.38,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052679548,9.36813826,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052680750,1.34813826,204.48,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052680945,9.36813826,204.48,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052681148,8.02,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052681350,1.34813826,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052681649,1.34813826,204.46,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052682351,1.34813826,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052682843,9.36813826,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052689650,1.34813826,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052689952,8.02,204.47,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052690153,9.36813826,204.47,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052690353,9.36813826,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052690958,8.02,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052691751,8.05582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052691951,0.03582678,204.5,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052692257,8.05582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052692447,8.05582678,204.5,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052692653,8.05582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052692853,8.05582678,204.5,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052693455,8.02,204.49,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052693657,8.02,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052693854,1.34813826,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052694158,8.02,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052694755,1.34813826,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052695061,8.02,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052696057,1.34813826,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052696262,9.36813826,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052697571,8.02,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052698762,1.34813826,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052699065,8.02,204.49,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052699261,0.03582678,204.5,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052699262,9.36813826,204.48,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052701568,1.38396504,204.5,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052701765,8.02,204.49,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052702161,1.38396504,204.5,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052702668,8.02,204.49,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052703169,1.38396504,204.5,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052704267,8.02,204.49,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052706574,1.38396504,204.5,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052706769,8.02,204.49,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757052706966,1.38396504,204.5,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052707372,8.02,204.49,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052707571,1.38396504,204.5,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052707767,8.02,204.49,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052707968,1.38396504,204.5,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052708173,7.63,204.49,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052708373,1.38396504,204.5,204.45,8.0132376]
["bitfinex-derivatives","SOLF0:USTF0",1757052708575,7.63,204.49,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052709677,1.38396504,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052709879,7.63,204.49,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052710078,1.38396504,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052710578,9.01396504,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052710775,9.01396504,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052711168,9.01396504,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052711473,9.01396504,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052711879,9.01396504,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052712279,7.63,204.49,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052712477,1.38396504,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052712780,1.38396504,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052712980,1.38396504,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052713281,1.38396504,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052713582,9.01396504,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052713781,7.63,204.49,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052714580,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052715085,0.03582678,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052715484,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052715679,0.03582678,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052716084,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052716486,0.03582678,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052716891,7.66582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052717087,7.63,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052717898,7.63,204.48,204.45,8.1632376]
["bitfinex-derivatives","SOLF0:USTF0",1757052718087,8.97813826,204.49,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052719799,0.03582678,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052719994,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052720195,0.03582678,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052720393,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052720698,0.03582678,204.5,204.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052723301,0.03582678,204.5,204.45,4.4345376]
["bitfinex-derivatives","SOLF0:USTF0",1757052723490,0.03582678,204.5,204.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052724591,0.03582678,204.5,204.48,1.34813826]
["bitfinex-derivatives","SOLF0:USTF0",1757052724793,0.03582678,204.5,204.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052729296,0.03582678,204.5,204.49,9.47813826]
["bitfinex-derivatives","SOLF0:USTF0",1757052732198,0.03582678,204.5,204.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757052742710,8.02582678,204.5,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052744505,0.03582678,204.5,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052744809,7.99,204.49,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052746209,0.03582678,204.5,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052746411,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052746914,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052747709,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052747909,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052748307,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052748916,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052749615,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052750018,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052751220,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052751419,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052751815,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052752221,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052752822,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052753613,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052754019,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052754220,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052754619,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052754820,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052755020,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052755219,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052756921,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052757319,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052757525,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052758517,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052759218,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052759413,8.02582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052760018,8.02582678,204.5,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052760419,8.02582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052760622,8.02582678,204.5,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052761121,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052761322,0.03582678,204.5,204.46,12.06685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052761517,0.03582678,204.5,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052765923,7.99,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052766124,0.03582678,204.5,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052766326,7.99,204.49,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052766523,0.03582678,204.5,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052766729,7.99,204.49,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052766929,0.03582678,204.5,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052767129,7.99,204.49,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052767326,0.03582678,204.5,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052767731,7.99,204.49,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052767941,7.72,204.49,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052768336,0.03582678,204.5,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052768537,7.72,204.49,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052768736,0.03582678,204.5,204.45,8.0032376]
["bitfinex-derivatives","SOLF0:USTF0",1757052770441,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052770632,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052770832,7.72,204.49,204.45,8.2232376]
["bitfinex-derivatives","SOLF0:USTF0",1757052771039,0.03582678,204.5,204.45,8.2232376]
["bitfinex-derivatives","SOLF0:USTF0",1757052771542,7.72,204.49,204.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757052773039,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052773843,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052774042,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052774644,0.03582678,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052775146,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052778342,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052779246,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052779646,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052779948,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052780245,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052780440,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052781046,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052781541,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052782241,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052782941,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052783140,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052783746,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052783947,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052784148,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052784642,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052784842,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052785047,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052785846,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052786047,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052786247,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052786545,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052786847,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052787947,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052788351,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052788548,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052788753,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052789054,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052789253,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052790852,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052791158,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052793358,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052793748,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052793951,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052794258,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052794653,2.13987355,204.5,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052795458,7.72,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052801457,1.34783487,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052801760,7.82,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052802858,1.34783487,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052803361,7.82,204.49,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052805060,1.38366165,204.5,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052805560,7.82,204.49,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052806163,1.38366165,204.5,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757052806562,7.82,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052807353,1.34783487,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052807755,7.82,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052808358,1.34783487,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052809561,7.82,204.47,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052809759,9.16783487,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052819171,1.34783487,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052819873,7.82,204.48,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052820074,1.34783487,204.49,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052821676,7.82,204.46,204.45,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1757052830272,13.75509543,204.46,204.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052830477,1.34783487,204.38,204.33,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052830879,1.34783487,204.38,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052831275,1.34783487,204.38,204.31,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052831590,1.38064827,204.38,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052832987,1.34783487,204.36,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052833590,1.34783487,204.36,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052839292,1.38064827,204.38,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052840394,9.39064827,204.38,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052840594,1.34783487,204.36,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052842390,0.0328134,204.38,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052842584,1.38064827,204.38,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052843092,1.38064827,204.38,204.3,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052843093,8.01,204.33,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052843495,1.34783487,204.34,204.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052843695,1.34783487,204.34,204.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052843696,9.35783487,204.32,204.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052843891,9.35783487,204.32,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052843892,1.34783487,204.3,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052844296,8.01,204.32,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052844493,0.03177621,204.29,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052850003,0.03177621,204.29,204.23,8.74783487]
["bitfinex-derivatives","SOLF0:USTF0",1757052851010,0.03177621,204.29,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052851211,1.37961108,204.29,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052852009,0.03177621,204.29,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052855609,0.03177621,204.29,204.23,8.74783487]
["bitfinex-derivatives","SOLF0:USTF0",1757052855808,0.03177621,204.29,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052858316,7.90177621,204.29,204.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757052858510,1.34783487,204.28,204.2,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1757052858715,1.34783487,204.28,204.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052861518,7.90177621,204.29,204.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052867619,0.03177621,204.29,204.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052871224,7.87,204.28,204.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052876927,0.03177621,204.29,204.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052877818,0.03177621,204.29,204.22,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1757052878428,0.03177621,204.29,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052881228,7.90177621,204.29,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052882227,0.03177621,204.29,204.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052883228,0.03177621,204.29,204.24,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052883429,0.03177621,204.29,204.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052883630,0.03177621,204.29,204.23,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052884223,0.03177621,204.29,204.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052884428,0.03177621,204.29,204.23,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052884623,0.03177621,204.29,204.27,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052884824,0.03177621,204.29,204.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757052894134,0.03177621,204.29,204.28,12.16685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052894532,7.95,204.37,204.29,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1757052894737,7.95,204.37,204.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757052895837,7.95,204.37,204.31,0.03232353]
["bitfinex-derivatives","SOLF0:USTF0",1757052901444,7.95,204.37,204.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757052901640,7.95,204.43,204.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757052902148,7.95,204.43,204.35,0.03704977]
["bitfinex-derivatives","SOLF0:USTF0",1757052903441,10.05987032,204.43,204.35,0.03704977]
["bitfinex-derivatives","SOLF0:USTF0",1757052911157,133.40509543,204.43,204.35,0.03704977]
["bitfinex-derivatives","SOLF0:USTF0",1757052911356,7.95,204.39,204.35,0.03704977]
["bitfinex-derivatives","SOLF0:USTF0",1757052911858,2.10987032,204.42,204.35,0.03704977]
["bitfinex-derivatives","SOLF0:USTF0",1757052912058,7.95,204.41,204.35,0.03704977]
["bitfinex-derivatives","SOLF0:USTF0",1757052912453,12.82564,204.47,204.38,4.09685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052912755,12.82564,204.47,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757052912957,12.82564,204.47,204.4,7.66497583]
["bitfinex-derivatives","SOLF0:USTF0",1757052913661,7.95,204.46,204.4,128.76497583]
["bitfinex-derivatives","SOLF0:USTF0",1757052913863,7.95,204.46,204.4,7.66497583]
["bitfinex-derivatives","SOLF0:USTF0",1757052917560,7.95,204.46,204.4,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1757052923465,8.04,204.43,204.4,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1757052923668,1.34863408,204.44,204.4,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1757052923871,8.04,204.43,204.4,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1757052924069,20.86564,204.47,204.4,9.34360991]
["bitfinex-derivatives","SOLF0:USTF0",1757052924472,12.82564,204.47,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052924672,12.82564,204.47,204.42,1.34863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052924977,12.82564,204.47,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052925164,12.82564,204.47,204.42,1.34863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052925970,12.82564,204.47,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052926267,12.82564,204.47,204.44,1.34863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052926473,12.82564,204.47,204.46,9.30863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052927875,12.82564,204.47,204.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052928072,12.82564,204.47,204.46,9.30863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052928874,12.82564,204.47,204.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052929067,12.82564,204.47,204.46,9.30863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052929776,12.82564,204.47,204.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052929977,12.82564,204.47,204.46,9.30863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052930570,8.04,204.53,204.46,9.30863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052930776,8.04,204.57,204.51,9.30863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052931075,8.04,204.57,204.44,0.03430003]
["bitfinex-derivatives","SOLF0:USTF0",1757052931076,8.04,204.57,204.53,9.30863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052931275,8.04,204.57,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052931472,0.85103261,204.66,204.53,1.34863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052931670,8.04,204.62,204.55,1.34863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052932074,8.04,204.62,204.56,0.03173341]
["bitfinex-derivatives","SOLF0:USTF0",1757052932873,8.04,204.62,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052933181,8.04,204.65,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052939080,8.04,204.63,204.56,0.03173341]
["bitfinex-derivatives","SOLF0:USTF0",1757052939280,8.04,204.61,204.56,0.03173341]
["bitfinex-derivatives","SOLF0:USTF0",1757052939477,8.04,204.61,204.54,9.30863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052939679,1.34863408,204.62,204.56,0.03341098]
["bitfinex-derivatives","SOLF0:USTF0",1757052940279,8.04,204.61,204.56,0.03341098]
["bitfinex-derivatives","SOLF0:USTF0",1757052940676,1.34863408,204.62,204.56,0.03341098]
["bitfinex-derivatives","SOLF0:USTF0",1757052941080,8.04,204.61,204.56,0.03341098]
["bitfinex-derivatives","SOLF0:USTF0",1757052941580,1.34863408,204.64,204.56,0.03341098]
["bitfinex-derivatives","SOLF0:USTF0",1757052941882,8.04,204.63,204.58,1.34863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052942076,8.04,204.63,204.58,1.38128864]
["bitfinex-derivatives","SOLF0:USTF0",1757052942280,8.04,204.63,204.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052942679,8.04,204.65,204.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757052942885,8.04,204.63,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052943680,1.34863408,204.62,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052943884,8.04,204.61,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052944391,1.34863408,204.62,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052944687,8.04,204.61,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052944881,1.34863408,204.62,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052945282,8.04,204.61,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052945584,1.34863408,204.62,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052945778,8.04,204.61,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052945984,1.34863408,204.62,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052946178,8.04,204.61,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052946378,1.34863408,204.62,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052946584,8.04,204.61,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052947182,1.34863408,204.6,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052947491,8.04,204.59,204.58,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1757052956197,8.52,204.59,204.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052956388,1.34863408,204.54,204.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052957393,8.95863408,204.54,204.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052957594,0.03526688,204.53,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052963510,0.03526688,204.53,204.46,9.31863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052966511,8.99390096,204.53,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052967216,0.03526688,204.53,204.46,9.31863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052971217,7.64526688,204.53,204.46,9.31863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052971417,8.99390096,204.53,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757052979420,0.03526688,204.53,204.5,1.34863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052979623,0.03526688,204.53,204.52,8.87863408]
["bitfinex-derivatives","SOLF0:USTF0",1757052983428,0.03526688,204.53,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757052992935,7.99,204.63,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757052993935,7.99,204.63,204.52,11.62685211]
["bitfinex-derivatives","SOLF0:USTF0",1757052994232,7.99,204.63,204.51,2.10380611]
["bitfinex-derivatives","SOLF0:USTF0",1757052994233,7.99,204.63,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757052996736,2.10380611,204.67,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757052996737,7.99,204.66,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757052997441,7.99,204.66,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757053000237,7.99,204.66,204.59,0.03358226]
["bitfinex-derivatives","SOLF0:USTF0",1757053006535,7.99,204.63,204.59,0.03358226]
["bitfinex-derivatives","SOLF0:USTF0",1757053006942,7.99,204.6,204.59,0.03358226]
["bitfinex-derivatives","SOLF0:USTF0",1757053008245,8.47,204.6,204.59,0.03358226]
["bitfinex-derivatives","SOLF0:USTF0",1757053008544,8.47,204.6,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757053008743,7.99,204.6,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757053009744,0.0371051,204.58,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757053011847,7.51,204.57,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757053017148,0.0371051,204.58,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757053022853,0.0371051,204.58,204.52,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1757053024058,2.14091121,204.58,204.52,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1757053024349,7.51,204.57,204.52,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1757053024958,2.10380611,204.55,204.52,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1757053025162,7.51,204.54,204.52,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1757053025453,7.99,204.54,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053025655,7.51,204.5,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053026657,0.03357575,204.49,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053027162,7.54357575,204.49,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053028964,0.03357575,204.49,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053045574,1.34785478,204.48,204.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053048385,8.13357575,204.49,204.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053048682,1.34785478,204.47,204.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053059185,9.44785478,204.47,204.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053059793,8.1,204.44,204.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053060196,8.1,204.44,204.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053060493,8.13341148,204.44,204.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053062296,1.34785478,204.43,204.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053063396,1.34785478,204.43,204.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053068401,1.34785478,204.43,204.37,4.09233711]
["bitfinex-derivatives","SOLF0:USTF0",1757053068597,1.34785478,204.43,204.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053069596,1.34785478,204.43,204.37,4.09233711]
["bitfinex-derivatives","SOLF0:USTF0",1757053069793,1.34785478,204.43,204.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053069999,1.34785478,204.43,204.37,4.09233711]
["bitfinex-derivatives","SOLF0:USTF0",1757053071396,1.34785478,204.43,204.36,5.44019189]
["bitfinex-derivatives","SOLF0:USTF0",1757053071601,1.34785478,204.43,204.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053072101,1.34785478,204.43,204.37,12.21233711]
["bitfinex-derivatives","SOLF0:USTF0",1757053072301,9.40785478,204.41,204.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053077720,9.40785478,204.41,204.33,5.44019189]
["bitfinex-derivatives","SOLF0:USTF0",1757053077924,9.40785478,204.41,204.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053078422,0.03199395,204.4,204.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053080530,1.34785478,204.39,204.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053080725,1.34785478,204.39,204.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053085033,8.09199395,204.4,204.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053085224,9.43984873,204.4,204.34,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1757053085428,9.43984873,204.4,204.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053085629,1.37984873,204.4,204.34,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1757053085930,9.43984873,204.4,204.34,8.15389144]
["bitfinex-derivatives","SOLF0:USTF0",1757053088434,1.34785478,204.38,204.34,8.15389144]
["bitfinex-derivatives","SOLF0:USTF0",1757053088630,8.06,204.37,204.34,8.15389144]
["bitfinex-derivatives","SOLF0:USTF0",1757053089532,1.34785478,204.36,204.34,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1757053089836,8.06,204.35,204.34,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1757053097241,8.06,204.35,204.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053097547,9.40785478,204.32,204.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053098549,0.03099765,204.31,204.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053099048,7.77,204.3,204.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053100748,0.03099765,204.31,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053107148,0.03099765,204.31,204.25,11.89790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053107353,0.03099765,204.31,204.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053107550,0.03099765,204.31,204.26,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1757053107747,0.03099765,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053108053,0.03099765,204.31,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053109558,9.87911261,204.41,204.29,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757053109748,9.87911261,204.41,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053110251,7.77,204.4,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053110654,7.77,204.4,204.29,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1757053110849,7.80447755,204.37,204.29,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1757053111450,7.80447755,204.37,204.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053115056,7.77,204.36,204.27,11.89790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053115258,7.77,204.36,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053119864,7.77,204.36,204.25,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053119865,7.77,204.36,204.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053120362,0.03127926,204.33,204.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053123466,0.03127926,204.33,204.27,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053123669,0.03127926,204.33,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053124870,0.03127926,204.33,204.28,11.89790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053125067,0.03127926,204.33,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053127867,7.77,204.32,204.27,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053128073,7.77,204.32,204.26,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053128770,0.03127926,204.33,204.27,11.55790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053128967,0.03127926,204.33,204.26,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053129275,0.03127926,204.33,204.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053129469,0.03127926,204.33,204.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053129667,0.03127926,204.33,204.27,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053129871,0.03127926,204.33,204.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053130366,0.03127926,204.33,204.28,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053130569,0.03127926,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053130769,0.03127926,204.33,204.28,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053130965,0.03127926,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053131970,0.03127926,204.33,204.28,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053132275,0.03127926,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053133374,0.03127926,204.33,204.29,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053134069,0.03127926,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053134474,0.03127926,204.33,204.29,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053135174,0.03127926,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053135374,0.03127926,204.33,204.28,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053135574,7.78127926,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053135972,7.78127926,204.33,204.28,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053136577,7.78127926,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053136880,7.78127926,204.33,204.28,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053137074,7.78127926,204.33,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053137269,7.78127926,204.33,204.28,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053137474,7.75,204.32,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053141071,0.03767912,204.33,204.25,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053141274,0.03767912,204.33,204.26,11.55790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053141478,0.03767912,204.33,204.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053143878,0.03767912,204.33,204.29,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053144082,0.03767912,204.33,204.3,11.55790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053144281,0.03767912,204.33,204.3,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053144683,0.03767912,204.33,204.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053145278,0.03767912,204.33,204.3,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053145475,0.03767912,204.33,204.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053146776,0.03767912,204.33,204.29,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053147486,7.78767912,204.33,204.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053148578,7.78767912,204.33,204.27,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053148782,0.03767912,204.33,204.28,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053149084,0.03767912,204.33,204.27,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053149681,0.03767912,204.33,204.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053149880,0.03767912,204.33,204.27,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053150181,0.03767912,204.33,204.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053151579,0.03767912,204.33,204.27,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053152783,0.03767912,204.33,204.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053153579,0.03767912,204.33,204.27,4.10790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053154182,0.03767912,204.33,204.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053154583,7.78767912,204.33,204.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053156988,7.75,204.31,204.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053157189,7.75,204.31,204.13,25.64440524]
["bitfinex-derivatives","SOLF0:USTF0",1757053157190,7.75,204.31,204.23,11.55790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053157988,0.03594901,204.29,204.23,11.55790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053158182,7.72594901,204.29,204.23,11.55790196]
["bitfinex-derivatives","SOLF0:USTF0",1757053158386,7.72594901,204.29,204.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053159186,2.14506162,204.29,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053159390,7.69,204.28,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053162791,2.10911261,204.26,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053163089,7.69,204.25,204.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053163788,0.0364502,204.23,204.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053167090,2.14556281,204.23,204.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053167588,1.35134403,204.2,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053170790,1.35134403,204.18,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053170995,1.35134403,204.16,204.1,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757053171198,1.35134403,204.16,204.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053171495,0.03113295,204.15,204.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053172390,0.03113295,204.15,204.1,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757053172391,0.03113295,204.15,204.08,105.58778781]
["bitfinex-derivatives","SOLF0:USTF0",1757053172589,1.35134403,204.14,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053173187,1.35134403,204.1,204.06,4.09819464]
["bitfinex-derivatives","SOLF0:USTF0",1757053173391,7.69,204.14,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053173794,1.35134403,204.1,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053174395,1.35134403,204.06,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053174594,1.35134403,204.06,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053175498,1.35134403,204.06,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053175900,9.04134403,204.06,204.0,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1757053176498,0.03462042,204.05,204.0,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1757053176692,0.03462042,204.05,204.0,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1757053177292,7.72462042,204.05,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053177494,0.03462042,204.05,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053177696,1.38596445,204.05,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053178202,1.38596445,204.05,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053179006,1.38596445,204.05,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053180701,9.07596445,204.05,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053181400,1.35134403,204.03,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053181796,7.72462042,204.05,203.93,0.8530039]
["bitfinex-derivatives","SOLF0:USTF0",1757053181797,1.35134403,204.01,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053181995,1.35134403,204.01,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053182401,1.38275413,204.01,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053182698,1.38275413,204.01,203.96,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1757053183103,1.38275413,204.01,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053183502,0.0314101,204.01,203.96,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1757053183699,1.38275413,204.01,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053183900,1.38275413,204.01,203.96,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1757053184100,1.38275413,204.01,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053184602,1.38275413,204.01,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053184907,0.0314101,204.01,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053186908,1.38275413,204.01,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757053188710,0.0314101,204.01,203.91,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1757053189007,1.35134403,203.99,203.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053190608,0.0314101,204.01,203.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053190804,0.0314101,204.01,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053193207,1.38275413,204.01,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053193706,0.0314101,204.01,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053194612,1.35134403,204.0,203.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053195012,1.38275413,204.01,203.93,9.48134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053195311,1.38275413,204.01,203.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053195506,1.38275413,204.01,203.93,9.48134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053196511,0.0314101,204.01,203.95,1.35134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053196815,0.0314101,204.01,203.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053198310,0.0314101,204.01,203.95,5.76324403]
["bitfinex-derivatives","SOLF0:USTF0",1757053198311,0.0314101,204.01,203.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053199514,0.0314101,204.01,203.98,124.37134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053200415,0.0314101,204.01,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053200815,0.0314101,204.01,203.99,9.48134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053201015,0.0314101,204.01,204.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053204114,0.0314101,204.01,204.0,9.48134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053204313,0.0314101,204.01,204.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053206320,0.0314101,204.01,203.94,1.35134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053206620,0.0314101,204.01,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053206816,0.0314101,204.01,203.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1757053207120,0.0314101,204.01,203.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053207420,0.0314101,204.01,203.95,122.34134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053207821,0.0314101,204.01,203.95,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757053208018,0.0314101,204.01,203.95,122.34134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053208219,0.0314101,204.01,203.95,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1757053208416,0.0314101,204.01,203.95,132.24134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053208617,0.0314101,204.01,203.95,9.48134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053209322,0.0314101,204.01,203.95,90.60134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053210021,0.0314101,204.01,203.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053210429,0.0314101,204.01,203.95,82.47134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053210824,0.0314101,204.01,203.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053212324,0.0314101,204.01,203.95,82.47134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053212822,0.0314101,204.01,203.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053213023,0.0314101,204.01,203.95,82.47134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053213319,0.0314101,204.01,203.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053213723,0.0314101,204.01,203.95,82.47134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053214224,0.0314101,204.01,203.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053215826,0.0314101,204.01,203.95,82.47134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053216324,0.0314101,204.01,203.96,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1757053216524,0.0314101,204.01,203.96,123.83134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053216716,0.0314101,204.01,203.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053217220,0.0314101,204.01,203.96,123.83134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053217421,0.0314101,204.01,203.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053217628,0.0314101,204.01,203.96,123.83134403]
["bitfinex-derivatives","SOLF0:USTF0",1757053218117,0.0314101,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053218616,0.0314101,204.01,203.96,129.30854665]
["bitfinex-derivatives","SOLF0:USTF0",1757053219219,0.0314101,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053219421,0.0314101,204.01,203.96,129.30854665]
["bitfinex-derivatives","SOLF0:USTF0",1757053219825,0.0314101,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053220723,0.0314101,204.01,203.96,129.30854665]
["bitfinex-derivatives","SOLF0:USTF0",1757053221328,0.0314101,204.01,203.96,127.95720262]
["bitfinex-derivatives","SOLF0:USTF0",1757053222724,0.0314101,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053223218,0.0314101,204.01,203.96,127.95720262]
["bitfinex-derivatives","SOLF0:USTF0",1757053223422,0.0314101,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053223827,0.0314101,204.01,203.96,127.95720262]
["bitfinex-derivatives","SOLF0:USTF0",1757053224028,0.0314101,204.01,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053224230,0.0314101,204.01,203.96,127.95720262]
["bitfinex-derivatives","SOLF0:USTF0",1757053224723,0.0314101,204.01,203.96,5.47720262]
["bitfinex-derivatives","SOLF0:USTF0",1757053225023,0.0314101,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053225224,0.0314101,204.01,203.97,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1757053225529,0.0314101,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053225929,0.0314101,204.01,203.97,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1757053226629,0.0314101,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053226820,0.0314101,204.01,203.97,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1757053227025,0.0314101,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053227426,0.0314101,204.01,203.97,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1757053227626,0.0314101,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053227831,0.0314101,204.01,203.97,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1757053228424,0.0314101,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053228623,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053230428,0.0314101,204.01,203.98,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757053230626,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053230829,0.0314101,204.01,203.98,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757053231132,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053231523,0.0314101,204.01,203.98,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757053231936,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053232432,0.0314101,204.01,203.98,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757053232628,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053233232,0.0314101,204.01,203.98,4.12862916]
["bitfinex-derivatives","SOLF0:USTF0",1757053233431,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053233634,0.0314101,204.01,203.98,71.38862916]
["bitfinex-derivatives","SOLF0:USTF0",1757053233829,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053234830,0.0314101,204.01,203.98,71.38862916]
["bitfinex-derivatives","SOLF0:USTF0",1757053235237,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053236337,0.0314101,204.01,203.98,71.38862916]
["bitfinex-derivatives","SOLF0:USTF0",1757053236632,0.0314101,204.01,203.98,4.12862916]
["bitfinex-derivatives","SOLF0:USTF0",1757053236833,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053237037,0.0314101,204.01,203.98,4.12862916]
["bitfinex-derivatives","SOLF0:USTF0",1757053237539,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053237739,0.0314101,204.01,203.98,4.12862916]
["bitfinex-derivatives","SOLF0:USTF0",1757053238138,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053238436,0.0314101,204.01,203.98,4.12862916]
["bitfinex-derivatives","SOLF0:USTF0",1757053238842,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053239139,0.0314101,204.01,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053240733,0.0314101,204.01,204.0,13.32720262]
["bitfinex-derivatives","SOLF0:USTF0",1757053242244,0.0314101,204.01,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053243342,0.0314101,204.01,204.0,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1757053243643,0.0314101,204.01,204.0,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1757053244545,0.0314101,204.01,204.0,133.57703652]
["bitfinex-derivatives","SOLF0:USTF0",1757053244839,0.0314101,204.01,204.0,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1757053245734,0.0314101,204.01,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053245934,0.0314101,204.01,204.0,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1757053246546,7.6914101,204.01,203.99,4.12703652]
["bitfinex-derivatives","SOLF0:USTF0",1757053246746,7.6914101,204.01,203.98,81.53703652]
["bitfinex-derivatives","SOLF0:USTF0",1757053247141,0.0314101,204.01,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053248346,0.0314101,204.01,203.98,73.68703652]
["bitfinex-derivatives","SOLF0:USTF0",1757053248845,0.0314101,204.01,203.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053249142,0.0314101,204.01,204.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053255750,7.83,204.09,204.0,5.47720262]
["bitfinex-derivatives","SOLF0:USTF0",1757053255951,7.83,204.09,204.03,4.12727935]
["bitfinex-derivatives","SOLF0:USTF0",1757053256150,7.83,204.09,204.03,12.24727935]
["bitfinex-derivatives","SOLF0:USTF0",1757053256654,7.83,204.09,204.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053257052,0.03715717,204.08,204.02,4.12727935]
["bitfinex-derivatives","SOLF0:USTF0",1757053257254,7.83,204.07,204.02,12.24727935]
["bitfinex-derivatives","SOLF0:USTF0",1757053257450,0.03715717,204.08,204.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053257753,7.83,204.07,204.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053258048,0.03715717,204.08,204.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053258243,7.86715717,204.08,204.01,12.24727935]
["bitfinex-derivatives","SOLF0:USTF0",1757053259356,7.86715717,204.08,204.01,4.12727935]
["bitfinex-derivatives","SOLF0:USTF0",1757053259553,7.86715717,204.08,204.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053261451,0.03715717,204.08,204.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053262058,0.03715717,204.08,204.04,12.24727935]
["bitfinex-derivatives","SOLF0:USTF0",1757053262259,0.03715717,204.08,204.04,4.12727935]
["bitfinex-derivatives","SOLF0:USTF0",1757053262459,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053262659,0.03715717,204.08,204.04,4.16002281]
["bitfinex-derivatives","SOLF0:USTF0",1757053262855,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053263066,0.03715717,204.08,204.04,4.16002281]
["bitfinex-derivatives","SOLF0:USTF0",1757053263263,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053263468,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053263766,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053263966,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053264363,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053264565,7.83,204.07,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053264960,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053266572,7.83,204.07,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053267367,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053267672,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053268966,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053269170,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053269773,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053270171,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053270372,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053270970,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053271172,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053272171,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053272369,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053272778,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053273073,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053273475,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053273866,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053274070,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053274473,0.03715717,204.08,204.04,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053275074,0.03715717,204.08,204.04,4.44274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053275274,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053275480,0.03715717,204.08,204.04,4.44274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053275678,0.03715717,204.08,204.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053275874,0.03715717,204.08,204.04,4.44274346]
["bitfinex-derivatives","SOLF0:USTF0",1757053276069,0.03715717,204.08,204.05,8.53188376]
["bitfinex-derivatives","SOLF0:USTF0",1757053276277,0.03715717,204.08,204.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053276873,0.03715717,204.08,204.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053277375,0.03715717,204.08,204.07,12.2358038]
["bitfinex-derivatives","SOLF0:USTF0",1757053277775,0.03715717,204.08,204.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053278174,0.03715717,204.08,204.07,10.23473288]
["bitfinex-derivatives","SOLF0:USTF0",1757053279278,8.2,204.21,204.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757053279481,8.2,204.21,204.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757053279679,8.2,204.21,204.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757053280475,8.2,204.21,204.14,0.03236651]
["bitfinex-derivatives","SOLF0:USTF0",1757053282483,8.2,204.21,204.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757053288780,8.2,204.21,204.14,0.03236651]
["bitfinex-derivatives","SOLF0:USTF0",1757053291489,1.35156661,204.2,204.14,0.03236651]
["bitfinex-derivatives","SOLF0:USTF0",1757053291687,8.2,204.19,204.14,0.03236651]
["bitfinex-derivatives","SOLF0:USTF0",1757053292187,1.35156661,204.16,204.14,0.03236651]
["bitfinex-derivatives","SOLF0:USTF0",1757053292387,8.2,204.15,204.14,0.03236651]
["bitfinex-derivatives","SOLF0:USTF0",1757053292683,1.35156661,204.16,204.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757053292885,1.35156661,204.16,204.12,0.03230558]
["bitfinex-derivatives","SOLF0:USTF0",1757053293081,8.2,204.15,204.12,0.03230558]
["bitfinex-derivatives","SOLF0:USTF0",1757053294487,1.35156661,204.16,204.12,0.03230558]
["bitfinex-derivatives","SOLF0:USTF0",1757053294687,8.2,204.15,204.12,0.03230558]
["bitfinex-derivatives","SOLF0:USTF0",1757053295489,1.35156661,204.14,204.12,0.03230558]
["bitfinex-derivatives","SOLF0:USTF0",1757053295691,8.2,204.13,204.12,0.03230558]
["bitfinex-derivatives","SOLF0:USTF0",1757053298392,8.2,204.16,204.12,8.11230558]
["bitfinex-derivatives","SOLF0:USTF0",1757053298589,1.35156661,204.17,204.12,8.11230558]
["bitfinex-derivatives","SOLF0:USTF0",1757053298793,8.2,204.16,204.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757053298995,8.2,204.16,204.12,0.0339719]
["bitfinex-derivatives","SOLF0:USTF0",1757053299196,1.35156661,204.17,204.12,0.0339719]
["bitfinex-derivatives","SOLF0:USTF0",1757053299794,8.2,204.16,204.12,0.0339719]
["bitfinex-derivatives","SOLF0:USTF0",1757053299995,1.35156661,204.15,204.12,0.0339719]
["bitfinex-derivatives","SOLF0:USTF0",1757053300399,8.2,204.14,204.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757053300599,8.2,204.14,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053300998,1.35156661,204.15,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053301198,8.2,204.14,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053301797,1.35156661,204.15,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053302198,8.2,204.14,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053302398,1.35156661,204.15,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053302593,8.2,204.14,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053302997,1.35156661,204.15,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053303301,8.2,204.12,204.11,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1757053303700,8.2,204.12,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757053303902,8.2,204.12,204.09,0.0354838]
["bitfinex-derivatives","SOLF0:USTF0",1757053304100,1.35156661,204.13,204.09,0.0354838]
["bitfinex-derivatives","SOLF0:USTF0",1757053304999,1.35156661,204.11,204.09,0.0354838]
["bitfinex-derivatives","SOLF0:USTF0",1757053305203,8.2,204.1,204.09,0.0354838]
["bitfinex-derivatives","SOLF0:USTF0",1757053305498,9.55156661,204.11,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053305804,1.35156661,204.11,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053306198,8.2,204.1,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053306903,1.35156661,204.11,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053307104,8.2,204.1,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053307304,1.35156661,204.11,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053307506,8.2,204.1,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053307705,1.35156661,204.11,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053307905,8.01,204.1,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053308302,1.35156661,204.11,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053308605,8.01,204.08,204.07,0.0312047]
["bitfinex-derivatives","SOLF0:USTF0",1757053309007,8.01,204.08,204.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757053309209,1.35156661,204.09,204.05,0.03434797]
["bitfinex-derivatives","SOLF0:USTF0",1757053309501,8.01,204.08,204.05,0.03434797]
["bitfinex-derivatives","SOLF0:USTF0",1757053310007,1.35156661,204.09,204.05,0.03434797]
["bitfinex-derivatives","SOLF0:USTF0",1757053310400,8.01,204.08,204.05,0.03434797]
["bitfinex-derivatives","SOLF0:USTF0",1757053310602,1.35156661,204.09,204.05,0.03434797]
["bitfinex-derivatives","SOLF0:USTF0",1757053310799,8.01,204.08,204.05,0.03434797]
["bitfinex-derivatives","SOLF0:USTF0",1757053311004,8.01,204.12,204.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757053311207,9.36156661,204.12,204.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757053311507,9.36156661,204.12,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053311698,8.01,204.11,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053312407,1.35156661,204.12,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053312603,8.01,204.11,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053313001,1.35156661,204.12,204.07,7.5160095]
["bitfinex-derivatives","SOLF0:USTF0",1757053313803,8.01,204.11,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053314200,1.35156661,204.12,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053314807,8.01,204.11,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053315107,1.35156661,204.12,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053315410,8.01,204.11,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053316106,1.35156661,204.12,204.07,7.5160095]
["bitfinex-derivatives","SOLF0:USTF0",1757053316303,8.01,204.11,204.07,0.0360095]
["bitfinex-derivatives","SOLF0:USTF0",1757053316499,1.35156661,204.12,204.07,7.5160095]
["bitfinex-derivatives","SOLF0:USTF0",1757053316902,8.01,204.11,204.07,7.5160095]
["bitfinex-derivatives","SOLF0:USTF0",1757053317108,9.36156661,204.14,204.07,7.5160095]
["bitfinex-derivatives","SOLF0:USTF0",1757053317410,9.36156661,204.14,204.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757053317705,9.36156661,204.14,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053341420,1.35156661,204.12,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053341818,7.91,204.11,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053342623,1.35156661,204.12,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053343216,7.91,204.11,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053346618,7.91,204.17,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053346921,7.91,204.11,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053347724,1.35156661,204.12,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053348420,7.91,204.11,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053348723,1.35156661,204.12,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053349620,7.91,204.11,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053349824,7.91,204.09,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053350821,9.26156661,204.09,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053351525,7.91,204.09,204.08,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1757053353528,8.39,204.09,204.0,4.12437275]
["bitfinex-derivatives","SOLF0:USTF0",1757053353719,7.91,204.04,203.99,4.12437275]
["bitfinex-derivatives","SOLF0:USTF0",1757053353918,7.91,204.04,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757053353919,7.91,204.04,203.97,12.00437275]
["bitfinex-derivatives","SOLF0:USTF0",1757053354324,7.91,204.04,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757053354726,0.03568053,204.03,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757053354926,7.91,204.02,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757053355221,0.03568053,204.03,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757053355921,7.91,204.02,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757053356318,0.03568053,204.03,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757053359724,7.94568053,204.03,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757053393670,0.03568053,204.03,203.98,4.12437275]
["bitfinex-derivatives","SOLF0:USTF0",1757053393872,0.03568053,204.03,203.96,2.11386128]
["bitfinex-derivatives","SOLF0:USTF0",1757053393873,0.03568053,204.03,204.0,12.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1757053394061,0.03568053,204.03,204.0,4.12437275]
["bitfinex-derivatives","SOLF0:USTF0",1757053394371,0.03568053,204.03,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053396271,0.03568053,204.03,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053397675,0.03568053,204.03,204.02,12.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1757053399975,0.03568053,204.03,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053400374,0.03568053,204.03,204.02,12.04249845]
["bitfinex-derivatives","SOLF0:USTF0",1757053404279,0.03568053,204.03,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053404579,0.03568053,204.03,204.02,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757053404773,0.03568053,204.03,204.02,122.78249845]
["bitfinex-derivatives","SOLF0:USTF0",1757053405175,0.03568053,204.03,204.02,123.28249845]
["bitfinex-derivatives","SOLF0:USTF0",1757053405377,0.03568053,204.03,204.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053405576,0.03568053,204.03,204.02,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1757053405778,0.03568053,204.03,204.02,133.06249845]
["bitfinex-derivatives","SOLF0:USTF0",1757053406875,0.03568053,204.03,204.02,12.54249845]
["bitfinex-derivatives","SOLF0:USTF0",1757053407375,0.03568053,204.03,204.02,124.40249845]
["bitfinex-derivatives","SOLF0:USTF0",1757053408281,0.03568053,204.03,204.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757053409082,0.03568053,204.03,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053409277,0.03568053,204.03,204.02,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1757053409679,0.03568053,204.03,204.02,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757053413597,0.03568053,204.03,204.02,9.27273266]
["bitfinex-derivatives","SOLF0:USTF0",1757053418801,0.03568053,204.03,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757053419001,0.03568053,204.03,204.02,9.27273266]
["bitfinex-derivatives","SOLF0:USTF0",1757053428313,0.03568053,204.03,204.02,13.39523111]
["bitfinex-derivatives","SOLF0:USTF0",1757053430409,0.03568053,204.03,204.02,75.45523111]
["bitfinex-derivatives","SOLF0:USTF0",1757053430610,0.03568053,204.03,204.02,133.83523111]
["bitfinex-derivatives","SOLF0:USTF0",1757053430910,0.03568053,204.03,204.02,13.39523111]
["bitfinex-derivatives","SOLF0:USTF0",1757053431106,0.03568053,204.03,204.02,133.83523111]
["bitfinex-derivatives","SOLF0:USTF0",1757053432009,0.03568053,204.03,204.02,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1757053433411,0.03568053,204.03,204.02,132.48249845]
["bitfinex-derivatives","SOLF0:USTF0",1757053437315,0.03568053,204.03,204.02,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1757053440321,0.03568053,204.03,204.02,133.83720262]
["bitfinex-derivatives","SOLF0:USTF0",1757053442418,1.35273266,204.14,204.02,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1757053442619,7.57,204.13,204.07,1.35273266]
["bitfinex-derivatives","SOLF0:USTF0",1757053442818,7.57,204.13,204.08,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757053443220,1.35273266,204.14,204.08,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757053443723,7.57,204.13,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053444125,1.35273266,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053444523,7.57,204.13,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053445027,1.35273266,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053445528,7.57,204.13,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053446827,1.35273266,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053447227,7.57,204.13,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053448127,1.35273266,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053448323,7.57,204.13,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053449227,1.35273266,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053449428,7.57,204.13,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053450626,17.68,204.2,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053450627,7.57,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053455834,1.35273266,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053456037,8.92273266,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053462037,7.57,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053476140,5.47294154,204.18,204.09,7.90523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053476346,8.15,204.17,204.09,7.90523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053482861,2.11309326,204.15,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053483055,8.15,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053488053,2.11309326,204.15,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053488257,8.03,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053493761,8.03,204.14,204.09,7.77523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053494063,2.11309326,204.15,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053494460,8.03,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053494856,2.11309326,204.15,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053495058,8.03,204.14,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053495264,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053498570,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053498870,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053499567,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053500868,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053504076,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053504780,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053505380,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053505576,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053506183,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053506573,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053506780,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053507879,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053508282,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053508483,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053508988,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053509178,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053509686,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053509874,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053510077,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053510276,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053510682,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053511186,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053511386,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053511587,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053512176,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053512381,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053512886,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053513082,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053513679,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053513885,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053514085,2.11309326,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053514286,2.15063441,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053514487,8.03,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053515086,0.03754115,204.12,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757053515286,0.03754115,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053515487,0.03754115,204.12,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757053515686,8.06754115,204.12,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757053517185,0.03754115,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053517887,0.03754115,204.12,204.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757053518693,0.03754115,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053519087,0.03754115,204.12,204.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757053520089,0.03754115,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053520294,0.03754115,204.12,204.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757053528691,7.63,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053528890,0.03754115,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053529598,7.63,204.11,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053535503,1.35292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053535802,8.98292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053540706,7.63,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053540904,8.98292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053561529,1.35292641,204.1,204.09,7.81523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053562429,9.39292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053567331,8.04,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053567530,9.39292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053572739,1.35292641,204.1,204.09,7.81523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053573436,9.39292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053573738,8.04,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053573932,9.39292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053574133,8.04,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053574333,9.39292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053575632,8.04,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053575839,9.39292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053577634,1.35292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053577841,9.39292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053581046,9.56046756,204.12,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053581238,8.20754115,204.12,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053581434,8.20754115,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053581435,0.03754115,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053581941,0.03754115,204.12,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053582241,0.03754115,204.12,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053583035,0.03754115,204.12,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053585648,0.03754115,204.12,204.09,1.38816477]
["bitfinex-derivatives","SOLF0:USTF0",1757053585850,0.03754115,204.12,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053586346,0.03754115,204.12,204.09,1.38816477]
["bitfinex-derivatives","SOLF0:USTF0",1757053587151,0.03754115,204.12,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053587448,0.03754115,204.12,204.09,1.38816477]
["bitfinex-derivatives","SOLF0:USTF0",1757053587651,9.52292641,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053588040,13.18682797,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053593355,11.83390156,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053593557,13.18682797,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053597559,11.83390156,204.1,204.09,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1757053599960,12.31390156,204.1,203.99,4.12762242]
["bitfinex-derivatives","SOLF0:USTF0",1757053600152,8.17,204.08,203.99,12.24762242]
["bitfinex-derivatives","SOLF0:USTF0",1757053600358,8.17,204.05,203.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053600557,3.66390156,204.04,203.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053600755,3.66390156,204.03,203.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053600956,7.45042504,204.02,203.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053601155,3.78652348,204.01,203.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053601456,3.78652348,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053601656,0.03150716,204.01,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053601856,3.78556066,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053602055,0.03150716,204.01,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053602250,3.78489294,204.0,203.95,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1757053602457,3.78489294,203.99,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053602658,0.03150716,204.01,203.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053602854,3.78471492,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053603154,0.03150716,204.01,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053603361,3.78381604,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053603562,0.03150716,204.01,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053603763,3.7838222,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053603957,0.03150716,204.01,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053604164,3.78325897,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053604366,0.03150716,204.01,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053604566,3.78252537,204.0,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053604862,0.03150716,204.01,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053605058,3.78190458,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053605259,0.03150716,204.01,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053605465,3.78117643,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053605655,0.03150716,204.01,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053605859,3.78100798,204.0,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053606159,0.03150716,204.01,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053606364,3.78033662,204.0,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053606567,0.03150716,204.01,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053606766,3.78018938,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053606967,0.03150716,204.01,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053607265,3.78017707,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053607459,0.03150716,204.01,203.95,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757053607657,3.77951925,204.0,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053607855,0.03150716,204.01,203.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757053608166,3.77951898,204.0,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053608365,0.03150716,204.01,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053608566,3.77935971,204.0,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053608766,0.03150716,204.01,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053608966,3.77949482,204.0,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053609260,0.03150716,204.01,203.97,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757053609466,0.03150716,204.01,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053609661,0.03150716,204.01,203.97,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757053609861,0.03150716,204.01,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053610267,0.03150716,204.01,203.97,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757053611163,0.03150716,204.01,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053611965,0.03150716,204.01,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053612166,0.03150716,204.01,204.0,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1757053612460,0.03150716,204.01,204.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053616572,0.03150716,204.01,204.0,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1757053617968,0.03150716,204.01,204.0,132.87]
["bitfinex-derivatives","SOLF0:USTF0",1757053620376,0.03150716,204.01,204.0,132.73]
["bitfinex-derivatives","SOLF0:USTF0",1757053621277,0.03150716,204.01,204.0,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1757053622473,7.9,204.08,204.0,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1757053622679,3.77054577,204.07,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053622877,7.9,204.12,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053623072,7.43410976,204.11,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053623275,3.77087036,204.1,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053623578,3.77087036,204.09,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053623772,7.9,204.12,204.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053623971,3.7705263,204.11,204.03,2.14871403]
["bitfinex-derivatives","SOLF0:USTF0",1757053624277,3.7705263,204.1,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053624478,2.11407964,204.19,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053624672,15.33365342,204.18,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053624975,7.9,204.16,204.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053625178,7.9,204.14,204.09,0.03469524]
["bitfinex-derivatives","SOLF0:USTF0",1757053625372,11.67062518,204.13,204.1,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757053625678,3.77062518,204.12,204.1,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757053625880,7.9,204.13,204.11,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1757053626068,3.77016406,204.12,204.11,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1757053626377,11.67016406,204.12,204.11,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1757053628378,11.67016406,204.12,204.09,7.54469524]
["bitfinex-derivatives","SOLF0:USTF0",1757053628581,7.9,204.12,204.1,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1757053629378,3.77085005,204.11,204.1,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1757053629581,3.77050325,204.11,204.1,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1757053629779,7.9,204.12,204.1,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1757053630280,7.9,204.16,204.1,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1757053630479,7.9,204.14,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053630679,3.77133528,204.13,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053630873,3.77133528,204.12,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053631277,3.77133528,204.12,204.1,124.69364081]
["bitfinex-derivatives","SOLF0:USTF0",1757053631579,7.9,204.19,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053631780,7.9,204.17,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053631979,7.9,204.15,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053632181,11.67371522,204.14,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053632382,323.84941231,204.26,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053632383,3.77371522,204.13,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053632580,7.9,204.19,204.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053632775,7.44071053,204.18,204.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757053632980,7.44071053,204.17,204.14,7.54360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053633176,7.9,204.21,204.14,7.54360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053635073,2.11407964,204.22,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053635485,7.9,204.21,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053635683,2.11407964,204.22,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053636682,7.9,204.21,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053637182,2.11407964,204.22,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053637383,7.9,204.21,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053637785,2.11407964,204.22,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053638085,7.92,204.21,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053638784,2.11407964,204.22,204.14,73.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053639582,7.92,204.21,204.14,7.54360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053657609,9.27133234,204.21,204.14,7.54360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053662809,7.92,204.21,204.14,7.54360541]
["bitfinex-derivatives","SOLF0:USTF0",1757053672710,7.92,204.21,204.15,1.35133234]
["bitfinex-derivatives","SOLF0:USTF0",1757053672915,7.92,204.21,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053673616,7.57,204.23,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053673816,7.57,204.26,204.19,1.35133234]
["bitfinex-derivatives","SOLF0:USTF0",1757053674120,7.57,204.26,204.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053674511,7.57,204.26,204.2,7.70268957]
["bitfinex-derivatives","SOLF0:USTF0",1757053680021,7.57,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053680422,7.57,204.26,204.2,45.03268957]
["bitfinex-derivatives","SOLF0:USTF0",1757053680622,7.57,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053681131,7.57,204.26,204.2,45.03268957]
["bitfinex-derivatives","SOLF0:USTF0",1757053681822,7.57,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053682426,7.57,204.26,204.2,0.03268957]
["bitfinex-derivatives","SOLF0:USTF0",1757053682623,7.57,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053683118,7.57,204.26,204.2,0.03268957]
["bitfinex-derivatives","SOLF0:USTF0",1757053683622,7.57,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053683820,7.57,204.26,204.2,0.03268957]
["bitfinex-derivatives","SOLF0:USTF0",1757053684218,7.57,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053684422,7.57,204.26,204.2,0.03268957]
["bitfinex-derivatives","SOLF0:USTF0",1757053684622,7.57,204.26,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053684823,7.57,204.26,204.2,0.03268957]
["bitfinex-derivatives","SOLF0:USTF0",1757053685127,5.47294154,204.31,204.21,9.02133234]
["bitfinex-derivatives","SOLF0:USTF0",1757053685128,8.92133234,204.3,204.21,9.02133234]
["bitfinex-derivatives","SOLF0:USTF0",1757053686130,8.92133234,204.3,204.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053688429,8.92133234,204.3,204.22,9.02133234]
["bitfinex-derivatives","SOLF0:USTF0",1757053692731,8.92133234,204.3,204.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757053693634,8.92133234,204.3,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053695632,7.57,204.3,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053698240,7.96,204.28,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053699143,1.35133234,204.29,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053699437,7.96,204.28,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053699642,1.35133234,204.29,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053699838,7.96,204.28,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053700539,1.35133234,204.29,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053700736,7.96,204.28,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053701141,1.35133234,204.29,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053701436,7.96,204.28,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053701640,1.35133234,204.29,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053702136,7.96,204.28,204.24,8.16112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053702336,7.96,204.3,204.24,8.16112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053709439,7.96,204.3,204.24,9.51245649]
["bitfinex-derivatives","SOLF0:USTF0",1757053709646,9.31133234,204.33,204.24,9.51245649]
["bitfinex-derivatives","SOLF0:USTF0",1757053711149,0.85213708,204.4,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053711150,7.96,204.28,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053711348,1.35133234,204.29,204.24,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1757053711550,7.96,204.28,204.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053711844,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053712252,1.35133234,204.29,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053712453,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053713146,1.35133234,204.29,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053714250,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053714442,1.35133234,204.29,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053714949,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053715150,7.96,204.28,204.24,8.16620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053715851,7.96,204.28,204.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053716255,7.96,204.32,204.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053716449,0.03100184,204.29,204.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053716748,0.03100184,204.29,204.24,1.38753925]
["bitfinex-derivatives","SOLF0:USTF0",1757053716950,0.03100184,204.29,204.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053717453,7.96,204.28,204.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053718047,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053718450,7.96,204.28,204.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053718651,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053718953,7.96,204.28,204.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053719348,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053719754,7.96,204.28,204.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053720154,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053721354,5.50394338,204.29,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053721856,0.03100184,204.29,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053722057,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053724060,13.43294154,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053725462,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053730159,13.43294154,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053731366,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053731758,13.43294154,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053732460,7.96,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053741573,13.43294154,204.28,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053744478,8.05,204.25,204.24,0.03620691]
["bitfinex-derivatives","SOLF0:USTF0",1757053754887,8.05,204.25,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053755079,8.05,204.2,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053756185,0.03248692,204.19,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053756584,8.05,204.17,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053756887,2.10932962,204.18,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053757190,8.05,204.17,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053759389,2.10932962,204.15,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053759589,2.10932962,204.12,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053759787,7.63,204.11,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053759985,0.03151898,204.1,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053776998,7.63,204.09,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053780607,9.73932962,204.09,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053781500,1.35323874,204.06,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053782008,0.03430744,204.05,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053796716,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053796910,0.03430744,204.05,204.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757053797210,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053797413,0.03430744,204.05,204.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757053798012,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053798719,0.03430744,204.05,204.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757053798912,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053799716,0.03430744,204.05,204.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757053799916,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053800115,0.03430744,204.05,204.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757053800414,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053800809,0.03430744,204.05,204.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757053801013,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053801413,0.03430744,204.05,204.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757053801716,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053801919,0.03430744,204.05,204.01,125.70325925]
["bitfinex-derivatives","SOLF0:USTF0",1757053802314,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053802715,0.03430744,204.05,204.01,125.70325925]
["bitfinex-derivatives","SOLF0:USTF0",1757053803422,0.03430744,204.05,204.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053803718,0.03430744,204.05,204.02,4.12325925]
["bitfinex-derivatives","SOLF0:USTF0",1757053804514,0.03430744,204.05,204.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053804711,0.03430744,204.05,204.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053805511,0.03430744,204.05,204.01,4.12325925]
["bitfinex-derivatives","SOLF0:USTF0",1757053805816,0.03430744,204.05,204.02,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757053806016,0.03430744,204.05,204.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053807320,0.03430744,204.05,204.04,4.12325925]
["bitfinex-derivatives","SOLF0:USTF0",1757053807623,0.03430744,204.05,204.04,12.29258791]
["bitfinex-derivatives","SOLF0:USTF0",1757053808425,0.03430744,204.05,204.04,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757053808622,0.03430744,204.05,204.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757053808920,0.03430744,204.05,204.04,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1757053809422,0.03430744,204.05,204.04,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757053811720,0.03430744,204.05,204.04,133.8108366]
["bitfinex-derivatives","SOLF0:USTF0",1757053812226,0.03430744,204.05,204.04,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757053812428,0.03430744,204.05,204.04,133.8108366]
["bitfinex-derivatives","SOLF0:USTF0",1757053813322,0.03430744,204.05,204.04,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757053820742,0.03430744,204.05,204.04,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1757053823138,1.35323874,204.14,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053823336,1.35323874,204.14,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053823532,9.24323874,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053823735,7.89,204.13,204.11,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1757053824741,7.89,204.13,204.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053824945,7.89,204.13,204.07,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757053825342,7.89,204.13,204.08,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757053825841,1.35323874,204.13,204.08,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757053826144,7.89,204.12,204.09,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757053826648,1.35323874,204.13,204.09,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757053827036,1.35323874,204.13,204.09,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1757053827236,7.89,204.12,204.09,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1757053830148,7.89,204.12,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053831044,1.35323874,204.13,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053831341,1.35323874,204.11,204.06,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1757053831546,7.89,204.1,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053832044,1.35323874,204.11,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053832245,7.89,204.1,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053833045,1.35323874,204.11,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053833346,1.35323874,204.09,204.06,7.98292856]
["bitfinex-derivatives","SOLF0:USTF0",1757053833545,1.35323874,204.09,204.06,0.03292856]
["bitfinex-derivatives","SOLF0:USTF0",1757053833740,9.24323874,204.07,204.06,0.03292856]
["bitfinex-derivatives","SOLF0:USTF0",1757053834145,7.89,204.06,204.03,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1757053835155,7.89,204.06,204.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053835448,1.35323874,204.07,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053836842,1.35323874,204.07,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053837044,1.35323874,204.09,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053837347,1.35323874,204.11,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053839651,1.35323874,204.11,204.05,0.03389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053839950,1.35323874,204.11,204.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757053840144,1.35323874,204.11,204.05,0.03389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053840444,9.24323874,204.11,204.05,7.98389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053841453,7.89,204.11,204.05,7.98389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053849057,7.89,204.11,204.05,129.32389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053849957,7.89,204.11,204.05,7.98389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053850155,7.89,204.11,204.05,129.30389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053850455,7.89,204.11,204.05,7.98389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053851058,7.89,204.11,204.05,0.03389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053851357,5.47294154,204.14,204.05,0.03389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053851358,7.59,204.09,204.05,0.03389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053852451,7.59,204.09,204.05,7.82389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053852659,2.11369874,204.1,204.05,7.82389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053852853,7.59,204.09,204.05,7.82389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053853859,2.11369874,204.1,204.05,7.82389293]
["bitfinex-derivatives","SOLF0:USTF0",1757053854261,7.59,204.09,204.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053854656,2.11369874,204.13,204.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053854861,7.59,204.12,204.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053862663,2.11369874,204.15,204.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053862859,7.59,204.16,204.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053864162,7.59,204.16,204.07,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757053864366,7.59,204.17,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757053871375,7.59,204.17,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053873975,7.59,204.17,204.1,7.82307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053885178,7.59,204.17,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053886284,7.59,204.17,204.1,7.63307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053895881,7.58664028,204.18,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053895882,2.11369874,204.15,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053896082,7.65,204.14,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053896281,7.65,204.11,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053898382,2.11369874,204.12,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053898586,2.11369874,204.12,204.1,7.63307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053898790,7.65,204.12,204.1,7.63307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053901189,2.11369874,204.15,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053901389,7.65,204.14,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053902294,2.11369874,204.15,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053902489,7.65,204.14,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053903389,2.11369874,204.15,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053903594,9.00272086,204.11,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053933922,8.09,204.12,204.1,7.95307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053934117,8.09,204.12,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053934322,1.35272086,204.13,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053935523,8.09,204.12,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053935728,9.44272086,204.11,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053938329,8.09,204.11,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053938719,1.35272086,204.14,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053939130,1.35272086,204.14,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053939520,9.49272086,204.14,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053940926,9.49272086,204.14,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053941226,9.49272086,204.14,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053942824,1.35272086,204.14,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053943225,1.35272086,204.14,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053943930,9.49272086,204.14,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053944128,9.49272086,204.14,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053944629,9.49272086,204.14,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053944834,9.49272086,204.14,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053945227,9.49272086,204.14,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053945528,1.35272086,204.16,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053945933,1.35272086,204.16,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053946134,1.35272086,204.16,204.1,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1757053946331,1.35272086,204.16,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053946532,8.14,204.17,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053946736,9.49272086,204.17,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053947526,8.20941231,204.24,204.11,9.28272086]
["bitfinex-derivatives","SOLF0:USTF0",1757053947527,8.14,204.2,204.11,9.28272086]
["bitfinex-derivatives","SOLF0:USTF0",1757053947727,9.49272086,204.2,204.11,9.28272086]
["bitfinex-derivatives","SOLF0:USTF0",1757053948734,9.49272086,204.2,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053960846,8.14,204.2,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053961042,9.49272086,204.2,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053963550,8.14,204.2,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053971952,8.13,204.27,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053972157,10.2414581,204.27,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757053972859,10.2414581,204.27,204.15,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1757053973063,10.2414581,204.27,204.18,0.03098926]
["bitfinex-derivatives","SOLF0:USTF0",1757053973263,10.2414581,204.27,204.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053974758,8.13,204.27,204.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053979863,8.13,204.27,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053981166,8.13,204.32,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053981865,8.13,204.32,204.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053983867,8.13,204.3,204.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757053984064,0.03515084,204.31,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757053984564,8.13,204.3,204.24,7.92646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054009781,8.13,204.3,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054014587,7.47,204.28,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054014776,2.1114581,204.26,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054014981,7.47,204.25,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054021685,2.1114581,204.29,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054021885,7.47,204.28,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054022087,12.94294154,204.31,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054023494,8.82029582,204.29,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054023690,7.47,204.28,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054024585,7.47,204.28,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054024889,7.47,204.28,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054025285,7.47,204.28,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054025782,1.35029582,204.29,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054025981,1.35029582,204.29,204.24,7.82646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054026181,7.47,204.28,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054026391,7.47,204.28,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054027493,1.35029582,204.29,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054027889,1.35029582,204.29,204.24,7.82646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054028194,7.88,204.3,204.24,7.82646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054028395,7.88,204.28,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054028595,1.35029582,204.29,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054028796,7.88,204.28,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054029296,1.35029582,204.29,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054029498,7.88,204.28,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054029697,1.35029582,204.29,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054030590,7.88,204.28,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054030786,7.88,204.28,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054030993,1.35029582,204.29,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054031594,7.88,204.28,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054032200,1.35029582,204.27,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054032403,7.88,204.26,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054032799,7.88,204.26,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054033307,1.35029582,204.27,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054033509,9.23029582,204.27,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054033704,9.23029582,204.27,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054035308,7.88,204.26,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054035807,7.88,204.26,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054037306,7.88,204.26,204.24,7.73646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054037610,1.35029582,204.27,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054039108,7.88,204.29,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054039109,9.23029582,204.29,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054039410,9.23029582,204.29,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054039610,9.23029582,204.29,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054039810,9.23029582,204.29,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054040406,9.23029582,204.29,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054040608,1.35029582,204.29,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054040808,29.31219968,204.37,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054040809,1.35029582,204.27,204.24,0.03646295]
["bitfinex-derivatives","SOLF0:USTF0",1757054041109,9.23029582,204.25,204.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054041305,9.23029582,204.25,204.23,0.03281392]
["bitfinex-derivatives","SOLF0:USTF0",1757054041508,7.88,204.24,204.23,0.03281392]
["bitfinex-derivatives","SOLF0:USTF0",1757054048117,7.88,204.24,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054048306,1.35029582,204.21,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054048511,7.88,204.2,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054049416,0.03526288,204.2,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054049717,7.88,204.19,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054051312,7.88,204.19,204.13,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1757054051611,9.23029582,204.19,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054065029,7.88,204.19,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054065327,0.03526288,204.2,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757054065528,0.03526288,204.2,204.14,1.35029582]
["bitfinex-derivatives","SOLF0:USTF0",1757054065828,0.03526288,204.2,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757054069632,0.03526288,204.2,204.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757054070535,0.03526288,204.2,204.16,1.35029582]
["bitfinex-derivatives","SOLF0:USTF0",1757054070730,0.03526288,204.2,204.14,1.35029582]
["bitfinex-derivatives","SOLF0:USTF0",1757054070924,0.03526288,204.2,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757054071324,0.03526288,204.2,204.15,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1757054071925,0.03526288,204.2,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757054072635,0.03526288,204.2,204.16,9.25029582]
["bitfinex-derivatives","SOLF0:USTF0",1757054076432,0.03526288,204.2,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757054078540,0.03526288,204.2,204.19,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054083148,0.03526288,204.2,204.19,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1757054085551,0.03526288,204.2,204.19,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054085751,0.03526288,204.2,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757054085952,0.03526288,204.2,204.19,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054088865,0.03526288,204.2,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757054089061,0.03526288,204.2,204.19,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054090961,0.03526288,204.2,204.19,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1757054091266,0.03526288,204.2,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757054091566,0.03526288,204.2,204.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054095065,7.50526288,204.2,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054095270,7.50526288,204.2,204.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757054095473,7.47,204.19,204.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054095963,0.03526288,204.2,204.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757054096169,7.47,204.19,204.15,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1757054096364,0.03526288,204.2,204.14,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054096564,7.47,204.19,204.14,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054097364,7.47,204.19,204.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054097568,0.03526288,204.2,204.14,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054097769,7.50526288,204.2,204.14,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1757054098866,7.50526288,204.2,204.14,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054099963,7.50526288,204.2,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054100670,7.47,204.19,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054100872,7.47,204.19,204.14,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054101562,7.47,204.19,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054101767,7.47,204.19,204.14,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054101966,7.47,204.19,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054102972,7.47,204.19,204.14,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054103772,0.03526288,204.2,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054103972,0.03526288,204.2,204.14,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054104472,0.03526288,204.2,204.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054105572,0.03526288,204.2,204.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757054105769,0.03526288,204.2,204.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054105966,0.03526288,204.2,204.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757054106167,0.03526288,204.2,204.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054106765,0.03526288,204.2,204.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757054107074,0.03526288,204.2,204.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054108075,0.03526288,204.2,204.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757054108274,0.03526288,204.2,204.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054108475,0.03526288,204.2,204.16,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757054108770,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054111073,0.03526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054111274,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054111472,0.03526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054111776,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054112172,0.03526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054113077,7.50526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054114480,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054114681,0.03526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054115580,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054116279,0.03526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054116580,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054116781,0.03526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054116978,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054117183,7.50526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054117379,0.03526288,204.2,204.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757054118075,0.03526288,204.2,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054118280,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054118787,0.03526288,204.2,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054118987,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054119281,0.03526288,204.2,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054119485,0.03526288,204.2,204.17,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757054119880,0.03526288,204.2,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054120282,0.03526288,204.2,204.19,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757054120582,0.03526288,204.2,204.19,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1757054121286,0.03526288,204.2,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054121479,0.03526288,204.2,204.19,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1757054123881,0.03526288,204.2,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054135586,0.03526288,204.2,204.19,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1757054138091,0.03526288,204.2,204.19,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054141795,0.03526288,204.2,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054142094,0.03526288,204.2,204.19,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054142389,0.03526288,204.2,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054142595,0.03526288,204.2,204.19,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1757054144493,0.03526288,204.2,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054144693,0.03526288,204.2,204.19,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1757054146597,0.03526288,204.2,204.19,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1757054148304,0.03526288,204.2,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054148603,0.03526288,204.2,204.19,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054149305,0.03526288,204.2,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054149500,0.03526288,204.2,204.19,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1757054150602,0.03526288,204.2,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054154004,7.55,204.27,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757054154306,8.90079189,204.3,204.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054155605,8.90079189,204.3,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054159209,7.55,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054160012,1.35079189,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054161110,7.55,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054161310,1.35079189,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054161506,7.55,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054161707,1.35079189,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054162207,7.55,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054162811,1.35079189,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054163112,7.55,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054163409,1.35079189,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054164006,7.55,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054164408,1.35079189,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054164605,7.55,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054165312,1.35079189,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054165815,7.55,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054166513,5.47294154,204.29,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054166715,7.55,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054167013,6.82373343,204.3,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054167208,7.55,204.29,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054167405,6.82373343,204.3,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054167607,7.55,204.29,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054167810,6.82373343,204.3,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054168112,7.55,204.29,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054168414,6.82373343,204.3,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054168415,1.35079189,204.3,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054168610,1.35079189,204.3,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054168910,7.55,204.29,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054169116,1.35079189,204.3,204.24,7.791728]
["bitfinex-derivatives","SOLF0:USTF0",1757054169117,7.55,204.31,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054170719,8.90079189,204.31,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054176829,7.55,204.31,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054177029,8.90079189,204.31,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054184332,7.55,204.31,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054184537,8.90079189,204.31,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054186039,7.55,204.31,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054186335,1.35079189,204.3,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054186534,9.41079189,204.3,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757054186934,1.35079189,204.3,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054187139,8.06,204.29,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757054187742,8.06,204.29,204.24,7.721728]
["bitfinex-derivatives","SOLF0:USTF0",1757054187939,9.41079189,204.3,204.24,7.721728]
["bitfinex-derivatives","SOLF0:USTF0",1757054188842,8.06,204.3,204.24,7.721728]
["bitfinex-derivatives","SOLF0:USTF0",1757054192841,1.35079189,204.25,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054193042,8.06,204.25,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054193342,9.41079189,204.25,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054195953,9.41079189,204.27,204.24,7.721728]
["bitfinex-derivatives","SOLF0:USTF0",1757054196451,8.06,204.27,204.24,7.721728]
["bitfinex-derivatives","SOLF0:USTF0",1757054196651,9.41079189,204.27,204.24,7.721728]
["bitfinex-derivatives","SOLF0:USTF0",1757054197250,1.35079189,204.27,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054197452,8.06,204.26,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054197951,1.35079189,204.25,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054198250,9.41079189,204.25,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054205451,8.06,204.25,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054215661,8.17,204.28,204.24,7.681728]
["bitfinex-derivatives","SOLF0:USTF0",1757054215859,2.11058139,204.29,204.24,7.681728]
["bitfinex-derivatives","SOLF0:USTF0",1757054216055,8.17,204.28,204.24,7.681728]
["bitfinex-derivatives","SOLF0:USTF0",1757054216256,2.11058139,204.29,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054216660,8.17,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054216858,2.11058139,204.29,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054217361,8.17,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054217859,2.11058139,204.29,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054218160,8.17,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054218658,10.28058139,204.29,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054220756,8.17,204.28,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757054220961,2.11058139,204.29,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757054221161,8.17,204.28,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757054221561,8.17,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054221963,8.17,204.28,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757054222162,8.17,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054222461,8.17,204.28,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757054223661,8.17,204.28,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054223863,8.17,204.28,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757054224566,5.47294154,204.31,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054224567,8.17,204.3,204.24,0.031728]
["bitfinex-derivatives","SOLF0:USTF0",1757054236076,8.17,204.3,204.24,7.681728]
["bitfinex-derivatives","SOLF0:USTF0",1757054246686,7.72,204.33,204.24,7.681728]
["bitfinex-derivatives","SOLF0:USTF0",1757054254890,7.72,204.36,204.24,7.681728]
["bitfinex-derivatives","SOLF0:USTF0",1757054255097,7.72,204.36,204.24,11.8030349]
["bitfinex-derivatives","SOLF0:USTF0",1757054255290,7.72,204.36,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757054256086,9.83058139,204.36,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757054256488,9.83058139,204.36,204.28,0.03102164]
["bitfinex-derivatives","SOLF0:USTF0",1757054260498,7.72,204.36,204.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757054267600,1.34965324,204.34,204.28,0.03102164]
["bitfinex-derivatives","SOLF0:USTF0",1757054267805,9.06965324,204.34,204.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757054268000,1.34965324,204.32,204.28,0.03102164]
["bitfinex-derivatives","SOLF0:USTF0",1757054268301,8.15,204.31,204.28,0.03102164]
["bitfinex-derivatives","SOLF0:USTF0",1757054268502,1.34965324,204.32,204.28,0.03102164]
["bitfinex-derivatives","SOLF0:USTF0",1757054268704,1.34965324,204.32,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054268705,8.15,204.29,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054268908,1.34965324,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054269103,9.49965324,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054270401,0.03683647,204.23,204.14,1.34965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054270602,0.03683647,204.23,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054271804,0.03683647,204.23,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054273303,0.03683647,204.23,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054280914,0.03683647,204.23,204.22,8.72965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054281211,0.03683647,204.23,204.22,127.94965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054285817,8.15,204.3,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054286010,8.15,204.34,204.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054286810,8.15,204.34,204.28,0.03741747]
["bitfinex-derivatives","SOLF0:USTF0",1757054289617,8.15,204.37,204.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054289917,8.15,204.37,204.31,8.72965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054290218,8.15,204.39,204.32,0.03733538]
["bitfinex-derivatives","SOLF0:USTF0",1757054291719,8.15,204.39,204.32,1.38698862]
["bitfinex-derivatives","SOLF0:USTF0",1757054292220,8.15,204.39,204.34,1.34965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054292419,8.15,204.39,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054292918,8.15,204.39,204.34,1.34965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054293318,8.15,204.39,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054293619,8.15,204.39,204.34,1.34965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054293819,8.15,204.39,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054294319,8.15,204.39,204.34,1.34965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054294518,8.15,204.39,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054294718,8.15,204.39,204.34,1.34965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054294920,8.15,204.39,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757054295218,8.15,204.47,204.36,1.34965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054295423,8.15,204.43,204.36,1.34965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054295824,8.15,204.43,204.37,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1757054301525,1.34965324,204.46,204.38,9.16965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054301729,7.76,204.45,204.38,9.16965324]
["bitfinex-derivatives","SOLF0:USTF0",1757054304933,7.76,204.45,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054313529,9.10965324,204.45,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054318136,7.76,204.45,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054318331,7.76,204.43,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054318531,9.10965324,204.44,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054318932,7.76,204.44,204.39,0.03695823]
["bitfinex-derivatives","SOLF0:USTF0",1757054319132,7.76,204.45,204.39,7.85695823]
["bitfinex-derivatives","SOLF0:USTF0",1757054327740,7.76,204.48,204.39,7.85695823]
["bitfinex-derivatives","SOLF0:USTF0",1757054338043,7.76,204.48,204.39,11.97826513]
["bitfinex-derivatives","SOLF0:USTF0",1757054338250,7.76,204.48,204.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757054339253,13.26294154,204.52,204.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757054339441,7.79,204.52,204.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757054339953,7.79,204.52,204.44,7.76265163]
["bitfinex-derivatives","SOLF0:USTF0",1757054359074,7.39,204.55,204.44,7.76265163]
["bitfinex-derivatives","SOLF0:USTF0",1757054365270,7.39,204.55,204.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757054373981,7.39,204.52,204.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757054374678,7.39,204.52,204.46,0.03378682]
["bitfinex-derivatives","SOLF0:USTF0",1757054381084,7.39,204.53,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757054390090,1.34703226,204.52,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757054390490,9.16703226,204.52,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054390689,7.82,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054391893,1.34703226,204.52,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054392092,7.82,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054392292,1.34703226,204.52,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054392496,7.82,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054392794,1.34703226,204.52,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054394190,7.82,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054394393,1.34703226,204.52,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054394997,7.82,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054395197,1.34703226,204.52,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054395594,7.82,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054396097,1.34703226,204.52,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054397394,7.82,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054397797,1.34703226,204.52,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054398201,7.82,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054398903,1.34703226,204.52,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054399304,7.82,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054399497,1.34703226,204.52,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054400003,5.47294154,204.54,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054400200,1.34703226,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054400602,7.82,204.5,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054402307,1.34703226,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054402504,1.34703226,204.51,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054403114,1.34703226,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054403521,9.16703226,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054403717,7.82,204.5,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054403916,1.34703226,204.51,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054404320,1.34703226,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054404618,7.82,204.5,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054405117,1.34703226,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054405724,7.82,204.5,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054406415,1.34703226,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054406617,7.82,204.5,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054407023,7.82,204.5,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054407219,7.82,204.5,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054408315,1.34703226,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054408720,7.82,204.5,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054410022,1.34703226,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054410419,7.82,204.5,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054411523,7.82,204.5,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054412023,7.82,204.5,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054412824,1.34703226,204.51,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054413024,7.82,204.5,204.47,7.69745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054413424,13.29294154,204.54,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054413627,9.16703226,204.54,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054423125,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054423526,1.34703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054423732,8.73703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054423931,1.34703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054424130,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054424330,1.34703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054424631,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054425632,1.34703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054425836,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054426026,1.34703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054426421,7.39,204.54,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054426620,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054426827,1.34703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054427223,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054427427,1.34703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054427627,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054427932,8.73703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054428532,7.39,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054428834,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054429332,8.73703226,204.53,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054429531,1.34703226,204.53,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054430334,8.73703226,204.53,204.47,7.82745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054432638,1.34703226,204.52,204.47,7.82745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054432929,8.73703226,204.52,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054433729,8.73703226,204.52,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054433933,7.39,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054435032,7.39,204.51,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054435837,7.39,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054436038,7.39,204.51,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054436635,7.39,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054437037,7.39,204.51,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054437336,7.39,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054437535,7.39,204.51,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054437735,7.39,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054441342,7.39,204.51,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054441542,7.39,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054442042,1.34703226,204.52,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054442437,8.73703226,204.52,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054442838,8.73703226,204.52,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054443241,7.39,204.51,204.47,0.03745587]
["bitfinex-derivatives","SOLF0:USTF0",1757054443639,7.39,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054444342,1.34703226,204.52,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054444543,7.39,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054448143,7.82,204.51,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757054449738,7.82,204.54,204.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054453742,13.29294154,204.57,204.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054454143,7.82,204.57,204.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054454349,7.82,204.57,204.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054469054,0.03428436,204.56,204.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054469657,0.03428436,204.56,204.51,7.70672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054480270,0.03428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054481982,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054482183,0.03428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054482375,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054482376,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054482583,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054482782,7.98428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054483079,7.98428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054483284,7.98428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054483782,7.98428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054484186,7.98428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054484582,7.98428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054484887,7.98428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054485188,7.98428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054485579,7.98428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054485876,7.98428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054486076,7.98428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054486378,7.98428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054486584,7.98428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054486785,7.98428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054487387,7.98428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054488493,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054488882,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054489287,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054489487,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054490091,7.95,204.55,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054490287,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054490694,0.03428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054491194,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054491995,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054492396,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054494893,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054495288,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054496189,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054496393,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054496797,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054497097,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054497591,0.03428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054497797,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054499198,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054499397,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054499598,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054499797,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054499998,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054500198,7.95,204.55,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054500499,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054501095,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054501298,7.95,204.55,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054501598,0.03428436,204.56,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054501800,7.95,204.55,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054502196,0.03428436,204.56,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054502397,7.95,204.55,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054502596,0.03428436,204.56,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054503299,7.95,204.55,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054503501,0.03428436,204.56,204.51,7.66672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054503692,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054504097,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054504801,10.05502651,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054508597,7.95,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054509498,1.34728398,204.52,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054509698,9.08728398,204.52,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054511700,7.74,204.52,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054513304,9.08728398,204.54,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054513604,7.74,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054513796,1.38156834,204.56,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054514206,7.74,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054514405,1.38156834,204.56,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054515104,7.74,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054515306,1.38156834,204.56,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054515505,7.74,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054515700,1.38156834,204.56,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054515906,7.74,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054516106,1.38156834,204.56,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054516306,7.74,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054516907,1.38156834,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054517206,1.38156834,204.56,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054517400,7.74,204.55,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054517606,1.38156834,204.56,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054517904,7.74,204.55,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054518099,1.38156834,204.56,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054518404,7.74,204.55,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054519001,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054519207,7.74,204.55,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054521007,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054521008,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054521303,7.77428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054521704,7.77428436,204.56,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054521904,0.03428436,204.56,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054522104,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054522308,0.03428436,204.56,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054522511,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054522900,9.08728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054523104,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054523508,7.74,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054523710,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054524012,7.74,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054524209,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054524410,7.74,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054524802,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054525409,7.74,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054525606,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054525909,7.74,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054526503,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054526705,7.74,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054526909,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054528605,7.74,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054529115,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054529413,7.74,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054529613,1.34728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054530218,7.74,204.54,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054530509,1.34728398,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054530911,7.74,204.54,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054531110,1.34728398,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054531715,7.74,204.54,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054533018,1.34728398,204.55,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054533218,7.74,204.54,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054533619,9.08728398,204.54,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054536020,1.34728398,204.54,204.51,8.01672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054536316,1.34728398,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054536815,7.74,204.53,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054537620,1.34728398,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054538118,7.51,204.53,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054538320,1.34728398,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054538918,7.51,204.53,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054539515,7.51,204.53,204.51,7.47672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054540923,1.34728398,204.54,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054541224,7.51,204.53,204.51,7.47672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054544925,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054545123,7.51,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054545325,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054545527,7.51,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054545730,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054546630,7.51,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054546823,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054547927,7.51,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054548127,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054549225,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054549424,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054549625,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054550023,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054550429,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054550731,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054550930,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054551131,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054551932,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054552127,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054552329,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054552634,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054553829,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054554034,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054555534,8.85728398,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054557636,8.85728398,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054557834,8.85728398,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054558137,7.51,204.54,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054558535,1.38156834,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054558732,8.89156834,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054559534,8.89156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054559935,8.89156834,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054560240,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054560539,7.51,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054560742,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054560934,1.38156834,204.56,204.51,7.47672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054561130,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054561538,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054561738,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054561940,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054562137,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054563641,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054563941,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054564743,7.51,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054564942,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054565744,1.38156834,204.56,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054565944,7.51,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054568747,7.51,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054569047,1.38156834,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054569243,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054569443,1.38156834,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054569643,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054573149,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054573349,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054573551,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054573846,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054574051,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054574351,7.77428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054574553,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054574752,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054574943,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054575151,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054575654,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054576663,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054576961,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054577364,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054577562,7.77428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054578664,7.77428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054578864,7.77428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054579262,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054579461,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054579660,7.74,204.55,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054580261,0.03428436,204.56,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054580866,7.74,204.55,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054581469,0.03428436,204.56,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054581664,7.74,204.55,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054582058,0.03428436,204.56,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054582462,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054582663,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054582864,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054583065,0.03428436,204.56,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054583665,7.74,204.55,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054583868,0.03428436,204.56,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054584066,7.74,204.55,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054584267,0.03428436,204.56,204.51,7.56672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054584565,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054585669,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054587272,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054587472,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054588469,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054588769,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054588973,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054589366,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054590070,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054590470,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054590873,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054591073,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054591576,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054591779,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054591975,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054592378,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054592573,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054592773,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054593276,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054593468,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054595880,0.03428436,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054596081,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054596680,7.74,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054596882,7.74,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054598281,7.58,204.55,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757054600389,7.58,204.55,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054601983,0.03428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054602687,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054602988,0.03428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054603188,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054603384,7.61428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054603886,7.61428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054604288,7.61428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054605088,7.61428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054605479,0.03428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054611294,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054611797,0.03428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054612196,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054612793,0.03428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054614200,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054614799,0.03428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054616002,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054616301,0.03428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054617702,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054618101,0.03428436,204.56,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757054633410,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054634213,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054635309,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054636211,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054636710,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054637114,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054637514,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054637816,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054638008,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054639311,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054639713,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054640812,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054641115,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054641517,0.03428436,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054641718,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054641919,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054642308,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054642513,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054642913,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054643110,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054643317,0.03428436,204.56,204.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054643717,0.03428436,204.56,204.53,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054643918,0.03428436,204.56,204.51,4.14688649]
["bitfinex-derivatives","SOLF0:USTF0",1757054644121,0.03428436,204.56,204.52,9.16606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054645813,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054646013,8.10428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054646518,8.10428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054646718,8.10428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054646918,8.10428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054647118,8.10428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054647720,8.10428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054647919,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054648220,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054648611,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054649116,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054649820,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054650020,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054650222,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054650414,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054650619,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054651021,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054651421,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054651621,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054652221,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054652422,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054652823,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054653518,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054656127,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054656526,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054656727,0.03428436,204.56,204.52,1.34606301]
["bitfinex-derivatives","SOLF0:USTF0",1757054657436,0.03428436,204.56,204.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757054658638,0.03428436,204.56,204.52,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1757054658931,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054659937,0.03428436,204.56,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054661338,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054661532,0.03428436,204.56,204.52,4.11016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054661738,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054662038,0.03428436,204.56,204.52,4.11016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054663337,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054663835,0.03428436,204.56,204.52,4.11016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054664037,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054664943,0.03428436,204.56,204.52,4.11016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054665136,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054666835,0.03428436,204.56,204.52,5.45622312]
["bitfinex-derivatives","SOLF0:USTF0",1757054667531,0.03428436,204.56,204.53,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757054667736,0.03428436,204.56,204.53,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757054667938,0.03428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054668138,0.03428436,204.56,204.52,4.11016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054668340,7.64428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054668939,7.64428436,204.56,204.53,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054669134,7.64428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054669337,7.61,204.55,204.53,93.73016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054669536,7.61,204.55,204.53,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1757054670337,7.61,204.55,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054671041,7.61,204.55,204.52,87.47016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054671337,7.64428436,204.56,204.52,87.47016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054671539,7.64428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054672939,7.64428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054673141,7.64428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054673835,7.61,204.55,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054674235,7.64428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054674438,7.64428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054674631,7.64428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054675541,7.64428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054675736,7.64428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054675938,7.64428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054676442,7.64428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054676639,7.64428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054677442,7.64428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054677836,7.64428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054678343,7.64428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054678541,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054678742,0.03428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054679145,0.03428436,204.56,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054679548,0.03428436,204.56,204.52,122.61016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054679844,0.03428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054681746,0.03428436,204.56,204.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757054682143,0.03428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054682948,0.03428436,204.56,204.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757054683848,0.03428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054684047,0.03428436,204.56,204.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757054685148,0.03428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054685450,0.03428436,204.56,204.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757054685639,0.03428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054686448,0.03428436,204.56,204.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757054687452,0.03428436,204.56,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757054687653,0.03428436,204.56,204.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757054687850,0.03428436,204.56,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054688949,0.03428436,204.56,204.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757054689752,0.03428436,204.56,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054690047,0.03428436,204.56,204.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757054690247,0.03428436,204.56,204.51,4.14688649]
["bitfinex-derivatives","SOLF0:USTF0",1757054690447,0.03428436,204.56,204.53,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054690448,7.93,204.55,204.53,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054691652,7.93,204.55,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054694957,0.03428436,204.56,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054695157,7.96428436,204.56,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054695856,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054696061,7.96428436,204.56,204.53,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757054697061,7.96428436,204.56,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054697659,7.93,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054697859,7.93,204.55,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054698258,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054698559,7.93,204.55,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054698754,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054698965,7.93,204.55,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054699659,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054699856,7.93,204.55,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054700055,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054700259,7.93,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054700451,7.93,204.55,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054700759,7.93,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054701254,7.93,204.55,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054702759,7.93,204.55,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054703160,7.93,204.55,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054703660,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054703852,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054704056,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054704251,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054704656,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054706164,7.96428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054706361,0.03428436,204.56,204.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054715263,0.03428436,204.56,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054715963,7.96428436,204.56,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054716365,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054717063,7.96428436,204.56,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757054718070,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054718366,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054718965,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054720073,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054720672,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054721774,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054722464,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054722669,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054722865,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054723065,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054723267,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054723476,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054723676,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054724275,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054724678,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054724973,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054725370,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054725974,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054726175,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054726377,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054726577,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054726776,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054727078,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054727273,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054727474,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054727674,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054728475,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054728876,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054729675,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054729872,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054730380,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054730578,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054730980,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054732082,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054733381,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054734080,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054734284,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054734979,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054735482,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054735783,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054736182,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054736382,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054736577,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054737681,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054737882,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054738384,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054738583,0.03428436,204.56,204.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054738783,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054739288,0.03428436,204.56,204.51,0.03672638]
["bitfinex-derivatives","SOLF0:USTF0",1757054739486,0.03428436,204.56,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054745394,0.03428436,204.56,204.52,11.74016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054745790,0.03428436,204.56,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054747489,0.03428436,204.56,204.53,11.74016011]
["bitfinex-derivatives","SOLF0:USTF0",1757054747691,0.03428436,204.56,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757054748706,0.03428436,204.56,204.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054750605,13.19294154,204.67,204.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054750793,7.72,204.67,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054751801,7.72,204.67,204.61,0.03740783]
["bitfinex-derivatives","SOLF0:USTF0",1757054753501,7.72,204.65,204.61,7.57740783]
["bitfinex-derivatives","SOLF0:USTF0",1757054753702,1.34538495,204.66,204.61,7.57740783]
["bitfinex-derivatives","SOLF0:USTF0",1757054753904,1.34538495,204.66,204.61,0.03740783]
["bitfinex-derivatives","SOLF0:USTF0",1757054753905,7.72,204.65,204.61,0.03740783]
["bitfinex-derivatives","SOLF0:USTF0",1757054754204,7.72,204.65,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054755303,1.34538495,204.66,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054755494,7.72,204.65,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054756100,1.34538495,204.66,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054756304,7.72,204.72,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054756503,1.34538495,204.67,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054756701,7.72,204.66,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054756901,7.72,204.66,204.62,7.5739339]
["bitfinex-derivatives","SOLF0:USTF0",1757054757104,1.34538495,204.67,204.62,7.5739339]
["bitfinex-derivatives","SOLF0:USTF0",1757054758110,7.72,204.66,204.62,7.5739339]
["bitfinex-derivatives","SOLF0:USTF0",1757054758402,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054758599,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054759297,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054759498,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054759695,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054760308,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054760702,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054761407,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054761605,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054761801,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054762107,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054762302,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054762507,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054762801,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054763304,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054764104,7.72,204.66,204.62,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1757054764407,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054766408,7.72,204.66,204.62,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1757054766910,1.34538495,204.67,204.62,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1757054767104,1.34538495,204.67,204.62,7.5739339]
["bitfinex-derivatives","SOLF0:USTF0",1757054767304,7.72,204.66,204.62,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1757054767601,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054767805,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054768208,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054768408,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054769505,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054770200,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054770403,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054770610,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054770811,1.34538495,204.67,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054771208,7.72,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054771912,9.06538495,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054774913,9.06538495,204.66,204.62,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1757054775110,9.06538495,204.66,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054775709,1.34538495,204.66,204.62,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1757054775918,7.72,204.63,204.62,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1757054789621,7.72,204.63,204.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054789823,9.22538495,204.59,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054790924,7.88,204.58,204.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054791326,7.88,204.58,204.54,0.03725268]
["bitfinex-derivatives","SOLF0:USTF0",1757054791525,9.22538495,204.59,204.54,0.03725268]
["bitfinex-derivatives","SOLF0:USTF0",1757054791827,1.34538495,204.61,204.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054792528,7.88,204.6,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054792729,1.34538495,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054792926,1.34538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054793324,9.22538495,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054793831,9.22538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054794020,9.22538495,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054794724,9.22538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054795229,9.22538495,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054795530,9.22538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054795926,9.22538495,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054796530,9.22538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054796723,9.22538495,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054797424,9.22538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054797630,9.22538495,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054798022,9.22538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054798632,7.88,204.6,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054799122,9.22538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054799721,9.22538495,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054799921,9.22538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054800327,1.34538495,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054800526,9.22538495,204.63,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054812338,7.88,204.63,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757054812538,1.34538495,204.62,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054812740,8.94538495,204.62,204.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757054813237,1.34538495,204.62,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054813441,7.6,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054814339,7.6,204.61,204.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757054814537,7.6,204.61,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054815443,7.6,204.61,204.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757054815639,2.10292311,204.66,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054815942,7.6,204.65,204.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757054829457,7.6,204.65,204.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757054831954,7.6,204.65,204.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757054863585,7.6,204.65,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054866793,7.6,204.65,204.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757054871589,16.7,204.71,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054871590,7.61,204.63,204.56,0.03139187]
["bitfinex-derivatives","SOLF0:USTF0",1757054871993,7.61,204.63,204.54,61.16938159]
["bitfinex-derivatives","SOLF0:USTF0",1757054872293,7.61,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054877595,1.34611964,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054877798,7.61,204.6,204.57,8.16196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054881202,7.61,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054881396,7.61,204.66,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054881698,8.95611964,204.64,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054882105,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054884608,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054885503,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054885708,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054885911,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054886298,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054886708,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054886916,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054887206,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054887404,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054888312,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054889009,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054889813,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054890203,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054890513,0.03270642,204.63,204.57,118.29196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054891014,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054891207,0.03270642,204.63,204.57,118.29196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054891408,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054891614,0.03270642,204.63,204.57,118.29196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054891815,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054892110,7.64270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054892313,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054893513,7.64270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054893716,7.64270642,204.63,204.57,77.15196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054894312,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054895219,0.03270642,204.63,204.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054895617,0.03270642,204.63,204.58,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1757054895818,0.03270642,204.63,204.57,1.37808751]
["bitfinex-derivatives","SOLF0:USTF0",1757054896018,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054896213,0.03270642,204.63,204.57,119.63808751]
["bitfinex-derivatives","SOLF0:USTF0",1757054896421,0.03270642,204.63,204.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054896720,0.03270642,204.63,204.58,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1757054896915,0.03270642,204.63,204.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757054898021,0.03270642,204.63,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054898221,0.03270642,204.63,204.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054898416,0.03270642,204.63,204.58,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757054898621,0.03270642,204.63,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054898822,0.03270642,204.63,204.58,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757054900122,0.03270642,204.63,204.58,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757054900324,0.03270642,204.63,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054900524,0.03270642,204.63,204.58,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757054901731,0.03270642,204.63,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054901923,0.03270642,204.63,204.57,1.37808751]
["bitfinex-derivatives","SOLF0:USTF0",1757054902126,0.03270642,204.63,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054903727,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054904524,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054905027,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054905626,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054906032,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054906628,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054906828,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054907029,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054907228,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054907633,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054907833,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054908433,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054909033,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054909434,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054909634,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054910034,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054910533,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054911128,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054911437,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054911626,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054911827,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054912030,0.03270642,204.63,204.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054919640,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054920340,0.03270642,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054921135,0.03270642,204.63,204.59,1.34611964]
["bitfinex-derivatives","SOLF0:USTF0",1757054921942,7.75,204.62,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054922135,7.75,204.62,204.57,125.81196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054922337,7.75,204.62,204.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054922731,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054923341,7.78270642,204.63,204.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054923642,7.75,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054923846,7.75,204.62,204.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054924044,7.75,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054924343,7.75,204.62,204.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054924638,7.75,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054925034,0.03270642,204.63,204.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054925240,7.78270642,204.63,204.57,7.57196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054932348,0.03270642,204.63,204.57,7.57196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054945052,0.03270642,204.63,204.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054947552,7.59270642,204.63,204.57,4.15085782]
["bitfinex-derivatives","SOLF0:USTF0",1757054947753,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054948054,7.56,204.62,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054948456,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054948656,7.56,204.62,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054948859,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054949056,7.56,204.62,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054949651,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054949852,7.56,204.62,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054950059,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054950356,7.56,204.62,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054950948,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054951553,7.56,204.62,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054952559,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054952756,7.56,204.62,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054952954,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054953161,7.56,204.62,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054953459,7.56,204.62,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054953958,0.03270642,204.63,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054954154,0.03270642,204.63,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054954550,7.59270642,204.63,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054954751,7.59270642,204.63,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054954951,7.59270642,204.63,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054955361,7.59270642,204.63,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054955961,7.59270642,204.63,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054956461,7.59270642,204.63,204.58,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757054957261,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054957662,7.59270642,204.63,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757054957864,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054958561,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054958762,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054958965,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054959265,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054959656,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054959853,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054960353,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054960761,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054961466,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054961676,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054962358,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054962555,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054963362,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054963564,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054963960,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054964263,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054965066,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054965370,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054966370,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054966573,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054966967,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054967265,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054967465,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054968270,7.59270642,204.63,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054969166,7.59270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054969371,0.03270642,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054969579,7.56,204.62,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054969874,7.56,204.62,204.58,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054970367,7.56,204.62,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054970566,7.56,204.62,204.58,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1757054970769,7.56,204.62,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054971963,7.56,204.62,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054972472,7.56,204.62,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054972772,7.56,204.62,204.58,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757054973270,7.56,204.62,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757054973667,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054973864,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054974070,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054974566,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054974969,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054978173,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054978372,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054978774,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054979467,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054979975,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054980175,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054980471,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054981273,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054981473,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054982069,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054982266,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054983676,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054983969,7.56,204.62,204.57,7.71196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054984170,0.03270642,204.63,204.57,7.71196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054984474,7.56,204.62,204.57,7.71196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054984674,7.56,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054986071,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054986576,7.56,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054986874,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054987072,7.56,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054987471,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054987976,7.46,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054988171,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054988571,7.46,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054989079,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054989379,7.46,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054989575,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054991575,7.46,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054991778,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054992376,7.46,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054992576,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054992776,7.46,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054992977,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054993179,7.46,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054993476,2.10239393,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054993676,7.46,204.6,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054993976,7.46,204.62,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054999482,1.34632989,204.59,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757054999682,7.46,204.58,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055001379,0.03270642,204.63,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055001580,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055002679,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055002878,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055003484,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055003782,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055004373,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055005586,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055005786,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055006086,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055006284,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055007194,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055008190,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055008696,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055009092,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055009293,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055009799,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055010792,1.34632989,204.61,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055011496,7.46,204.6,204.57,8.07196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055013699,7.46,204.6,204.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055014100,1.34632989,204.61,204.57,0.03196787]
["bitfinex-derivatives","SOLF0:USTF0",1757055014297,0.03270642,204.63,204.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055031924,0.03270642,204.63,204.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055040130,0.03270642,204.63,204.59,1.34632989]
["bitfinex-derivatives","SOLF0:USTF0",1757055040428,0.03270642,204.63,204.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055040730,0.03270642,204.63,204.58,8.78632989]
["bitfinex-derivatives","SOLF0:USTF0",1757055059252,0.03270642,204.63,204.58,5.45879184]
["bitfinex-derivatives","SOLF0:USTF0",1757055059550,0.03270642,204.63,204.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055061249,0.03270642,204.63,204.59,11.62246195]
["bitfinex-derivatives","SOLF0:USTF0",1757055061553,0.03270642,204.63,204.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055061854,7.47,204.71,204.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055062653,12.94294154,204.75,204.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055062947,7.47,204.75,204.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055063144,7.47,204.75,204.68,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1757055063346,7.47,204.75,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055063944,7.47,204.75,204.68,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1757055064257,12.94294154,204.75,204.68,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1757055065749,7.47,204.73,204.68,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1757055067455,12.94294154,204.73,204.68,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1757055067955,15.04479011,204.73,204.68,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1757055068156,7.47,204.7,204.68,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1757055069650,10.05184857,204.7,204.68,0.03467176]
["bitfinex-derivatives","SOLF0:USTF0",1757055070454,7.47,204.68,204.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055070659,2.10184857,204.67,204.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055070961,7.47,204.66,204.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757055071763,2.10184857,204.67,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055071957,7.47,204.66,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055072161,7.47,204.68,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055079366,7.47,204.68,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055082468,7.47,204.68,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055083471,7.47,204.68,204.61,7.97750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055090580,7.47,204.68,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055091878,5.47294154,204.7,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055091879,7.86,204.65,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055092067,13.33294154,204.65,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055092272,5.47294154,204.64,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055092470,7.86,204.63,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055092670,9.96184857,204.63,204.61,0.03750096]
["bitfinex-derivatives","SOLF0:USTF0",1757055094272,9.96184857,204.63,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055094471,7.86,204.59,204.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055095575,0.03173098,204.56,204.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055105090,0.03173098,204.56,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055105802,0.03173098,204.56,204.51,12.3398]
["bitfinex-derivatives","SOLF0:USTF0",1757055105987,0.03173098,204.56,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055114190,0.03173098,204.56,204.52,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1757055114396,0.03173098,204.56,204.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055114897,0.03173098,204.56,204.53,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1757055115096,0.03173098,204.56,204.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055116999,0.03173098,204.56,204.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055118595,0.03173098,204.56,204.53,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1757055118802,0.03173098,204.56,204.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055119393,0.03173098,204.56,204.53,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757055119602,0.03173098,204.56,204.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055119906,0.03173098,204.56,204.53,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757055120202,0.03173098,204.56,204.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055121414,0.03173098,204.56,204.55,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1757055121611,0.03173098,204.56,204.55,129.04559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055121806,0.03173098,204.56,204.55,129.02559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055122905,0.03173098,204.56,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055123109,0.03173098,204.56,204.55,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757055123906,0.03173098,204.56,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055124109,0.03173098,204.56,204.55,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757055126511,0.03173098,204.56,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055126711,0.03173098,204.56,204.55,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757055127206,0.03173098,204.56,204.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055127410,8.08,204.55,204.53,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757055127611,8.08,204.55,204.53,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757055129912,0.03173098,204.56,204.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055132111,0.03173098,204.56,204.53,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757055132614,0.03173098,204.56,204.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055133014,8.11173098,204.56,204.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055133512,8.08,204.55,204.53,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1757055133714,0.03173098,204.56,204.53,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1757055133913,1.34559627,204.55,204.49,4.09883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055134110,1.34559627,204.53,204.5,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1757055134315,8.08,204.52,204.5,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1757055134512,1.34559627,204.53,204.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055134811,9.42559627,204.53,204.47,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055135212,0.03126132,204.52,204.47,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055135419,8.08,204.51,204.47,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1757055136315,0.03126132,204.52,204.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055136711,0.03126132,204.52,204.47,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055136917,0.03126132,204.52,204.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055137113,0.03126132,204.52,204.47,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055137721,0.03126132,204.52,204.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055137915,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055138120,0.03126132,204.52,204.47,85.28559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055138319,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055138720,0.03126132,204.52,204.47,85.28559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055139015,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055139219,0.03126132,204.52,204.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055139422,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055139614,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055139822,0.03126132,204.52,204.48,8.95559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055142320,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055142920,0.03126132,204.52,204.47,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055143225,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055143426,0.03126132,204.52,204.47,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055143614,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055143819,0.03126132,204.52,204.47,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055144021,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055146226,0.03126132,204.52,204.47,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757055146720,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055146925,0.03126132,204.52,204.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757055147128,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055147424,0.03126132,204.52,204.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757055147624,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055147825,0.03126132,204.52,204.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757055148126,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055148329,0.03126132,204.52,204.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757055148824,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055149228,0.03126132,204.52,204.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757055149428,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055150027,0.03126132,204.52,204.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757055150530,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055151027,0.03126132,204.52,204.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757055151427,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055151628,0.03126132,204.52,204.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757055151926,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055152631,0.03126132,204.52,204.49,8.95559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055154335,0.03126132,204.52,204.47,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055154527,7.66126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055154929,7.66126132,204.52,204.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1757055155132,7.66126132,204.52,204.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055155527,7.66126132,204.52,204.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1757055155734,7.66126132,204.52,204.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055155939,0.03126132,204.52,204.47,8.95559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055157235,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055157934,0.03126132,204.52,204.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055158435,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055158831,0.03126132,204.52,204.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055159027,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055159240,0.03126132,204.52,204.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055161036,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055161636,0.03126132,204.52,204.47,44.02559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055162236,0.03126132,204.52,204.48,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1757055162438,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055162646,0.03126132,204.52,204.48,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1757055162838,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055163036,0.03126132,204.52,204.48,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1757055163234,0.03126132,204.52,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055163429,0.03126132,204.52,204.48,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1757055163629,7.63,204.51,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055164441,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055164738,0.03126132,204.52,204.47,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757055164938,0.03126132,204.52,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055165739,0.03126132,204.52,204.47,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757055166146,0.03126132,204.52,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055166439,0.03126132,204.52,204.46,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1757055166641,0.03126132,204.52,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055167442,0.03126132,204.52,204.46,96.02883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055168746,0.03126132,204.52,204.46,88.41883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055170244,0.03126132,204.52,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055170447,0.03126132,204.52,204.46,88.41883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055170644,0.03126132,204.52,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055171342,0.03126132,204.52,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055171745,0.03126132,204.52,204.47,4.09883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055171946,0.03126132,204.52,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055172447,0.03126132,204.52,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055173351,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055173747,0.03126132,204.52,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055173943,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055174449,0.03126132,204.52,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055174949,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055175152,0.03126132,204.52,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055175347,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055175548,0.03126132,204.52,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055175855,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055176647,0.03126132,204.52,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055177045,0.03126132,204.52,204.49,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055177240,0.03126132,204.52,204.51,1.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055177546,0.03126132,204.52,204.51,9.17559627]
["bitfinex-derivatives","SOLF0:USTF0",1757055177743,0.03126132,204.52,204.5,4.09883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055177744,7.88,204.51,204.5,4.09883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055177947,7.88,204.51,204.45,8.21580393]
["bitfinex-derivatives","SOLF0:USTF0",1757055177948,8.36,204.51,204.45,4.09883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055178252,7.88,204.49,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055178451,11.772892,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055178649,3.892892,204.47,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055178850,3.892892,204.46,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055179246,1.34559627,204.5,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055179445,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055179751,7.9138634,204.48,204.43,128.11883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055179952,7.9138634,204.48,204.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055180149,0.0338634,204.48,204.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055180348,0.0338634,204.48,204.43,4.09883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055180547,0.0338634,204.48,204.44,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055180747,0.0338634,204.48,204.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055180950,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055181254,0.0338634,204.48,204.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055181452,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055182155,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055182354,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055182860,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055183052,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055183445,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055183951,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055184256,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055185156,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055185850,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055186556,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055187155,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055187749,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055187959,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055188156,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055188554,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055189153,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055189757,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055189953,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055190654,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055191060,0.0338634,204.48,204.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055191261,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055191461,0.0338634,204.48,204.43,4.09883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055191661,0.0338634,204.48,204.44,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757055192666,0.0338634,204.48,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055197661,0.0338634,204.48,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055197869,7.88,204.58,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757055198260,7.88,204.58,204.47,11.92883412]
["bitfinex-derivatives","SOLF0:USTF0",1757055198456,7.88,204.58,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757055198661,7.88,204.58,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757055199160,7.88,204.58,204.52,0.03083909]
["bitfinex-derivatives","SOLF0:USTF0",1757055203072,7.88,204.58,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757055203272,7.88,204.58,204.52,0.03083909]
["bitfinex-derivatives","SOLF0:USTF0",1757055203469,7.88,204.58,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757055203771,7.88,204.58,204.52,0.03083909]
["bitfinex-derivatives","SOLF0:USTF0",1757055204174,7.88,204.58,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757055204470,7.88,204.58,204.52,0.03083909]
["bitfinex-derivatives","SOLF0:USTF0",1757055204871,7.88,204.58,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757055205063,7.88,204.58,204.52,0.03083909]
["bitfinex-derivatives","SOLF0:USTF0",1757055205770,7.78,204.65,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757055206365,7.78,204.65,204.57,0.03525161]
["bitfinex-derivatives","SOLF0:USTF0",1757055209170,7.78,204.65,204.57,7.66525161]
["bitfinex-derivatives","SOLF0:USTF0",1757055219873,7.78,204.65,204.57,0.03525161]
["bitfinex-derivatives","SOLF0:USTF0",1757055221476,7.78,204.63,204.57,0.03525161]
["bitfinex-derivatives","SOLF0:USTF0",1757055222489,7.78,204.6,204.57,0.03525161]
["bitfinex-derivatives","SOLF0:USTF0",1757055222780,7.78,204.6,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757055223281,7.78,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055227181,2.10517189,204.61,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055227381,7.78,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055228985,8.05,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055242593,2.10517189,204.61,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055243295,8.05,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055243683,2.10517189,204.61,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055243994,8.05,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055245493,8.05,204.58,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055245694,1.34632452,204.59,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055245992,8.05,204.58,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055247186,1.34632452,204.59,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055247388,8.05,204.58,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055247789,1.34632452,204.59,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055249395,8.05,204.58,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055249592,1.34632452,204.59,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055250493,8.05,204.58,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055250694,1.34632452,204.59,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055251689,1.34632452,204.61,204.56,7.90365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055251892,5.47294154,204.63,204.56,7.90365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055251893,8.05,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055252088,8.05,204.6,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757055252395,1.34632452,204.63,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757055252996,8.05,204.62,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757055253201,1.34632452,204.63,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757055253391,8.05,204.64,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757055253596,8.05,204.61,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055253896,1.34632452,204.62,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055254201,8.05,204.61,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757055254396,1.34632452,204.62,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757055255295,8.05,204.61,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055255497,8.05,204.61,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757055255702,1.34632452,204.62,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055255910,8.05,204.61,204.56,7.90365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055256492,1.34632452,204.62,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055256799,8.05,204.61,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055256999,8.05,204.57,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055258000,7.46,204.59,204.56,8.04365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055260202,1.34632452,204.6,204.56,8.04365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055260699,1.34632452,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055260700,7.46,204.59,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055261292,1.34632452,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055261499,7.46,204.59,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055261696,1.34632452,204.6,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055261892,7.46,204.59,204.56,0.03365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055262099,7.46,204.59,204.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055262303,1.34632452,204.62,204.56,8.04365905]
["bitfinex-derivatives","SOLF0:USTF0",1757055264898,7.46,204.63,204.56,9.38998357]
["bitfinex-derivatives","SOLF0:USTF0",1757055269705,8.80632452,204.66,204.56,9.38998357]
["bitfinex-derivatives","SOLF0:USTF0",1757055270000,8.80632452,204.66,204.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055270605,7.46,204.67,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055271206,7.46,204.67,204.58,1.34632452]
["bitfinex-derivatives","SOLF0:USTF0",1757055271207,8.80632452,204.68,204.62,8.04497253]
["bitfinex-derivatives","SOLF0:USTF0",1757055279508,7.46,204.68,204.62,8.04497253]
["bitfinex-derivatives","SOLF0:USTF0",1757055279709,8.80632452,204.68,204.62,8.04497253]
["bitfinex-derivatives","SOLF0:USTF0",1757055282214,7.46,204.68,204.62,8.04497253]
["bitfinex-derivatives","SOLF0:USTF0",1757055287117,8.80632452,204.68,204.62,8.04497253]
["bitfinex-derivatives","SOLF0:USTF0",1757055301739,7.46,204.68,204.62,8.04497253]
["bitfinex-derivatives","SOLF0:USTF0",1757055303533,1.34632452,204.71,204.63,1.34632452]
["bitfinex-derivatives","SOLF0:USTF0",1757055303737,1.34632452,204.71,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055304137,1.34632452,204.71,204.65,0.03722076]
["bitfinex-derivatives","SOLF0:USTF0",1757055304341,7.7,204.7,204.65,0.03722076]
["bitfinex-derivatives","SOLF0:USTF0",1757055304542,1.34632452,204.71,204.65,0.03722076]
["bitfinex-derivatives","SOLF0:USTF0",1757055304742,7.7,204.7,204.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055304937,1.34632452,204.71,204.65,0.03722076]
["bitfinex-derivatives","SOLF0:USTF0",1757055305247,9.04632452,204.71,204.65,7.79722076]
["bitfinex-derivatives","SOLF0:USTF0",1757055305442,7.7,204.71,204.65,7.79722076]
["bitfinex-derivatives","SOLF0:USTF0",1757055309946,7.7,204.75,204.65,7.79722076]
["bitfinex-derivatives","SOLF0:USTF0",1757055323558,7.7,204.75,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055324653,13.00294154,204.8,204.68,2.10086367]
["bitfinex-derivatives","SOLF0:USTF0",1757055324854,7.53,204.8,204.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055325257,7.53,204.8,204.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055326854,7.53,204.8,204.72,0.03608092]
["bitfinex-derivatives","SOLF0:USTF0",1757055331066,7.53,204.8,204.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055332156,7.57380521,204.86,204.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055332360,7.53,204.85,204.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055332654,7.53,204.85,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055339980,7.53,204.85,204.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055345574,9.63086367,204.85,204.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055347978,7.53,204.85,204.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757055351375,7.53,204.85,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055351578,7.53,204.85,204.77,8.16766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055353886,2.10086367,204.83,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055354188,7.5,204.82,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055355989,2.10086367,204.83,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055357087,7.5,204.82,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055357285,7.5,204.82,204.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757055357688,7.5,204.82,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055358387,2.10086367,204.86,204.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757055358588,7.5,204.85,204.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757055360195,7.5,204.85,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055361192,12.97294154,204.85,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055361392,9.60086367,204.83,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055365392,15.07380521,204.83,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055365589,7.5,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055366395,1.34360558,204.8,204.77,8.16766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055366590,8.84360558,204.8,204.77,8.16766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055366992,7.5,204.79,204.77,8.16766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055369497,8.84360558,204.8,204.77,8.16766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055370099,8.84360558,204.8,204.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757055372199,7.5,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055372395,7.5,204.79,204.77,8.16766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055374101,8.84360558,204.8,204.77,8.16766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055376005,7.5,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055376302,8.84360558,204.8,204.77,8.16766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055378104,8.84360558,204.8,204.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055378999,1.34360558,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055379201,7.8,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055382511,1.34360558,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055382913,7.8,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055383304,1.34360558,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055383911,7.8,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055384213,1.34360558,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055384710,7.8,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055384910,7.8,204.79,204.77,7.64766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055395317,5.47294154,204.82,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055395518,7.8,204.8,204.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055397520,1.34360558,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055397822,7.8,204.8,204.77,7.64766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055399121,1.34360558,204.81,204.77,7.64766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055399520,5.47294154,204.82,204.77,7.64766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055399725,1.34360558,204.8,204.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055400626,9.14360558,204.8,204.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055408236,1.34360558,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055408627,1.34360558,204.8,204.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757055408937,8.80360558,204.8,204.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757055412937,5.47294154,204.82,204.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757055413130,1.34360558,204.82,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055413335,14.27654712,204.82,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055413539,8.80360558,204.82,204.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757055413836,1.34360558,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055415137,7.46,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055415526,1.34360558,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055416037,1.34360558,204.78,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055416237,8.80360558,204.78,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055416439,7.46,204.78,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055416635,8.80360558,204.78,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055419640,7.46,204.78,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055419838,8.80360558,204.78,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055427545,7.46,204.78,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055442362,8.03,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055442662,8.03,204.79,204.77,8.04766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055443458,8.03,204.8,204.77,8.04766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055443659,2.09968503,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055444154,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055444376,2.09968503,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055444868,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055445264,2.09968503,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055445567,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055445960,2.09968503,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055446160,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055446565,2.09968503,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055447067,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055447466,2.09968503,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055448165,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055448562,2.09968503,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055448768,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055449166,7.57262657,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055449469,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055452367,7.57262657,204.81,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055452572,8.03,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055453464,13.50294154,204.8,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055453868,5.47294154,204.79,204.77,0.03766957]
["bitfinex-derivatives","SOLF0:USTF0",1757055454069,8.03,204.78,204.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055454266,10.12968503,204.78,204.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055455366,15.60262657,204.78,204.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055455569,8.03,204.74,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055455772,7.4281945,204.73,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055455971,7.4281945,204.72,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055456171,7.4281424,204.71,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055456374,7.4281424,204.7,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055456574,7.4281424,204.69,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055456772,0.03256634,204.72,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055458884,7.42374414,204.71,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055459081,7.42374414,204.7,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055459283,3.7406503,204.69,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055459486,3.7406503,204.68,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055462189,3.7406503,204.68,204.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1757055462385,0.03256634,204.72,204.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1757055462684,3.73927671,204.71,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055462986,3.73927671,204.7,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055463183,3.73927671,204.69,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055463380,0.03256634,204.72,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055463685,3.73916983,204.71,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055463883,3.73916983,204.7,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055464084,3.73916983,204.69,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055464386,3.73916983,204.68,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055465085,3.73916983,204.71,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055465286,3.73916983,204.7,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055465484,3.73916983,204.69,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055465684,3.73916983,204.68,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055467086,0.03256634,204.72,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055467389,3.7386863,204.71,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055467680,3.7386863,204.7,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055467984,3.7386863,204.69,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055468177,0.03256634,204.72,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055468380,3.7386011,204.71,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055468582,3.7386011,204.7,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055468780,3.7386011,204.69,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055468980,0.03256634,204.72,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055469186,3.7386011,204.71,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055469400,3.7386011,204.7,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055469583,3.7386011,204.69,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757055469783,7.86,204.71,204.66,74.53]
["bitfinex-derivatives","SOLF0:USTF0",1757055470088,11.59873682,204.7,204.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1757055470283,3.73873682,204.69,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055470485,0.03256634,204.72,204.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1757055470684,3.738701,204.71,204.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1757055470880,3.738701,204.7,204.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1757055471079,3.738701,204.69,204.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1757055471384,3.738701,204.68,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055471578,3.738701,204.68,204.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1757055471579,3.738701,204.68,204.63,8.50145169]
["bitfinex-derivatives","SOLF0:USTF0",1757055471784,0.03256634,204.72,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055471979,7.86,204.7,204.64,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055472186,3.73885636,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055472382,3.73885636,204.68,204.64,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055472578,3.73885636,204.67,204.64,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055472889,7.86,204.7,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055473082,11.59812031,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055473291,3.73812031,204.68,204.64,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055473488,3.73812031,204.67,204.64,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055473788,7.86,204.69,204.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055473988,3.73775821,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055474187,3.73775821,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055474393,7.89439567,204.69,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055474687,3.73743601,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055474889,3.73743601,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055475083,7.89439567,204.69,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055475389,3.73743601,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055475690,3.73743601,204.67,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055475988,7.89439567,204.69,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055476185,3.73722688,204.68,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055476390,3.73722688,204.67,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055476585,7.89439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055476790,3.73706129,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055476986,3.73706129,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055477188,7.89439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055477385,3.73706129,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055477701,3.73706129,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055477890,0.03439567,204.69,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055478087,3.73693726,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055478291,3.73693726,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055478491,0.03439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055478786,3.73678848,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055478992,3.73678848,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055479187,0.03439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055479492,3.73667053,204.68,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055479692,3.73667053,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055479991,0.03439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055480188,3.74953132,204.68,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055480388,3.74953132,204.67,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055480583,0.03439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055480801,3.74954423,204.68,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055480988,3.74954423,204.67,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055481190,0.03439567,204.69,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055481391,3.74955886,204.68,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055481593,3.74955886,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055481893,0.03439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055482087,3.74947425,204.68,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055482294,3.74947425,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055482486,0.03439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055482692,3.749307,204.68,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055482994,3.749307,204.67,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055483184,0.03439567,204.69,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055483390,3.74916021,204.68,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055483592,3.74916021,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055483786,7.89439567,204.69,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055484093,3.74916021,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055484292,3.74916021,204.67,204.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757055484496,7.89439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055484687,3.74903309,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055484884,3.74903309,204.67,204.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055485093,7.89439567,204.69,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055485389,3.74900948,204.68,204.63,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757055485593,3.74900948,204.67,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055485795,7.89439567,204.69,204.63,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757055486001,3.74892501,204.68,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055486293,3.74892501,204.67,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055486493,0.03439567,204.69,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055486695,3.74883547,204.68,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055486890,0.03439567,204.69,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055487095,0.03439567,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055487495,0.03439567,204.69,204.65,8.91432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055487795,3.74876829,204.68,204.65,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055487995,0.03439567,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055488189,0.03439567,204.69,204.65,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055489694,0.03439567,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055490099,0.03439567,204.69,204.65,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055490595,0.03439567,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055491497,0.03439567,204.69,204.65,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055492294,0.03439567,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055492693,0.03439567,204.69,204.65,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055492894,0.03439567,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055493094,0.03439567,204.69,204.65,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055493398,0.03439567,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055494293,0.03439567,204.69,204.65,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055494602,0.03439567,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055494795,0.03439567,204.69,204.65,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055495194,0.03439567,204.69,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055495497,0.03439567,204.69,204.64,8.49820323]
["bitfinex-derivatives","SOLF0:USTF0",1757055495698,0.03439567,204.69,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055496199,0.03439567,204.69,204.66,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055496398,0.03439567,204.69,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055496893,0.03439567,204.69,204.66,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055497696,0.03439567,204.69,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757055498090,0.03439567,204.69,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757055498311,0.03439567,204.69,204.66,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055498494,0.03439567,204.69,204.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757055498696,0.03439567,204.69,204.68,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055498900,0.03439567,204.69,204.68,9.25432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055509407,0.03439567,204.69,204.68,13.35552844]
["bitfinex-derivatives","SOLF0:USTF0",1757055510209,0.03439567,204.69,204.68,9.25432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055517025,8.06,204.75,204.68,9.25432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055517026,8.06,204.75,204.69,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757055517220,8.06,204.78,204.71,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055518220,8.06,204.78,204.72,0.03507964]
["bitfinex-derivatives","SOLF0:USTF0",1757055519721,6.81726675,204.83,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757055519923,8.06,204.82,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757055520624,8.06,204.82,204.76,0.0318969]
["bitfinex-derivatives","SOLF0:USTF0",1757055525531,8.06,204.82,204.76,7.9418969]
["bitfinex-derivatives","SOLF0:USTF0",1757055530136,8.06,204.82,204.76,9.28622211]
["bitfinex-derivatives","SOLF0:USTF0",1757055546247,7.43,204.84,204.76,9.28622211]
["bitfinex-derivatives","SOLF0:USTF0",1757055546450,7.43,204.87,204.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757055546646,7.43,204.87,204.82,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055546846,7.43,204.89,204.82,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055547046,7.43,204.89,204.82,1.37771658]
["bitfinex-derivatives","SOLF0:USTF0",1757055548450,7.43,204.89,204.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757055549052,7.43,204.91,204.84,1.34432521]
["bitfinex-derivatives","SOLF0:USTF0",1757055549648,7.43,204.91,204.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757055573566,7.43,204.91,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055574365,7.43,204.91,204.84,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1757055574566,7.43,204.91,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055576663,7.43,204.91,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055577267,7.43,204.91,204.86,0.03625304]
["bitfinex-derivatives","SOLF0:USTF0",1757055577768,7.43,204.91,204.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055578184,7.66,204.96,204.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055596670,7.52,204.98,204.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757055597170,7.52,204.98,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055597372,7.52,204.98,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757055599279,7.52,204.98,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055600575,7.52,204.98,204.91,7.93093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055609484,8.86147148,204.98,204.91,7.93093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055612486,7.52,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055612782,7.52,204.95,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757055612985,7.52,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055613387,1.34147148,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055613984,7.52,204.93,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055616683,1.34147148,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055616888,7.52,204.93,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055618888,1.34147148,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055619093,8.13,204.93,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055619889,1.34147148,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055620191,8.13,204.93,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055620686,8.13,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055620991,1.34147148,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055621180,8.13,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055621382,1.34147148,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055621793,8.13,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055623488,1.34147148,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055623694,8.13,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055623891,1.34147148,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055624196,8.13,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055624897,1.34147148,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055625096,8.13,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055625497,1.34147148,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055625692,8.13,204.94,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055626806,1.34147148,204.95,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055627007,1.34147148,204.93,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055627220,8.13,204.92,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055635415,9.47147148,204.92,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055636512,8.13,204.92,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055638815,9.47147148,204.92,204.91,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1757055639915,9.47147148,204.92,204.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055640113,1.34147148,204.89,204.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055640417,8.13,204.88,204.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055640619,1.34147148,204.89,204.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055640807,8.13,204.88,204.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055641011,1.34147148,204.89,204.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055641213,0.03410234,204.88,204.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055642113,0.03410234,204.88,204.79,12.20147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055642417,8.13,204.87,204.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055643217,8.13,204.87,204.81,1.34147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055644016,8.13,204.87,204.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055644419,8.13,204.87,204.81,1.34147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055644619,8.13,204.87,204.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055645018,8.13,204.87,204.81,1.34147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055645210,0.03410234,204.88,204.81,1.34147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055645411,8.13,204.87,204.81,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055647621,1.34147148,204.85,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055647824,8.13,204.84,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055648224,0.03341299,204.83,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757055649620,0.03341299,204.83,204.78,1.34147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055649821,0.03341299,204.83,204.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055650015,0.03341299,204.83,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055652329,0.03341299,204.83,204.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055653015,0.03341299,204.83,204.82,9.74147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055653219,8.13,204.93,204.82,9.74147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055653422,8.13,204.93,204.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055654020,1.34147148,204.92,204.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055654227,8.13,204.91,204.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055656626,8.13,204.91,204.85,0.03220216]
["bitfinex-derivatives","SOLF0:USTF0",1757055659532,8.13,204.92,204.85,7.95220216]
["bitfinex-derivatives","SOLF0:USTF0",1757055659721,9.47147148,204.92,204.85,7.95220216]
["bitfinex-derivatives","SOLF0:USTF0",1757055660340,1.34147148,204.9,204.85,0.03220216]
["bitfinex-derivatives","SOLF0:USTF0",1757055660632,8.13,204.89,204.85,0.03220216]
["bitfinex-derivatives","SOLF0:USTF0",1757055661529,1.34147148,204.9,204.85,0.03220216]
["bitfinex-derivatives","SOLF0:USTF0",1757055661830,8.13,204.89,204.85,0.03220216]
["bitfinex-derivatives","SOLF0:USTF0",1757055662030,1.34147148,204.91,204.85,7.95220216]
["bitfinex-derivatives","SOLF0:USTF0",1757055662331,8.13,204.92,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055662527,13.60294154,204.96,204.88,1.34147148]
["bitfinex-derivatives","SOLF0:USTF0",1757055662724,13.60294154,204.96,204.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055662725,8.13,204.96,204.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055663126,8.13,204.96,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055664121,1.34147148,204.98,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055664122,8.13,204.94,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055665026,8.16753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055665227,8.16753248,204.95,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055665427,8.13,204.94,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055666723,8.13,204.94,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055667128,8.13,204.94,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055667328,8.16753248,204.95,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055667548,8.13,204.94,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055668027,8.13,204.94,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055668436,8.13,204.94,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055668630,8.13,204.94,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055668831,8.13,204.94,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055671030,8.16753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055671230,8.16753248,204.95,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055671426,8.16753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055671733,8.13,204.94,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055672136,8.13,204.94,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055672333,0.03753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055672535,0.03753248,204.95,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055672933,0.03753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055673636,0.03753248,204.95,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055673935,0.03753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055675035,0.03753248,204.95,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055675237,8.16753248,204.95,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055675428,8.13,204.94,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055675833,0.03753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055676134,8.13,204.94,204.9,7.95327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055676731,0.03753248,204.95,204.9,7.95327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055677042,8.13,204.94,204.9,7.95327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055677430,0.03753248,204.95,204.9,7.95327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055677627,8.13,204.94,204.9,7.95327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055677829,0.03753248,204.95,204.9,7.95327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055678032,8.01,204.94,204.9,7.95327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055678235,0.03753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055678438,0.03753248,204.95,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055678841,0.03753248,204.95,204.9,0.03327987]
["bitfinex-derivatives","SOLF0:USTF0",1757055679032,0.03753248,204.95,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055680442,8.01,205.03,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055680632,8.01,205.03,204.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055680836,8.01,205.07,204.95,9.84586929]
["bitfinex-derivatives","SOLF0:USTF0",1757055681036,8.01,205.07,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055681733,8.01,205.07,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055684537,8.01,205.07,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055689050,8.01,205.04,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055689756,8.04451698,205.04,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055690345,0.03451698,205.04,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055690751,0.03451698,205.04,204.99,7.78273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055691055,8.01,205.03,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055691953,0.03451698,205.04,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055692750,0.03451698,205.04,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055693351,0.03451698,205.04,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055693951,0.03451698,205.04,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055694453,0.03451698,205.04,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055694652,0.03451698,205.04,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055696157,0.03451698,205.04,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055696350,0.03451698,205.04,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055698561,8.01,205.03,204.99,7.78273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055698757,8.01,205.03,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055698953,0.03451698,205.04,204.99,0.03273654]
["bitfinex-derivatives","SOLF0:USTF0",1757055699456,0.03451698,205.04,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055700250,0.03451698,205.04,205.0,9.84586929]
["bitfinex-derivatives","SOLF0:USTF0",1757055700454,0.03451698,205.04,205.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055701262,8.01,205.14,205.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055701463,8.01,205.14,205.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055702559,8.01,205.14,205.07,0.03700935]
["bitfinex-derivatives","SOLF0:USTF0",1757055704062,8.01,205.14,205.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055706973,8.01,205.22,205.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757055707570,8.01,205.22,205.13,0.03513377]
["bitfinex-derivatives","SOLF0:USTF0",1757055708872,8.01,205.22,205.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055709166,13.04294154,205.29,205.15,2.09586929]
["bitfinex-derivatives","SOLF0:USTF0",1757055709387,7.57,205.29,205.19,2.09586929]
["bitfinex-derivatives","SOLF0:USTF0",1757055709570,8.20941231,205.36,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055709571,7.57,205.33,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055709765,7.57,205.33,205.19,2.09586929]
["bitfinex-derivatives","SOLF0:USTF0",1757055709766,7.57,205.37,205.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055710368,7.57,205.37,205.29,0.03682466]
["bitfinex-derivatives","SOLF0:USTF0",1757055711370,7.57,205.37,205.29,7.77682466]
["bitfinex-derivatives","SOLF0:USTF0",1757055714670,7.57,205.37,205.29,0.03682466]
["bitfinex-derivatives","SOLF0:USTF0",1757055715771,2.09586929,205.35,205.29,0.03682466]
["bitfinex-derivatives","SOLF0:USTF0",1757055715978,7.57,205.34,205.29,0.03682466]
["bitfinex-derivatives","SOLF0:USTF0",1757055717080,2.09586929,205.32,205.29,0.03682466]
["bitfinex-derivatives","SOLF0:USTF0",1757055717383,7.57,205.37,205.29,0.03682466]
["bitfinex-derivatives","SOLF0:USTF0",1757055717678,7.57,205.32,205.29,0.03682466]
["bitfinex-derivatives","SOLF0:USTF0",1757055717974,7.57,205.29,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055719271,7.57,205.29,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055719881,9.66586929,205.29,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055720283,7.57,205.29,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055720576,7.57,205.26,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055720780,2.09586929,205.27,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055720986,7.57,205.26,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055721484,7.57,205.27,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055723082,9.66586929,205.27,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055723279,7.57,205.27,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055724487,2.09586929,205.26,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055724684,2.09586929,205.25,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055724880,124.0,205.34,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055725077,2.09586929,205.28,205.21,0.03156798]
["bitfinex-derivatives","SOLF0:USTF0",1757055725278,115.98,205.33,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055725477,2.09586929,205.27,205.22,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1757055725879,2.09586929,205.24,205.22,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1757055726274,2.09586929,205.27,205.22,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1757055726680,2.94,205.26,205.22,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1757055726882,2.94,205.29,205.22,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1757055727682,313.92,205.36,205.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055727683,2.94,205.35,205.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055727878,5.03586929,205.35,205.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055728283,5.03586929,205.35,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055728784,2.94,205.31,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055728977,2.09586929,205.32,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055729380,2.94,205.31,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055729690,2.94,205.31,205.27,7.77327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055730388,2.94,205.34,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055731084,435.44,205.36,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055731085,2.94,205.3,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055731281,2.09586929,205.31,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055731482,1.33760929,205.28,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055731682,2.94,205.31,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055731683,1.33760929,205.3,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055732179,1.33760929,205.28,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055732383,2.94,205.28,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055732578,4.27760929,205.28,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055732982,2.94,205.28,205.27,0.03327442]
["bitfinex-derivatives","SOLF0:USTF0",1757055734186,2.94,205.27,205.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055734391,1.33760929,205.24,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055734689,1.33760929,205.25,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055735089,2.94,205.24,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055735293,4.27760929,205.24,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055735996,4.27760929,205.24,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055736690,2.94,205.2,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055736884,1.33760929,205.21,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055737087,1.33760929,205.21,205.18,7.77114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055737289,1.36842866,205.23,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055738181,4.31842866,205.23,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757055738887,1.33760929,205.21,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055739092,4.28760929,205.21,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055739486,0.03081937,205.23,205.18,8.07114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055739683,4.28760929,205.22,205.18,8.07114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055739882,1.33760929,205.22,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055740190,0.03081937,205.23,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055740495,4.31842866,205.23,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055740693,1.36842866,205.23,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055740993,4.32842866,205.23,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055741291,0.03081937,205.23,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055741493,0.03081937,205.23,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055742296,0.03081937,205.23,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055743089,0.03081937,205.23,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055743589,0.03081937,205.23,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055744087,0.03081937,205.23,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055744591,0.03081937,205.23,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055745094,0.03081937,205.23,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055745796,1.33760929,205.22,205.18,8.07114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055746091,4.29760929,205.2,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055746591,2.96,205.19,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055747196,4.29760929,205.19,205.18,0.03114193]
["bitfinex-derivatives","SOLF0:USTF0",1757055748194,1.33760929,205.19,205.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055748499,1.33760929,205.11,205.05,321.96]
["bitfinex-derivatives","SOLF0:USTF0",1757055749494,0.03481188,205.1,205.05,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055749997,0.03481188,205.1,205.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055750398,0.03481188,205.1,205.05,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1757055750699,0.03481188,205.1,205.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055750894,0.03481188,205.1,205.05,315.29204613]
["bitfinex-derivatives","SOLF0:USTF0",1757055751393,1.37242117,205.1,205.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055752395,4.33242117,205.1,205.05,0.03443684]
["bitfinex-derivatives","SOLF0:USTF0",1757055752598,1.33760929,205.08,205.05,0.03443684]
["bitfinex-derivatives","SOLF0:USTF0",1757055753202,2.99481188,205.1,205.05,8.07443684]
["bitfinex-derivatives","SOLF0:USTF0",1757055753400,1.33760929,205.09,205.05,8.07443684]
["bitfinex-derivatives","SOLF0:USTF0",1757055754292,0.03481188,205.1,205.05,1.37204613]
["bitfinex-derivatives","SOLF0:USTF0",1757055754497,0.03481188,205.1,205.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055754691,0.03481188,205.1,205.05,0.03443684]
["bitfinex-derivatives","SOLF0:USTF0",1757055754998,0.03481188,205.1,205.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055755200,0.03481188,205.1,205.06,1.33760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055755400,0.03481188,205.1,205.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055755998,0.03481188,205.1,205.06,1.33760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055756394,0.03481188,205.1,205.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055756593,0.03481188,205.1,205.06,1.33760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055756789,0.03481188,205.1,205.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055757108,0.03481188,205.1,205.06,1.33760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055757906,0.03481188,205.1,205.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055759695,1.33760929,205.2,205.09,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1757055759902,1.33760929,205.2,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055760800,313.96,205.22,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055760801,2.99,205.17,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055761000,2.99,205.17,205.14,0.03131939]
["bitfinex-derivatives","SOLF0:USTF0",1757055762198,1.33760929,205.18,205.14,0.03131939]
["bitfinex-derivatives","SOLF0:USTF0",1757055762400,2.99,205.18,205.14,0.03131939]
["bitfinex-derivatives","SOLF0:USTF0",1757055763501,1.33760929,205.19,205.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757055764002,1.33760929,205.17,205.14,0.03131939]
["bitfinex-derivatives","SOLF0:USTF0",1757055764203,2.99,205.16,205.14,0.03131939]
["bitfinex-derivatives","SOLF0:USTF0",1757055766394,1.33760929,205.17,205.14,0.03131939]
["bitfinex-derivatives","SOLF0:USTF0",1757055766590,1.33760929,205.15,205.14,0.03131939]
["bitfinex-derivatives","SOLF0:USTF0",1757055766796,4.32760929,205.15,205.14,0.03131939]
["bitfinex-derivatives","SOLF0:USTF0",1757055768607,2.99,205.14,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055768804,313.96,205.22,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055768805,1.33760929,205.11,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055769599,1.33760929,205.09,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055769799,1.33760929,205.07,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055770601,4.32760929,205.05,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055771214,1.33760929,205.03,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055771505,1.33760929,205.03,204.94,8.93760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055771904,1.33760929,205.02,204.94,8.93760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055772100,0.03311253,205.01,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055773499,0.03311253,205.01,204.94,8.93760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055775107,0.03311253,205.01,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055775307,0.03311253,205.01,204.96,1.33760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055775512,0.03311253,205.01,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055775513,1.37072182,205.01,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055775712,1.37072182,205.01,204.94,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1757055775909,1.37072182,205.01,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055777112,0.03311253,205.01,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055781013,0.03311253,205.01,204.93,315.27760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055781014,0.03311253,205.01,204.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055781211,0.03311253,205.01,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055783324,0.03311253,205.01,204.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055783531,0.03311253,205.01,205.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055784226,0.03311253,205.01,204.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055784425,0.03311253,205.01,204.97,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757055784632,0.03311253,205.01,204.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055785050,0.03311253,205.01,204.98,8.93760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055785526,1.33760929,205.09,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055785732,1.33760929,205.09,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055785937,1.33760929,205.1,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055786825,3.02,205.13,205.04,0.03448119]
["bitfinex-derivatives","SOLF0:USTF0",1757055787027,1.33760929,205.11,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055787526,3.02,205.13,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055787736,1.33760929,205.14,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055787927,4.35760929,205.17,205.08,1.33760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055788127,4.35760929,205.17,205.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055788627,1.33760929,205.17,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055788927,1.33760929,205.19,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055789532,3.02,205.21,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055789729,1.33760929,205.18,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055790130,1.33760929,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055790329,3.02,205.27,205.13,1.33760929]
["bitfinex-derivatives","SOLF0:USTF0",1757055790530,3.02,205.27,205.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055790531,1.33760929,205.23,205.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757055790930,1.33760929,205.23,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055792034,3.02,205.2,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055792935,1.33760929,205.19,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055793132,4.35760929,205.19,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055793531,46.65294154,205.27,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055793532,2.09157551,205.22,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055793937,3.02,205.21,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055794331,3.02,205.26,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055794530,3.02,205.21,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055794738,5.11157551,205.22,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055798141,3.02,205.22,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055798438,3.02,205.22,205.16,7.47443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055799243,3.03,205.25,205.16,7.47443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055803438,3.0,205.25,205.16,7.47443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055803640,121.36,205.29,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055803641,3.0,205.22,205.16,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757055803944,3.0,205.22,205.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055804239,3.0,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055804441,5.09157551,205.23,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055805845,3.0,205.23,205.17,7.47393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055807247,3.0,205.23,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055810351,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055810947,2.09157551,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055811751,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055811952,2.09157551,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055812152,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055812354,2.09157551,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055812755,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055812953,2.09157551,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055813156,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055814057,2.09157551,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055814656,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055814859,2.09157551,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055815057,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055815257,2.09157551,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055815451,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055815659,2.09157551,205.22,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055816252,3.0,205.21,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055817263,2.09157551,205.2,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055818154,3.0,205.19,205.17,0.03393212]
["bitfinex-derivatives","SOLF0:USTF0",1757055818558,3.0,205.19,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055818559,2.12617249,205.2,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055818753,3.0,205.14,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055818952,2.09157551,205.15,205.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757055819155,2.09157551,205.12,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055819352,5.09157551,205.12,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055819756,0.03541229,205.09,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055821660,5.47294154,205.22,205.01,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757055821661,3.0,205.21,205.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055821857,3.0,205.21,205.08,2.09157551]
["bitfinex-derivatives","SOLF0:USTF0",1757055822061,3.0,205.21,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055822258,2.09157551,205.25,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055822459,2.09157551,205.25,205.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055822759,5.13157551,205.25,205.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055822962,3.04,205.25,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055824562,3.04,205.29,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055825164,3.04,205.29,205.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055828669,127.02157551,205.33,205.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055828978,123.97157551,205.33,205.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757055829369,2.09157551,205.3,205.25,0.03382576]
["bitfinex-derivatives","SOLF0:USTF0",1757055829764,3.05,205.29,205.25,0.03382576]
["bitfinex-derivatives","SOLF0:USTF0",1757055830067,2.09157551,205.3,205.25,0.03382576]
["bitfinex-derivatives","SOLF0:USTF0",1757055830270,3.05,205.33,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055830464,3.05,205.33,205.25,0.03382576]
["bitfinex-derivatives","SOLF0:USTF0",1757055831363,5.14157551,205.33,205.25,0.03382576]
["bitfinex-derivatives","SOLF0:USTF0",1757055832169,3.05,205.33,205.25,0.03382576]
["bitfinex-derivatives","SOLF0:USTF0",1757055832370,5.14157551,205.33,205.25,0.03382576]
["bitfinex-derivatives","SOLF0:USTF0",1757055833461,10.61451705,205.33,205.25,0.03382576]
["bitfinex-derivatives","SOLF0:USTF0",1757055833664,5.47294154,205.34,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055833864,5.14157551,205.34,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055835772,3.05,205.33,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055838969,3.05,205.37,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055839168,52.35,205.37,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055839372,49.3,205.37,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055839564,3.05,205.36,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055840568,3.05,205.31,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055840768,2.09157551,205.32,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055841270,2.09157551,205.35,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055841470,61.93,205.34,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055841770,2.09157551,205.32,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055841967,3.05,205.31,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055842574,109.25157551,205.32,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055843274,3.05,205.31,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055843474,109.25157551,205.32,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055843870,3.05,205.31,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055844371,2.09157551,205.33,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055844571,3.05,205.32,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055844776,65.68,205.32,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055844973,3.05,205.31,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055846273,3.05,205.33,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055846578,3.05,205.34,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055846779,114.21157551,205.37,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055846977,3.05,205.36,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055847478,3.05,205.36,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055847676,7.56451705,205.34,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055847981,3.05,205.34,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055848180,3.05,205.33,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055848382,3.05,205.33,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055848582,2.09157551,205.36,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055848876,3.05,205.34,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055849179,123.32,205.35,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055849368,3.05,205.34,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055849568,2.09157551,205.36,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055849772,67.37157551,205.36,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055850874,3.05,205.35,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055851679,124.33,205.35,205.29,0.03713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055851980,124.33,205.35,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055851981,3.05,205.35,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055852376,123.32,205.37,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055852776,3.05,205.38,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055853182,64.67,205.38,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055853682,3.05,205.38,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055855174,5.47294154,205.44,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055855378,2.09157551,205.42,205.29,7.64713671]
["bitfinex-derivatives","SOLF0:USTF0",1757055855580,1.33614236,205.39,205.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055855780,1.33614236,205.39,205.33,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1757055856180,1.33614236,205.39,205.33,7.64497531]
["bitfinex-derivatives","SOLF0:USTF0",1757055856784,3.05,205.41,205.33,7.64497531]
["bitfinex-derivatives","SOLF0:USTF0",1757055856982,4.38614236,205.38,205.33,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1757055857182,4.38614236,205.38,205.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055857381,3.05,205.42,205.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055857583,3.05,205.42,205.33,7.64497531]
["bitfinex-derivatives","SOLF0:USTF0",1757055857777,1.33614236,205.38,205.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757055857980,1.33614236,205.41,205.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055858784,3.05,205.42,205.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055858986,1.33614236,205.41,205.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055859183,0.84782926,205.45,205.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055859385,1.33614236,205.43,205.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055859584,313.94,205.46,205.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055859881,126.06,205.5,205.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055860083,1.33614236,205.45,205.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055860279,3.06,205.47,205.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055860480,1.33614236,205.43,205.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055861286,4.37614236,205.42,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055861483,3.04,205.41,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055861689,3.04,205.4,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055861981,3.04,205.46,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055862180,1.33614236,205.42,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055862385,4.37614236,205.4,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055863783,1.33614236,205.4,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055865988,4.37614236,205.4,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055866582,3.04,205.4,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055866782,4.37614236,205.4,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055868680,3.04,205.4,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055868881,4.37614236,205.4,205.39,0.03588686]
["bitfinex-derivatives","SOLF0:USTF0",1757055869082,1.81614236,205.4,205.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055869387,1.33614236,205.35,205.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055870489,1.33614236,205.34,205.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055871491,1.33614236,205.32,205.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055871683,1.33614236,205.3,205.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055872188,0.03691304,205.28,205.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055873591,0.03691304,205.28,205.23,1.33614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055873983,0.03691304,205.28,205.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055874292,0.03691304,205.28,205.23,1.33614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055874484,0.03691304,205.28,205.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055874682,0.03691304,205.28,205.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055874884,0.03691304,205.28,205.26,9.53614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055875285,4.37614236,205.36,205.26,9.53614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055875479,4.37614236,205.36,205.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055875679,3.04,205.36,205.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055876081,4.37614236,205.36,205.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055876286,3.04,205.36,205.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055876482,3.04,205.36,205.3,0.03587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055877089,3.04,205.36,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055877291,4.37614236,205.36,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055877491,3.04,205.36,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055877685,1.33614236,205.33,205.3,0.03587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055877884,4.41614236,205.33,205.3,0.03587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055878291,3.08,205.33,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055878485,1.33614236,205.34,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055878693,3.08,205.34,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055878893,4.41614236,205.34,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055879791,4.41614236,205.34,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055879993,3.08,205.37,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055880194,1.33614236,205.34,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055880693,3.08,205.37,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055881087,1.33614236,205.34,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055881291,3.08,205.37,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055881492,1.33614236,205.34,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055881691,3.08,205.37,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055881990,1.33614236,205.34,205.3,0.03587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055882191,1.33614236,205.34,205.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055882394,3.08,205.37,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055882588,1.33614236,205.36,205.3,8.23587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055883295,3.08,205.41,205.3,9.5720186]
["bitfinex-derivatives","SOLF0:USTF0",1757055883495,1.33614236,205.4,205.3,9.5720186]
["bitfinex-derivatives","SOLF0:USTF0",1757055883894,5.47294154,205.45,205.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055884093,5.47294154,205.45,205.3,0.03587624]
["bitfinex-derivatives","SOLF0:USTF0",1757055884296,319.21294154,205.47,205.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055884491,1.33614236,205.46,205.37,9.53614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055885092,1.33614236,205.49,205.4,9.53614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055885286,3.08,205.5,205.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055885490,1.33614236,205.48,205.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055886299,3.08,205.5,205.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055886598,1.33614236,205.49,205.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055886795,1.33614236,205.49,205.4,9.53614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055886986,1.33614236,205.49,205.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055887187,1.33614236,205.48,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055887399,3.08,205.51,205.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757055887697,23.42,205.53,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055887698,1.33614236,205.48,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055887899,3.08,205.5,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055888195,4.43614236,205.46,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055888396,1.33614236,205.44,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055888599,3.1,205.44,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055888794,0.03498832,205.47,205.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055889003,0.03498832,205.47,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055889894,1.33614236,205.46,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055890100,1.33614236,205.46,205.42,7.43538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055890504,4.43614236,205.46,205.42,7.43538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055890801,3.1,205.46,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055891101,1.33614236,205.45,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055891296,1.33614236,205.46,205.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055892798,1.33614236,205.46,205.42,7.43538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055893499,4.43614236,205.46,205.42,7.43538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055894503,3.1,205.43,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055895793,4.43614236,205.43,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055896201,3.1,205.43,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055896499,4.43614236,205.43,205.42,0.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1757055896996,1.81614236,205.43,205.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055897202,1.33614236,205.35,205.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055897703,3.07,205.38,205.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055897899,1.33614236,205.36,205.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055898096,1.33614236,205.36,205.28,8.73614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055898403,0.03409456,205.34,205.28,8.73614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055898898,0.03409456,205.34,205.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055899201,0.03409456,205.34,205.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055899202,1.33614236,205.33,205.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055900197,4.40614236,205.31,205.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055900401,1.33614236,205.29,205.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055900599,1.33614236,205.29,205.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055900994,0.03439476,205.27,205.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055901395,1.37053712,205.27,205.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055901901,0.03439476,205.27,205.23,1.33614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055902108,0.03439476,205.27,205.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055902501,1.33614236,205.36,205.26,8.73614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055902800,1.33614236,205.34,205.26,8.73614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055903000,1.33614236,205.34,205.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055903201,3.1,205.36,205.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055903407,3.1,205.4,205.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055903595,1.33614236,205.36,205.29,0.03541483]
["bitfinex-derivatives","SOLF0:USTF0",1757055903800,1.33614236,205.36,205.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055903999,1.33614236,205.38,205.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055904406,3.1,205.4,205.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055904705,1.33614236,205.38,205.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055911112,3.1,205.4,205.3,8.73614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055911409,1.33614236,205.39,205.3,8.73614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055911606,3.1,205.4,205.3,8.73614236]
["bitfinex-derivatives","SOLF0:USTF0",1757055911808,1.33614236,205.43,205.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055912006,3.1,205.44,205.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055912207,1.33614236,205.45,205.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055912414,1.33614236,205.45,205.37,7.43716291]
["bitfinex-derivatives","SOLF0:USTF0",1757055914014,3.1,205.48,205.37,7.43716291]
["bitfinex-derivatives","SOLF0:USTF0",1757055914211,4.43614236,205.44,205.37,7.43716291]
["bitfinex-derivatives","SOLF0:USTF0",1757055914518,4.43614236,205.44,205.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757055914914,4.43614236,205.44,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055915210,1.33614236,205.41,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055915415,3.1,205.41,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055915614,3.1,205.43,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055916010,2.08722367,205.44,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055916210,3.1,205.47,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055916411,5.18722367,205.44,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055919017,3.1,205.44,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055919223,5.18722367,205.44,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055923623,3.1,205.41,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055924525,2.08722367,205.43,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055924724,3.1,205.46,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055924925,2.08722367,205.45,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055925622,3.1,205.46,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055928723,2.08722367,205.47,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055929832,3.1,205.49,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055930224,2.08722367,205.47,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055933423,3.1,205.46,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055933629,2.08722367,205.44,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055933835,5.18722367,205.44,205.38,0.03287869]
["bitfinex-derivatives","SOLF0:USTF0",1757055934134,5.18722367,205.44,205.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055934428,3.1,205.4,205.39,0.03169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055935124,5.18722367,205.43,205.39,0.03169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055935321,5.18722367,205.43,205.39,8.13169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055935718,2.08722367,205.43,205.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055936726,3.1,205.46,205.39,8.13169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055939826,8.57294154,205.5,205.39,8.13169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055940028,3.1,205.5,205.39,8.13169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055940333,5.18722367,205.5,205.39,8.13169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055940727,2.08722367,205.5,205.39,8.13169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055941222,5.47294154,205.52,205.39,8.13169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055941430,2.08722367,205.51,205.39,8.13169735]
["bitfinex-derivatives","SOLF0:USTF0",1757055941631,2.08722367,205.51,205.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055941928,2.08722367,205.51,205.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055942134,5.47294154,205.52,205.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055942433,2.08722367,205.52,205.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055943637,3.1,205.53,205.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055945340,5.47294154,205.57,205.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055945541,8.57294154,205.58,205.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055945742,5.47294154,205.58,205.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055945937,8.57294154,205.61,205.49,0.03451406]
["bitfinex-derivatives","SOLF0:USTF0",1757055946240,8.57294154,205.61,205.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055946840,3.1,205.59,205.53,0.03445094]
["bitfinex-derivatives","SOLF0:USTF0",1757055947036,0.8470657,205.62,205.53,0.03445094]
["bitfinex-derivatives","SOLF0:USTF0",1757055947037,2.08722367,205.57,205.53,0.03445094]
["bitfinex-derivatives","SOLF0:USTF0",1757055947239,5.18722367,205.54,205.53,0.03445094]
["bitfinex-derivatives","SOLF0:USTF0",1757055947738,5.18722367,205.54,205.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757055949443,2.08722367,205.52,205.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055949646,2.08722367,205.52,205.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055950136,0.0345439,205.47,205.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055951546,0.0345439,205.47,205.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055952344,0.0345439,205.47,205.4,9.84722367]
["bitfinex-derivatives","SOLF0:USTF0",1757055952844,0.0345439,205.47,205.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055953646,0.0345439,205.47,205.42,0.03214125]
["bitfinex-derivatives","SOLF0:USTF0",1757055954340,0.0345439,205.47,205.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055954845,3.1245439,205.47,205.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055955141,0.0345439,205.47,205.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055955544,0.0345439,205.47,205.42,0.03214125]
["bitfinex-derivatives","SOLF0:USTF0",1757055955742,0.0345439,205.47,205.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055956940,0.0345439,205.47,205.42,0.03214125]
["bitfinex-derivatives","SOLF0:USTF0",1757055957145,0.0345439,205.47,205.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055957439,0.0345439,205.47,205.42,0.03214125]
["bitfinex-derivatives","SOLF0:USTF0",1757055957739,0.0345439,205.47,205.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055958149,0.0345439,205.47,205.43,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757055960149,3.09,205.57,205.43,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757055960343,3.09,205.57,205.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055961245,3.09,205.57,205.48,0.0338993]
["bitfinex-derivatives","SOLF0:USTF0",1757055961446,3.09,205.57,205.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055962349,3.12,205.56,205.48,0.0338993]
["bitfinex-derivatives","SOLF0:USTF0",1757055968850,3.12,205.53,205.48,0.0338993]
["bitfinex-derivatives","SOLF0:USTF0",1757055969051,5.47294154,205.53,205.48,0.0338993]
["bitfinex-derivatives","SOLF0:USTF0",1757055969249,3.12,205.51,205.48,0.0338993]
["bitfinex-derivatives","SOLF0:USTF0",1757055969450,2.08722367,205.52,205.48,0.0338993]
["bitfinex-derivatives","SOLF0:USTF0",1757055969655,3.12,205.51,205.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055969850,3.12,205.51,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055970252,2.08722367,205.52,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055970656,3.12,205.51,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055970956,5.47294154,205.54,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055971158,2.08722367,205.53,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055971646,3.12,205.52,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055972252,3.12,205.54,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055972457,3.12,205.52,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055972658,2.08722367,205.53,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055972959,3.12,205.52,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055973555,2.08722367,205.53,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055973856,3.12,205.52,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055974057,3.12,205.53,205.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757055974652,3.12,205.54,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055975456,1.33450684,205.51,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055975656,4.47450684,205.51,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055977058,4.47450684,205.49,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055978553,1.33450684,205.5,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055978761,3.14,205.49,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055980362,4.47450684,205.49,205.48,0.03531041]
["bitfinex-derivatives","SOLF0:USTF0",1757055981361,3.13,205.48,205.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055981564,4.46450684,205.44,205.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055982064,3.13,205.43,205.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055982265,4.46450684,205.44,205.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055982466,1.33450684,205.42,205.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055982962,3.13,205.41,205.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055983162,1.33450684,205.4,205.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055983366,3.13,205.4,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055983566,1.33450684,205.38,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055984169,0.03093237,205.37,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055984467,1.36543921,205.37,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055985462,0.03093237,205.37,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055989066,1.33450684,205.36,205.27,108.57772539]
["bitfinex-derivatives","SOLF0:USTF0",1757055989266,1.33450684,205.36,205.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757055999976,0.03093237,205.37,205.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056000175,1.33450684,205.36,205.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056000471,1.36543921,205.37,205.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056002079,1.33450684,205.36,205.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056002481,0.03093237,205.37,205.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056002984,0.03093237,205.37,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056003285,1.33450684,205.39,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056004578,1.33450684,205.39,205.31,9.35450684]
["bitfinex-derivatives","SOLF0:USTF0",1757056004784,0.031117,205.37,205.31,9.35450684]
["bitfinex-derivatives","SOLF0:USTF0",1757056005685,0.031117,205.37,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056005986,0.031117,205.37,205.31,9.35450684]
["bitfinex-derivatives","SOLF0:USTF0",1757056006481,1.36562384,205.37,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056006677,0.031117,205.37,205.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056008682,1.33450684,205.36,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056009080,1.33450684,205.34,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056009583,0.03114144,205.33,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056010291,1.36564828,205.33,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056011583,1.33450684,205.31,205.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056014587,1.33450684,205.29,205.22,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056014793,4.46450684,205.29,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056015294,0.03100098,205.28,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056015483,0.03100098,205.28,205.22,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056015689,1.33450684,205.3,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056016588,1.33450684,205.29,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056019096,0.0309824,205.28,205.22,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056019296,0.0309824,205.28,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056019491,0.0309824,205.28,205.22,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056019694,0.0309824,205.28,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056020394,0.0309824,205.28,205.22,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056020794,0.0309824,205.28,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056021794,0.0309824,205.28,205.22,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056021992,0.0309824,205.28,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056022297,0.0309824,205.28,205.22,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056022493,0.0309824,205.28,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056022992,0.0309824,205.28,205.22,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056023195,0.0309824,205.28,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056023893,0.0309824,205.28,205.24,1.33450684]
["bitfinex-derivatives","SOLF0:USTF0",1757056024192,0.0309824,205.28,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056024393,0.0309824,205.28,205.26,1.33450684]
["bitfinex-derivatives","SOLF0:USTF0",1757056024597,3.13,205.36,205.26,1.33450684]
["bitfinex-derivatives","SOLF0:USTF0",1757056024598,1.33450684,205.36,205.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056024799,1.33450684,205.38,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056024994,1.33450684,205.36,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056025593,1.33450684,205.37,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056025797,1.33450684,205.35,205.31,0.0309406]
["bitfinex-derivatives","SOLF0:USTF0",1757056026099,3.16,205.4,205.31,0.0309406]
["bitfinex-derivatives","SOLF0:USTF0",1757056026297,1.33450684,205.38,205.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056026500,4.49450684,205.4,205.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056026900,1.33450684,205.38,205.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056027104,4.49450684,205.36,205.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056027897,4.49450684,205.36,205.32,7.97286436]
["bitfinex-derivatives","SOLF0:USTF0",1757056028098,1.33450684,205.34,205.32,0.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1757056028404,4.49450684,205.34,205.32,0.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1757056029099,1.33450684,205.34,205.32,7.97286436]
["bitfinex-derivatives","SOLF0:USTF0",1757056029306,1.33450684,205.38,205.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056029506,1.33450684,205.38,205.32,0.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1757056030506,1.33450684,205.38,205.32,7.97286436]
["bitfinex-derivatives","SOLF0:USTF0",1757056032007,3.16,205.41,205.32,7.97286436]
["bitfinex-derivatives","SOLF0:USTF0",1757056032211,5.47294154,205.43,205.32,7.97286436]
["bitfinex-derivatives","SOLF0:USTF0",1757056032509,1.33450684,205.4,205.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056032807,1.33450684,205.4,205.35,0.0310436]
["bitfinex-derivatives","SOLF0:USTF0",1757056033000,1.33450684,205.4,205.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056033199,8.63294154,205.44,205.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056033403,3.16,205.44,205.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056033605,1.33450684,205.43,205.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056034410,1.33450684,205.42,205.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056034611,1.33450684,205.44,205.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056034805,1.33450684,205.47,205.38,1.33450684]
["bitfinex-derivatives","SOLF0:USTF0",1757056035006,1.33450684,205.46,205.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056035409,1.33450684,205.46,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056035603,3.16,205.48,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056036213,5.24576704,205.51,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056036918,3.16,205.51,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056039807,5.24576704,205.51,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056040413,3.16,205.5,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757056041220,2.08576704,205.51,205.4,0.03100513]
["bitfinex-derivatives","SOLF0:USTF0",1757056041411,3.15,205.47,205.4,0.03100513]
["bitfinex-derivatives","SOLF0:USTF0",1757056041611,3.15,205.47,205.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056041810,2.08576704,205.46,205.41,0.03668384]
["bitfinex-derivatives","SOLF0:USTF0",1757056042212,2.08576704,205.46,205.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056042213,3.15,205.46,205.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056043317,2.08576704,205.48,205.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056043918,2.08576704,205.48,205.43,0.03149599]
["bitfinex-derivatives","SOLF0:USTF0",1757056044610,3.15,205.47,205.43,0.03149599]
["bitfinex-derivatives","SOLF0:USTF0",1757056044817,3.15,205.47,205.43,8.12149599]
["bitfinex-derivatives","SOLF0:USTF0",1757056045514,2.08576704,205.48,205.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056045713,3.15,205.5,205.43,8.12149599]
["bitfinex-derivatives","SOLF0:USTF0",1757056045923,3.15,205.5,205.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056046217,2.08576704,205.51,205.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056046618,2.08576704,205.53,205.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056047319,5.23576704,205.54,205.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056047917,3.15,205.54,205.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056048119,5.23576704,205.54,205.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056048717,3.15,205.54,205.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056049916,5.23576704,205.54,205.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056050121,3.15,205.5,205.44,0.03199954]
["bitfinex-derivatives","SOLF0:USTF0",1757056050315,3.15,205.53,205.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056051121,3.15,205.53,205.47,0.03511555]
["bitfinex-derivatives","SOLF0:USTF0",1757056051318,3.15,205.53,205.47,8.12511555]
["bitfinex-derivatives","SOLF0:USTF0",1757056054324,3.15,205.57,205.47,8.12511555]
["bitfinex-derivatives","SOLF0:USTF0",1757056054724,3.15,205.57,205.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056054926,3.15,205.57,205.4,2.08576704]
["bitfinex-derivatives","SOLF0:USTF0",1757056054927,3.15,205.57,205.5,0.03079635]
["bitfinex-derivatives","SOLF0:USTF0",1757056055228,3.15,205.57,205.5,8.12079635]
["bitfinex-derivatives","SOLF0:USTF0",1757056061628,3.15,205.57,205.5,0.03079635]
["bitfinex-derivatives","SOLF0:USTF0",1757056061931,3.15,205.54,205.5,8.12079635]
["bitfinex-derivatives","SOLF0:USTF0",1757056062431,316.89,205.6,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056062730,439.15,205.6,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056063030,2.08576704,205.59,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056063331,8.62294154,205.65,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056063531,5.23576704,205.62,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056064026,5.23576704,205.62,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056064329,2.08576704,205.6,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056064733,3.15,205.62,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056064922,5.23576704,205.62,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056067334,3.15,205.58,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056067833,3.15,205.58,205.54,8.12129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056068028,2.08576704,205.59,205.54,8.12129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056068236,3.14,205.58,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056068635,3.14,205.58,205.54,7.79129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056069334,2.08576704,205.6,205.54,7.79129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056069534,5.22576704,205.6,205.54,7.79129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056071536,5.22576704,205.6,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056072933,122.24,205.62,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056072934,3.14,205.56,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056073336,2.08576704,205.57,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056073633,5.22576704,205.57,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056074040,5.22576704,205.57,205.54,7.79129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056074539,2.08576704,205.57,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056074838,3.14,205.56,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056075535,2.08576704,205.57,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056075928,3.14,205.56,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056076240,2.08576704,205.57,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056076834,3.14,205.56,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056077335,2.08576704,205.57,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056077834,3.14,205.56,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056078035,2.08576704,205.57,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056078740,3.14,205.56,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056079234,2.08576704,205.57,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056079941,3.14,205.56,205.54,0.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1757056081441,3.14,205.56,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056082944,0.03287243,205.54,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056083841,2.11863947,205.54,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056086143,0.03287243,205.54,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056088247,3.14,205.53,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056088440,5.22576704,205.53,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056091743,5.50581397,205.54,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056091952,0.03287243,205.54,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056095650,3.17287243,205.54,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056095960,10.73158101,205.54,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056097148,5.47294154,205.53,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056097551,1.33439778,205.51,205.43,1.33439778]
["bitfinex-derivatives","SOLF0:USTF0",1757056097757,1.33439778,205.51,205.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056098062,0.03370153,205.5,205.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056098259,0.03370153,205.5,205.38,8.41229148]
["bitfinex-derivatives","SOLF0:USTF0",1757056098260,1.33439778,205.49,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056100160,1.33439778,205.43,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056101161,0.03191063,205.42,205.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056102166,1.36630841,205.42,205.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056103459,1.33439778,205.4,205.31,1.33439778]
["bitfinex-derivatives","SOLF0:USTF0",1757056103765,1.33439778,205.4,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056104366,1.36574902,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056106864,0.03135124,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056108366,1.36574902,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056109064,0.03135124,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056109863,0.03135124,205.38,205.32,9.00439778]
["bitfinex-derivatives","SOLF0:USTF0",1757056110164,0.03135124,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056110868,0.03135124,205.38,205.32,9.00439778]
["bitfinex-derivatives","SOLF0:USTF0",1757056111663,0.03135124,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056115262,4.52574902,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056121170,0.03135124,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056121370,1.36574902,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056122269,0.03135124,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056124269,1.36574902,205.38,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056124867,4.49439778,205.36,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056125274,4.49439778,205.36,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056125763,1.33439778,205.34,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056125967,14.63,205.44,205.16,4.03119148]
["bitfinex-derivatives","SOLF0:USTF0",1757056125968,1.33439778,205.3,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056126361,0.03335209,205.29,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056129577,0.03335209,205.29,205.23,9.00439778]
["bitfinex-derivatives","SOLF0:USTF0",1757056132975,0.03335209,205.29,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056134682,1.36774987,205.29,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056137379,4.52774987,205.29,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056137580,4.49439778,205.27,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757056137778,4.49439778,205.27,205.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056138484,0.03235588,205.25,205.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056139480,0.03235588,205.25,205.19,8.77439778]
["bitfinex-derivatives","SOLF0:USTF0",1757056140784,0.03235588,205.25,205.21,1.33439778]
["bitfinex-derivatives","SOLF0:USTF0",1757056141079,0.03235588,205.25,205.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056142786,3.16,205.35,205.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056142981,1.33439778,205.35,205.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056143593,4.52439778,205.36,205.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056143988,3.19,205.36,205.3,0.03720734]
["bitfinex-derivatives","SOLF0:USTF0",1757056144288,1.33439778,205.42,205.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056144490,3.19,205.44,205.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056144687,3.19,205.44,205.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056144887,1.33439778,205.42,205.36,0.03336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056145988,3.19,205.44,205.36,0.03336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056146181,3.19,205.44,205.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056146182,1.33439778,205.42,205.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056146487,1.33439778,205.42,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056146785,4.52439778,205.42,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056146987,3.19,205.42,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056147189,4.52439778,205.42,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056147786,1.33439778,205.42,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056147986,1.33439778,205.44,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056148786,3.19,205.46,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056149292,1.33439778,205.44,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056150684,4.52439778,205.4,205.36,7.47336026]
["bitfinex-derivatives","SOLF0:USTF0",1757056151092,4.52439778,205.4,205.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056151389,1.33439778,205.4,205.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056152087,5.47294154,205.46,205.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056152290,1.33439778,205.46,205.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056152680,3.19,205.48,205.29,68.1826]
["bitfinex-derivatives","SOLF0:USTF0",1757056152681,1.33439778,205.48,205.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056153183,1.33439778,205.46,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056153387,4.52439778,205.46,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056154188,3.19,205.5,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056154388,1.33439778,205.45,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056157495,3.19,205.48,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056157690,2.08608678,205.49,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056157993,3.18,205.48,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056159193,2.08608678,205.49,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056159388,3.18,205.48,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056159589,2.08608678,205.49,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056160797,3.17,205.48,205.43,7.73544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056161097,5.25608678,205.49,205.43,7.73544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056161997,5.25608678,205.49,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056162696,3.17,205.45,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056162902,123.64608678,205.46,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056163601,3.17,205.45,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056163802,123.64608678,205.46,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056163999,3.17,205.45,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056164198,123.64608678,205.46,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056165100,3.17,205.45,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056165293,123.64608678,205.46,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056165499,3.17,205.45,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056165699,123.64608678,205.46,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056165902,3.17,205.45,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056166107,123.64608678,205.46,205.43,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1757056166301,3.17,205.45,205.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056167001,123.67923225,205.46,205.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056167199,3.17,205.42,205.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056167800,3.17,205.4,205.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056168001,3.17,205.4,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056168506,0.03266915,205.37,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056168898,2.11875593,205.37,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056170003,3.17,205.36,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056172501,2.08608678,205.35,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056172804,0.03266915,205.37,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056173006,2.11875593,205.37,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056174704,0.03266915,205.37,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056181407,0.03266915,205.37,205.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056181604,3.17,205.47,205.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056182806,3.17,205.47,205.38,0.0335932]
["bitfinex-derivatives","SOLF0:USTF0",1757056184103,3.17,205.47,205.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056190308,3.22,205.5,205.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757056191303,3.22,205.5,205.42,7.68392234]
["bitfinex-derivatives","SOLF0:USTF0",1757056196205,437.28608678,205.51,205.42,7.68392234]
["bitfinex-derivatives","SOLF0:USTF0",1757056196406,10.77902832,205.54,205.42,7.68392234]
["bitfinex-derivatives","SOLF0:USTF0",1757056196708,126.68608678,205.54,205.42,7.68392234]
["bitfinex-derivatives","SOLF0:USTF0",1757056198707,124.6,205.54,205.42,7.68392234]
["bitfinex-derivatives","SOLF0:USTF0",1757056200316,5.30608678,205.58,205.42,7.68392234]
["bitfinex-derivatives","SOLF0:USTF0",1757056200707,5.30608678,205.58,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757056201107,5.30608678,205.58,205.48,0.03178667]
["bitfinex-derivatives","SOLF0:USTF0",1757056201311,5.30608678,205.58,205.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757056204414,2.08608678,205.58,205.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757056204617,5.30608678,205.61,205.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757056205215,5.30608678,205.61,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056206317,0.03641935,205.59,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056207711,3.22,205.58,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056207916,0.03641935,205.59,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056208112,3.22,205.58,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056208313,0.03641935,205.59,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056208910,3.22,205.58,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056209213,3.22,205.57,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056209717,2.08608678,205.57,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056210017,3.22,205.56,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056210720,2.08608678,205.57,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056211219,3.22,205.56,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056211419,2.08608678,205.57,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056212018,3.22,205.56,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056212320,2.08608678,205.57,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056213214,3.22,205.56,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056213616,2.08608678,205.57,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056213918,3.22,205.56,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056214116,2.08608678,205.57,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056214317,3.22,205.56,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056215026,2.08608678,205.54,205.53,0.03097378]
["bitfinex-derivatives","SOLF0:USTF0",1757056215319,2.08608678,205.54,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757056215320,3.22,205.53,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757056216419,0.03291322,205.51,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757056219524,0.03291322,205.51,205.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056219717,0.03291322,205.51,205.44,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056219918,0.03291322,205.51,205.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056228230,0.03291322,205.51,205.45,8.85409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056229122,0.03291322,205.51,205.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056229430,0.03291322,205.51,205.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056229728,0.03291322,205.51,205.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056230228,0.03291322,205.51,205.48,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056231230,0.03291322,205.51,205.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056232726,0.03291322,205.51,205.48,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056233432,0.03291322,205.51,205.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056233640,0.03291322,205.51,205.48,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056233937,0.03291322,205.51,205.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056234439,0.03291322,205.51,205.48,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056234640,0.03291322,205.51,205.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056235541,0.03291322,205.51,205.48,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056235739,0.03291322,205.51,205.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056236235,0.03291322,205.51,205.48,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056236437,8.20941231,205.63,205.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056236647,8.17867534,205.68,205.5,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757056236832,8.17867534,205.7,205.5,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757056237037,16.22,205.71,205.62,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056237233,108.44,205.74,205.64,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056237441,108.44,205.74,205.57,4.01823075]
["bitfinex-derivatives","SOLF0:USTF0",1757056237442,1.33409456,205.77,205.59,4.01823075]
["bitfinex-derivatives","SOLF0:USTF0",1757056237637,1.33409456,205.76,205.67,0.03699116]
["bitfinex-derivatives","SOLF0:USTF0",1757056237838,1.33409456,205.76,205.68,4.51484407]
["bitfinex-derivatives","SOLF0:USTF0",1757056238041,91.3,205.75,205.69,4.51484407]
["bitfinex-derivatives","SOLF0:USTF0",1757056238343,134.02,205.75,205.6,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1757056238536,7.64,205.76,205.68,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056238736,7.64,205.76,205.7,0.03086473]
["bitfinex-derivatives","SOLF0:USTF0",1757056238943,7.64,205.78,205.7,0.03086473]
["bitfinex-derivatives","SOLF0:USTF0",1757056239437,7.64,205.78,205.72,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056239644,7.64,205.78,205.72,1.36899155]
["bitfinex-derivatives","SOLF0:USTF0",1757056239937,7.64,205.78,205.72,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1757056241341,8.97409456,205.78,205.72,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1757056241539,1.33409456,205.76,205.72,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1757056241845,7.64,205.75,205.72,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1757056242240,7.64,205.75,205.69,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056242444,7.64,205.75,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056244549,100.13409456,205.78,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056244749,98.8,205.78,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056244949,1.33409456,205.77,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056245345,98.66,205.78,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056245650,1.33409456,205.77,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056247148,1.33409456,205.78,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056247444,135.61409456,205.78,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056247644,1.33409456,205.78,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056248044,141.92,205.79,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056248243,1.33409456,205.78,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056248846,7.64,205.79,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056249049,8.97409456,205.79,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056251049,7.64,205.79,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056251244,8.97409456,205.79,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056251446,1.33409456,205.78,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056251646,8.87614917,205.86,205.71,0.03524782]
["bitfinex-derivatives","SOLF0:USTF0",1757056251954,9.36409456,205.84,205.72,8.71683486]
["bitfinex-derivatives","SOLF0:USTF0",1757056252152,9.36409456,205.84,205.75,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056252351,9.36409456,205.84,205.76,0.03676086]
["bitfinex-derivatives","SOLF0:USTF0",1757056252652,144.22409456,205.84,205.76,0.03676086]
["bitfinex-derivatives","SOLF0:USTF0",1757056252846,1.33409456,205.82,205.76,0.03676086]
["bitfinex-derivatives","SOLF0:USTF0",1757056253050,313.18,205.92,205.76,0.03676086]
["bitfinex-derivatives","SOLF0:USTF0",1757056253249,313.18,205.92,205.65,68.0626]
["bitfinex-derivatives","SOLF0:USTF0",1757056253250,8.03,205.81,205.66,68.0607]
["bitfinex-derivatives","SOLF0:USTF0",1757056253450,8.03,205.81,205.74,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056254343,8.03,205.81,205.75,0.03732276]
["bitfinex-derivatives","SOLF0:USTF0",1757056256147,9.36409456,205.81,205.75,0.03732276]
["bitfinex-derivatives","SOLF0:USTF0",1757056256749,109.75,205.81,205.75,0.03732276]
["bitfinex-derivatives","SOLF0:USTF0",1757056256945,8.03,205.79,205.75,0.03732276]
["bitfinex-derivatives","SOLF0:USTF0",1757056257346,1.33409456,205.8,205.75,0.03732276]
["bitfinex-derivatives","SOLF0:USTF0",1757056257549,0.84586124,205.91,205.75,0.03732276]
["bitfinex-derivatives","SOLF0:USTF0",1757056257749,8.03,205.9,205.75,0.03732276]
["bitfinex-derivatives","SOLF0:USTF0",1757056257945,8.03,205.79,205.71,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056258146,58.63,205.83,205.8,0.03631911]
["bitfinex-derivatives","SOLF0:USTF0",1757056258346,135.06,205.83,205.8,0.03631911]
["bitfinex-derivatives","SOLF0:USTF0",1757056258548,8.03,205.82,205.73,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056258746,8.03,205.82,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056258952,103.91409456,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056259149,8.03,205.9,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056259346,8.03,205.82,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056259655,1.33409456,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056259947,8.03,205.82,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056260153,1.33409456,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056260447,97.96,205.84,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056260655,8.03,205.82,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056261051,1.33409456,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056261251,1.33409456,205.84,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056261451,8.03,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056261753,1.33409456,205.85,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056262049,134.94,205.85,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056262255,1.33409456,205.84,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056262645,8.03,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056262850,1.33409456,205.84,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056263052,8.03,205.9,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056263252,8.03,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056263552,1.33409456,205.84,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056263553,136.25409456,205.84,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056263956,8.03,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056264154,104.17409456,205.84,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056264663,1.33409456,205.84,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056264956,8.03,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056265255,1.33409456,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056265654,8.03,205.82,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056266056,1.33409456,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056266351,8.03,205.82,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056266748,1.33409456,205.83,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056266955,1.33409456,205.81,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056267160,8.03,205.8,205.79,0.03332737]
["bitfinex-derivatives","SOLF0:USTF0",1757056268759,144.28409456,205.8,205.69,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056268958,8.03,205.77,205.7,8.73635716]
["bitfinex-derivatives","SOLF0:USTF0",1757056269155,8.03,205.77,205.71,8.73635716]
["bitfinex-derivatives","SOLF0:USTF0",1757056269359,1.33409456,205.78,205.72,8.73635716]
["bitfinex-derivatives","SOLF0:USTF0",1757056269661,8.03,205.77,205.73,4.55393776]
["bitfinex-derivatives","SOLF0:USTF0",1757056269854,9.40108613,205.77,205.69,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056270052,9.40108613,205.77,205.7,8.74032066]
["bitfinex-derivatives","SOLF0:USTF0",1757056270253,1.33409456,205.75,205.71,8.74032066]
["bitfinex-derivatives","SOLF0:USTF0",1757056270454,8.03,205.74,205.67,1.33409456]
["bitfinex-derivatives","SOLF0:USTF0",1757056270650,8.03,205.74,205.68,8.74774191]
["bitfinex-derivatives","SOLF0:USTF0",1757056270854,8.03,205.75,205.69,8.74774191]
["bitfinex-derivatives","SOLF0:USTF0",1757056271153,0.03261443,205.73,205.7,4.56034643]
["bitfinex-derivatives","SOLF0:USTF0",1757056271358,0.03261443,205.73,205.71,4.56323132]
["bitfinex-derivatives","SOLF0:USTF0",1757056271558,0.03261443,205.73,205.72,4.56206149]
["bitfinex-derivatives","SOLF0:USTF0",1757056271750,0.03261443,205.73,205.72,8.75064033]
["bitfinex-derivatives","SOLF0:USTF0",1757056272854,0.03261443,205.73,205.72,4.56608612]
["bitfinex-derivatives","SOLF0:USTF0",1757056273060,8.06261443,205.73,205.72,4.56608612]
["bitfinex-derivatives","SOLF0:USTF0",1757056273260,0.03261443,205.73,205.72,4.57015874]
["bitfinex-derivatives","SOLF0:USTF0",1757056274259,0.03261443,205.73,205.72,8.7660614]
["bitfinex-derivatives","SOLF0:USTF0",1757056278861,0.03261443,205.73,205.72,4.19590266]
["bitfinex-derivatives","SOLF0:USTF0",1757056279767,0.03261443,205.73,205.68,5.35232531]
["bitfinex-derivatives","SOLF0:USTF0",1757056279969,0.03261443,205.73,205.69,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056280170,0.03261443,205.73,205.7,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056280362,0.03261443,205.73,205.71,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056280562,0.03261443,205.73,205.72,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056281568,0.03261443,205.73,205.72,8.23772083]
["bitfinex-derivatives","SOLF0:USTF0",1757056281768,0.03261443,205.73,205.72,8.71772083]
["bitfinex-derivatives","SOLF0:USTF0",1757056281970,0.03261443,205.73,205.72,4.69949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056283664,0.03261443,205.73,205.72,8.2401818]
["bitfinex-derivatives","SOLF0:USTF0",1757056284469,0.03261443,205.73,205.72,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056285062,0.03261443,205.73,205.72,8.2401818]
["bitfinex-derivatives","SOLF0:USTF0",1757056285672,0.03261443,205.73,205.72,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056287073,0.03261443,205.73,205.72,8.2401818]
["bitfinex-derivatives","SOLF0:USTF0",1757056287269,0.03261443,205.73,205.72,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056290476,8.18261443,205.73,205.72,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056290874,0.03261443,205.73,205.72,4.21949008]
["bitfinex-derivatives","SOLF0:USTF0",1757056291177,0.03261443,205.73,205.68,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056291875,8.18261443,205.73,205.68,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056293279,8.15,205.72,205.66,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056295789,8.15,205.72,205.65,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056296577,0.03503719,205.71,205.65,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056297181,0.03503719,205.71,205.64,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056298977,0.03503719,205.71,205.65,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056300180,0.03503719,205.71,205.66,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056302882,0.03503719,205.71,205.66,6.09989684]
["bitfinex-derivatives","SOLF0:USTF0",1757056303386,0.03503719,205.71,205.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1757056303982,0.03503719,205.71,205.67,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056304487,0.03503719,205.71,205.66,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056305183,0.03503719,205.71,205.67,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056305579,0.03503719,205.71,205.66,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056306888,0.03503719,205.71,205.66,8.39599172]
["bitfinex-derivatives","SOLF0:USTF0",1757056307090,0.03503719,205.71,205.67,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056307690,0.03503719,205.71,205.68,2.07920512]
["bitfinex-derivatives","SOLF0:USTF0",1757056308090,0.03503719,205.71,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056308491,0.03503719,205.71,205.68,6.45400512]
["bitfinex-derivatives","SOLF0:USTF0",1757056308989,0.03503719,205.71,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056309193,0.03503719,205.71,205.68,6.45400512]
["bitfinex-derivatives","SOLF0:USTF0",1757056309381,0.03503719,205.71,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056309582,0.03503719,205.71,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056310189,0.03503719,205.71,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757056311591,0.03503719,205.71,205.69,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1757056311791,7.45,205.9,205.71,68.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757056311986,2.07920512,205.92,205.77,2.07920512]
["bitfinex-derivatives","SOLF0:USTF0",1757056312189,2.07920512,205.89,205.74,2.07920512]
["bitfinex-derivatives","SOLF0:USTF0",1757056312395,7.45,205.88,205.73,4.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1757056312893,7.45,205.88,205.78,0.03509698]
["bitfinex-derivatives","SOLF0:USTF0",1757056313389,14.53,205.95,205.79,2.07920512]
["bitfinex-derivatives","SOLF0:USTF0",1757056313692,7.45,205.95,205.79,2.07920512]
["bitfinex-derivatives","SOLF0:USTF0",1757056313884,7.45,205.92,205.76,6.09989684]
["bitfinex-derivatives","SOLF0:USTF0",1757056314082,7.45,205.92,205.85,0.03087006]
["bitfinex-derivatives","SOLF0:USTF0",1757056314282,7.45,205.88,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056314493,7.45,205.85,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056315790,0.03335819,205.82,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056315990,7.45,205.81,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056320597,0.03335819,205.82,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056320998,0.03335819,205.82,205.76,2.11920512]
["bitfinex-derivatives","SOLF0:USTF0",1757056321293,0.03335819,205.82,205.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056321488,0.03335819,205.82,205.76,2.11627817]
["bitfinex-derivatives","SOLF0:USTF0",1757056321695,0.03335819,205.82,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056322499,0.03335819,205.82,205.76,0.07707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056323698,7.45,205.81,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056323896,0.03335819,205.82,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056324504,7.45,205.81,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056324694,0.03335819,205.82,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056324898,7.45,205.81,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056325204,0.03335819,205.82,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056325400,7.48335819,205.82,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056326797,0.03335819,205.82,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056327102,0.03335819,205.82,205.77,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1757056327699,0.03335819,205.82,205.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056327900,0.03335819,205.82,205.77,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1757056328107,0.03335819,205.82,205.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056328701,0.03335819,205.82,205.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056330903,0.03335819,205.82,205.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056333704,0.03335819,205.82,205.77,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1757056334209,0.03335819,205.82,205.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056334405,0.03335819,205.82,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056334406,7.45,205.81,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056334610,7.45,205.81,205.76,0.07707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056334804,7.48335819,205.82,205.76,0.07707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056335003,7.48335819,205.82,205.76,4.45047305]
["bitfinex-derivatives","SOLF0:USTF0",1757056335211,0.03335819,205.82,205.76,0.07707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056336013,0.03335819,205.82,205.76,2.15627817]
["bitfinex-derivatives","SOLF0:USTF0",1757056336711,0.03335819,205.82,205.76,0.07707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056336907,7.48335819,205.82,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056343523,7.56,205.77,205.76,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1757056344016,8.04,205.77,205.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056344318,7.56,205.74,205.66,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056345220,0.0322854,205.72,205.66,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056345520,7.5922854,205.72,205.66,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056345723,7.5922854,205.72,205.63,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056346416,8.9231366,205.72,205.63,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056346621,7.56,205.7,205.63,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056350123,7.56,205.7,205.6,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1757056350325,7.56,205.7,205.63,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056350925,0.03683723,205.69,205.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056351120,0.03683723,205.69,205.62,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056351326,7.56,205.68,205.62,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056351726,7.56,205.68,205.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056352024,7.56,205.68,205.61,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056352218,7.56,205.68,205.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056352415,7.56,205.68,205.6,1.4208512]
["bitfinex-derivatives","SOLF0:USTF0",1757056353227,7.56,205.68,205.6,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056353622,7.56,205.66,205.58,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056354233,7.56,205.63,205.56,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056354425,7.56,205.63,205.55,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056355121,7.56,205.6,205.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056355327,7.56,205.6,205.53,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056355724,7.56,205.6,205.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056355924,7.56,205.6,205.54,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056356926,0.03421587,205.61,205.58,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056357126,0.03421587,205.61,205.58,1.4208512]
["bitfinex-derivatives","SOLF0:USTF0",1757056357435,7.59421587,205.61,205.58,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056358330,7.59421587,205.61,205.54,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1757056358535,7.59421587,205.61,205.57,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056359137,0.03421587,205.61,205.55,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056359339,7.56,205.6,205.55,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056359727,0.03421587,205.61,205.55,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056360027,7.56,205.6,205.53,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056360431,7.56,205.6,205.57,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056360842,0.03421587,205.61,205.59,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056362237,0.03421587,205.61,205.58,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056363138,0.03421587,205.61,205.58,1.4208512]
["bitfinex-derivatives","SOLF0:USTF0",1757056363833,0.03421587,205.61,205.6,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056365038,0.03421587,205.61,205.59,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056366138,0.03421587,205.61,205.59,1.4208512]
["bitfinex-derivatives","SOLF0:USTF0",1757056366335,0.03421587,205.61,205.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757056367540,0.03421587,205.61,205.6,1.4208512]
["bitfinex-derivatives","SOLF0:USTF0",1757056367738,7.56,205.67,205.6,1.4208512]
["bitfinex-derivatives","SOLF0:USTF0",1757056367940,7.56,205.71,205.63,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056368834,7.56,205.71,205.64,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056369142,7.45,205.75,205.66,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056370540,7.45,205.75,205.68,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056371043,7.45,205.75,205.69,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056371341,7.45,205.75,205.68,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056372844,7.45,205.75,205.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757056373038,7.45,205.75,205.67,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056373242,8.7808512,205.75,205.66,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056373537,7.45,205.72,205.64,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056374240,1.3308512,205.71,205.62,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056374444,7.45,205.7,205.62,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056374637,7.45,205.68,205.62,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056375150,7.45,205.68,205.61,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056375445,7.45,205.68,205.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757056375641,7.45,205.66,205.62,0.0313686]
["bitfinex-derivatives","SOLF0:USTF0",1757056375846,7.45,205.64,205.62,0.0313686]
["bitfinex-derivatives","SOLF0:USTF0",1757056376047,7.45,205.64,205.56,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056376236,7.45,205.64,205.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757056376437,7.45,205.62,205.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757056376636,7.45,205.62,205.54,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056377038,0.03142555,205.6,205.54,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056378646,0.03142555,205.6,205.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1757056378946,7.45,205.59,205.55,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056379744,7.48142555,205.6,205.54,0.03084118]
["bitfinex-derivatives","SOLF0:USTF0",1757056380045,7.48142555,205.6,205.56,1.3908512]
["bitfinex-derivatives","SOLF0:USTF0",1757056380250,0.03142555,205.6,205.58,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056380446,0.03142555,205.6,205.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757056381551,0.03142555,205.6,205.58,1.3908512]
["bitfinex-derivatives","SOLF0:USTF0",1757056381748,0.03142555,205.6,205.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757056383747,7.45,205.74,205.66,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056383943,7.45,205.77,205.69,1.3308512]
["bitfinex-derivatives","SOLF0:USTF0",1757056384948,7.45,205.77,205.71,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1757056385352,7.45,205.77,205.71,1.36275839]
["bitfinex-derivatives","SOLF0:USTF0",1757056385656,7.45,205.77,205.71,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1757056399462,0.03072501,205.76,205.71,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1757056399663,7.53,205.75,205.71,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1757056400462,0.03072501,205.76,205.71,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1757056400963,7.53,205.75,205.71,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1757056401466,0.03072501,205.76,205.71,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1757056401961,7.53,205.75,205.71,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1757056402658,7.53,205.75,205.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757056402856,7.53,205.75,205.58,7.51987513]
["bitfinex-derivatives","SOLF0:USTF0",1757056403058,7.53,205.75,205.58,3.53157797]
["bitfinex-derivatives","SOLF0:USTF0",1757056403257,7.53,205.75,205.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056403657,10.94157797,205.75,205.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056404260,7.53,205.68,205.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056406566,7.53,205.68,205.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056407262,7.56663691,205.64,205.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056407466,7.56663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056407761,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056407967,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056408270,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056408471,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056408664,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056409065,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056409362,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056409764,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056409966,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056410670,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056411970,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056412264,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056412872,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056413068,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056413269,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056413462,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056413970,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056414472,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056415174,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056415775,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056415970,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056416172,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056416368,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056416673,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056416875,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056417373,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056418169,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056418474,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056418676,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056418974,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056419175,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056419469,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056419869,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056420075,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056420470,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056420776,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056421376,7.53,205.63,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056421578,0.03663691,205.64,205.59,0.03592786]
["bitfinex-derivatives","SOLF0:USTF0",1757056422476,7.56663691,205.64,205.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056422673,0.03663691,205.64,205.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056422876,0.03663691,205.64,205.59,2.11772379]
["bitfinex-derivatives","SOLF0:USTF0",1757056423272,0.03663691,205.64,205.59,129.95772379]
["bitfinex-derivatives","SOLF0:USTF0",1757056423671,0.03663691,205.64,205.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056424580,7.53,205.73,205.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056425972,7.53,205.73,205.66,0.03270198]
["bitfinex-derivatives","SOLF0:USTF0",1757056426369,7.53,205.73,205.6,2.08179593]
["bitfinex-derivatives","SOLF0:USTF0",1757056426675,7.53,205.73,205.67,0.03582073]
["bitfinex-derivatives","SOLF0:USTF0",1757056427675,7.53,205.73,205.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056427875,0.03072401,205.72,205.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056428077,7.96,205.71,205.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056428982,7.99072304,205.67,205.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056431081,7.96,205.66,205.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056431773,7.9930874,205.62,205.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056440682,0.0330874,205.62,205.53,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1757056440986,7.96,205.61,205.51,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056441187,0.0330874,205.62,205.51,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056441581,7.96,205.61,205.51,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056441987,0.0330874,205.62,205.51,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056442187,7.96,205.61,205.51,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056442579,0.0330874,205.62,205.51,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056443479,7.96,205.61,205.51,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056443693,7.96,205.61,205.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056443886,7.96,205.61,205.52,4.17514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056444189,7.96,205.61,205.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056445179,7.96,205.61,205.53,4.17514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056445378,7.96,205.61,205.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056446187,7.96,205.61,205.53,4.17514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056449690,7.96,205.61,205.54,4.02514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056450092,7.96,205.61,205.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056451593,7.96,205.61,205.53,4.02514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056451886,0.0330874,205.62,205.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056452090,0.0330874,205.62,205.56,4.17514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056452885,7.96,205.61,205.57,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1757056453192,0.0330874,205.62,205.58,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056454094,0.0330874,205.62,205.57,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757056454490,0.0330874,205.62,205.58,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056454692,0.0330874,205.62,205.58,2.08179593]
["bitfinex-derivatives","SOLF0:USTF0",1757056454893,0.0330874,205.62,205.58,6.10694518]
["bitfinex-derivatives","SOLF0:USTF0",1757056455192,0.0330874,205.62,205.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056455594,0.0330874,205.62,205.58,132.70694518]
["bitfinex-derivatives","SOLF0:USTF0",1757056455792,7.9930874,205.62,205.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056456097,7.96,205.61,205.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056456696,7.99169103,205.61,205.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056457700,7.96,205.6,205.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056457894,7.63169103,205.61,205.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056459109,7.63169103,205.61,205.54,49.04514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056460209,7.63169103,205.61,205.54,49.19514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056460409,7.63169103,205.61,205.55,4.02514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056465116,7.63169103,205.61,205.53,130.60514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056465318,7.6,205.6,205.52,132.68694518]
["bitfinex-derivatives","SOLF0:USTF0",1757056466013,7.6,205.6,205.53,4.17514925]
["bitfinex-derivatives","SOLF0:USTF0",1757056467514,7.6,205.6,205.55,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056467714,7.6,205.6,205.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056467913,7.6,205.6,205.56,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056468513,0.03169103,205.61,205.56,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056469020,7.6,205.6,205.56,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056469420,0.03169103,205.61,205.56,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056469720,7.6,205.6,205.56,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056469920,0.03169103,205.61,205.56,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056470316,0.03169103,205.61,205.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056470317,7.6,205.6,205.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056470521,0.03169103,205.61,205.56,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056470719,7.63169103,205.61,205.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056471219,0.03169103,205.61,205.58,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056471416,7.63169103,205.61,205.57,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056471611,7.6,205.6,205.57,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056472020,0.03169103,205.61,205.57,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056472221,0.03169103,205.61,205.55,5.50774496]
["bitfinex-derivatives","SOLF0:USTF0",1757056472416,7.6,205.6,205.55,5.50774496]
["bitfinex-derivatives","SOLF0:USTF0",1757056472723,7.63169103,205.61,205.55,5.50774496]
["bitfinex-derivatives","SOLF0:USTF0",1757056472922,7.63169103,205.61,205.57,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056473122,7.63169103,205.61,205.57,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056473422,7.6,205.6,205.57,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056475117,0.03169103,205.61,205.57,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056475418,7.6,205.6,205.57,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056476225,7.6,205.6,205.57,1.48259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056477816,0.03169103,205.61,205.56,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056478019,0.03169103,205.61,205.56,5.36628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056478524,7.6,205.6,205.56,5.36628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056478920,7.6,205.6,205.56,5.51628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056479425,0.03169103,205.61,205.56,5.36628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056479620,7.6,205.6,205.56,5.36628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056479826,0.03169103,205.61,205.56,5.36628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056480726,0.03169103,205.61,205.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056480923,7.63169103,205.61,205.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757056482419,7.6,205.6,205.56,5.36628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056483724,7.6,205.6,205.56,131.84628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056483926,0.03169103,205.61,205.56,131.84628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056484125,7.6,205.6,205.56,131.84628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056484427,0.03169103,205.61,205.55,130.49368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056484722,7.6,205.6,205.55,130.49368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056485128,0.03169103,205.61,205.55,130.49368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056485628,7.63169103,205.61,205.55,131.82628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056487021,7.63169103,205.61,205.56,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056487221,7.63169103,205.61,205.55,130.49368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056487222,7.6,205.6,205.55,130.49368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056487528,7.6,205.6,205.55,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056487723,7.6,205.6,205.54,5.36628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056488228,7.6,205.6,205.54,127.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056488426,0.03169103,205.61,205.55,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056488817,7.4,205.6,205.55,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056489021,0.03169103,205.61,205.54,127.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056489221,7.4,205.6,205.55,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056489425,7.4,205.6,205.54,127.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056490021,7.4,205.6,205.54,125.71368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056490228,7.4,205.6,205.54,127.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056490624,7.4,205.6,205.55,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056490824,7.4,205.6,205.56,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056491024,7.4,205.6,205.55,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056491221,0.03169103,205.61,205.55,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056491425,7.43169103,205.61,205.55,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056496430,7.43169103,205.61,205.57,1.49259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056496735,7.43169103,205.61,205.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056499135,0.03169103,205.61,205.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056499534,7.43169103,205.61,205.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056500233,0.03169103,205.61,205.59,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056500433,0.03169103,205.61,205.57,4.03368593]
["bitfinex-derivatives","SOLF0:USTF0",1757056500628,0.03169103,205.61,205.56,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757056500833,7.43169103,205.61,205.57,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056501034,7.43169103,205.61,205.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056501229,0.03169103,205.61,205.59,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056501430,0.03169103,205.61,205.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056502334,0.03169103,205.61,205.6,1.49259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056504639,0.03169103,205.61,205.6,127.81259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056506137,0.03169103,205.61,205.6,131.84628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056506435,0.03169103,205.61,205.6,127.81259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056507740,0.03169103,205.61,205.6,1.49259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056507939,0.03169103,205.61,205.6,127.77259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056508440,0.03169103,205.61,205.6,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056508636,0.03169103,205.61,205.6,127.77259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056512540,0.03169103,205.61,205.6,127.73259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056514641,0.03169103,205.61,205.6,131.76628164]
["bitfinex-derivatives","SOLF0:USTF0",1757056514842,0.03169103,205.61,205.6,127.69259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056515942,0.03169103,205.61,205.6,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757056516138,0.03169103,205.61,205.6,1.49259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056516441,0.03169103,205.61,205.6,127.67259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056519633,7.89,205.71,205.6,127.51259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056519839,1.33259571,205.77,205.68,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056520037,0.84627263,205.85,205.68,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056520038,7.89,205.76,205.69,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056520838,1.33259571,205.77,205.69,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056521040,7.89,205.76,205.7,0.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1757056522844,9.22259571,205.76,205.7,0.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1757056523038,7.89,205.76,205.7,0.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1757056524141,7.89,205.76,205.7,1.36493781]
["bitfinex-derivatives","SOLF0:USTF0",1757056524748,7.89,205.76,205.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056524942,7.89,205.76,205.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056525547,7.89,205.76,205.72,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757056526147,7.89,205.76,205.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056528543,7.89,205.8,205.72,1.33259571]
["bitfinex-derivatives","SOLF0:USTF0",1757056528744,1.33259571,205.81,205.73,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1757056529250,1.33259571,205.81,205.75,0.03693462]
["bitfinex-derivatives","SOLF0:USTF0",1757056529446,2.07860417,205.86,205.75,0.03693462]
["bitfinex-derivatives","SOLF0:USTF0",1757056529654,7.89,205.85,205.75,0.03693462]
["bitfinex-derivatives","SOLF0:USTF0",1757056529845,2.07860417,205.86,205.73,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1757056530045,7.89,205.85,205.78,0.03256701]
["bitfinex-derivatives","SOLF0:USTF0",1757056531045,9.96860417,205.85,205.78,0.03256701]
["bitfinex-derivatives","SOLF0:USTF0",1757056540452,7.89,205.85,205.78,0.03256701]
["bitfinex-derivatives","SOLF0:USTF0",1757056544057,7.89,205.82,205.78,0.03256701]
["bitfinex-derivatives","SOLF0:USTF0",1757056544351,7.89,205.82,205.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056544557,7.89,205.82,205.78,0.03673468]
["bitfinex-derivatives","SOLF0:USTF0",1757056544962,7.89,205.83,205.78,0.03673468]
["bitfinex-derivatives","SOLF0:USTF0",1757056545857,2.07860417,205.92,205.78,0.03673468]
["bitfinex-derivatives","SOLF0:USTF0",1757056546050,7.89,205.85,205.78,0.03673468]
["bitfinex-derivatives","SOLF0:USTF0",1757056546252,7.89,205.85,205.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056546456,7.89,205.85,205.79,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1757056553358,125.88,205.89,205.7,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1757056553359,7.92,205.82,205.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757056554660,0.03441045,205.78,205.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757056556667,7.95441045,205.78,205.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757056559366,7.92,205.77,205.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056559968,0.03588558,205.74,205.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056560162,7.95588558,205.74,205.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056560363,7.92,205.73,205.65,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1757056560567,7.92,205.73,205.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056561161,7.92,205.69,205.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056566975,7.92,205.68,205.54,4.14225565]
["bitfinex-derivatives","SOLF0:USTF0",1757056567175,7.92,205.68,205.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056567576,0.03268734,205.63,205.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056567873,7.92,205.62,205.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056574681,0.03268734,205.63,205.57,2.07860417]
["bitfinex-derivatives","SOLF0:USTF0",1757056574882,0.03268734,205.63,205.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056575077,0.03268734,205.63,205.58,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1757056575482,0.03268734,205.63,205.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056575678,0.03268734,205.63,205.58,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1757056575981,0.03268734,205.63,205.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056576181,7.95268734,205.63,205.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056578282,0.03268734,205.63,205.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757056578476,0.03268734,205.63,205.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757056579280,7.87268734,205.63,205.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757056580782,0.03268734,205.63,205.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757056581179,7.87268734,205.63,205.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757056581375,7.84,205.62,205.59,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757056581681,0.03268734,205.63,205.59,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1757056581982,0.03268734,205.63,205.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056582184,0.03268734,205.63,205.6,2.07860417]
["bitfinex-derivatives","SOLF0:USTF0",1757056582684,0.03268734,205.63,205.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056583281,0.03268734,205.63,205.6,2.07860417]
["bitfinex-derivatives","SOLF0:USTF0",1757056583486,7.84,205.78,205.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056583687,7.84,205.78,205.65,2.23860417]
["bitfinex-derivatives","SOLF0:USTF0",1757056583880,7.84,205.81,205.66,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1757056584080,7.84,205.81,205.66,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1757056584386,7.84,205.81,205.66,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056584587,7.84,205.81,205.71,0.03107508]
["bitfinex-derivatives","SOLF0:USTF0",1757056589588,7.84,205.78,205.72,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056590689,7.84,205.82,205.74,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056591279,7.84,205.82,205.76,0.03186605]
["bitfinex-derivatives","SOLF0:USTF0",1757056594089,7.84,205.89,205.77,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056594291,7.84,205.85,205.77,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056594489,7.84,205.85,205.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056594692,7.84,205.85,205.79,0.03273079]
["bitfinex-derivatives","SOLF0:USTF0",1757056596094,7.84,205.85,205.79,1.52355769]
["bitfinex-derivatives","SOLF0:USTF0",1757056598203,1.3308269,205.89,205.79,1.52355769]
["bitfinex-derivatives","SOLF0:USTF0",1757056598404,7.84,205.88,205.79,1.52355769]
["bitfinex-derivatives","SOLF0:USTF0",1757056598699,7.84,205.88,205.79,1.36355769]
["bitfinex-derivatives","SOLF0:USTF0",1757056598900,7.84,205.88,205.81,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056599402,16.54,205.96,205.79,0.03273079]
["bitfinex-derivatives","SOLF0:USTF0",1757056599403,16.54,205.96,205.83,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056599598,0.84552213,206.0,205.83,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056599599,7.84,205.9,205.83,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056599997,7.84,205.9,205.84,0.03160157]
["bitfinex-derivatives","SOLF0:USTF0",1757056601802,7.84,205.9,205.84,0.19160157]
["bitfinex-derivatives","SOLF0:USTF0",1757056603505,1.3308269,205.94,205.85,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056603710,7.84,205.93,205.85,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056604006,7.84,205.93,205.87,0.03325104]
["bitfinex-derivatives","SOLF0:USTF0",1757056606408,9.1708269,205.93,205.87,0.03325104]
["bitfinex-derivatives","SOLF0:USTF0",1757056607402,7.84,205.93,205.87,0.03325104]
["bitfinex-derivatives","SOLF0:USTF0",1757056609107,9.1708269,205.93,205.87,0.03325104]
["bitfinex-derivatives","SOLF0:USTF0",1757056609310,7.84,205.93,205.87,0.03325104]
["bitfinex-derivatives","SOLF0:USTF0",1757056612110,7.96,205.94,205.88,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056613911,7.96,205.94,205.87,0.03325104]
["bitfinex-derivatives","SOLF0:USTF0",1757056614818,7.96,205.94,205.88,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056617821,7.96,205.94,205.88,1.4808269]
["bitfinex-derivatives","SOLF0:USTF0",1757056618320,7.96,205.97,205.89,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056619416,7.96,205.97,205.91,0.03372672]
["bitfinex-derivatives","SOLF0:USTF0",1757056621617,313.06,206.03,205.91,0.03372672]
["bitfinex-derivatives","SOLF0:USTF0",1757056621618,7.96,205.95,205.91,0.03372672]
["bitfinex-derivatives","SOLF0:USTF0",1757056622312,1.3308269,205.94,205.91,0.03372672]
["bitfinex-derivatives","SOLF0:USTF0",1757056622511,1.3308269,205.92,205.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056622718,7.96,205.91,205.83,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056623718,7.96,205.91,205.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056623921,7.96,205.91,205.87,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056624117,0.03487873,205.89,205.87,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056626524,0.03487873,205.89,205.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056626717,0.03487873,205.89,205.87,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056626913,0.03487873,205.89,205.87,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056627118,7.99487873,205.89,205.87,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056627622,0.03487873,205.89,205.87,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056627823,0.03487873,205.89,205.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056630324,0.03487873,205.89,205.88,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056630721,0.03487873,205.89,205.88,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056631120,0.03487873,205.89,205.88,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056637629,0.03487873,205.89,205.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056637931,0.03487873,205.89,205.88,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056640422,0.03487873,205.89,205.88,126.1908269]
["bitfinex-derivatives","SOLF0:USTF0",1757056643034,0.03487873,205.89,205.88,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1757056643234,0.03487873,205.89,205.88,126.1908269]
["bitfinex-derivatives","SOLF0:USTF0",1757056643833,8.06,206.01,205.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056644038,8.06,206.01,205.94,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056644232,8.06,206.02,205.94,126.1308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056644429,8.06,206.02,205.88,3.99337231]
["bitfinex-derivatives","SOLF0:USTF0",1757056644430,8.06,206.0,205.93,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056645130,8.06,206.0,205.94,0.03164052]
["bitfinex-derivatives","SOLF0:USTF0",1757056645739,8.06,206.03,205.95,1.3308269]
["bitfinex-derivatives","SOLF0:USTF0",1757056648135,8.06,206.03,205.95,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056648443,8.06,206.03,205.99,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056648645,8.06,206.06,206.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056648843,8.06,206.06,206.0,1.5108269]
["bitfinex-derivatives","SOLF0:USTF0",1757056649040,8.06,206.08,206.01,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757056649245,8.06,206.06,206.01,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757056649537,2.07375535,206.1,205.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1757056649736,8.06,206.09,206.01,0.0335642]
["bitfinex-derivatives","SOLF0:USTF0",1757056653246,10.13375535,206.09,206.01,0.0335642]
["bitfinex-derivatives","SOLF0:USTF0",1757056653646,8.06,206.09,206.01,0.0335642]
["bitfinex-derivatives","SOLF0:USTF0",1757056656040,8.06,206.09,205.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056656041,8.06,206.03,205.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757056656245,8.06,206.0,205.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757056657245,8.06,205.96,205.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757056657551,8.06,205.96,205.85,38.49337231]
["bitfinex-derivatives","SOLF0:USTF0",1757056657552,0.03296401,205.97,205.85,4.21337231]
["bitfinex-derivatives","SOLF0:USTF0",1757056657848,8.06,205.96,205.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757056658040,0.03359807,205.93,205.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757056658246,8.06,205.92,205.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757056658944,8.06,205.92,205.82,6.06712766]
["bitfinex-derivatives","SOLF0:USTF0",1757056659147,8.06,205.92,205.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757056659351,0.03359807,205.93,205.85,0.03249127]
["bitfinex-derivatives","SOLF0:USTF0",1757056659546,10.13375535,205.92,205.85,0.03249127]
["bitfinex-derivatives","SOLF0:USTF0",1757056659744,0.03068096,205.91,205.77,317.03337231]
["bitfinex-derivatives","SOLF0:USTF0",1757056660046,8.06,205.85,205.74,3.99337231]
["bitfinex-derivatives","SOLF0:USTF0",1757056660244,8.06,205.85,205.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757056661151,0.03396479,205.81,205.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757056661542,8.06,205.8,205.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757056666555,0.03396479,205.81,205.69,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757056666951,2.07375535,205.84,205.69,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757056667152,0.03378798,205.77,205.69,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757056667947,0.03378798,205.77,205.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757056669962,0.03378798,205.77,205.71,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056670361,0.03378798,205.77,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056670561,0.03378798,205.77,205.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056670760,0.03378798,205.77,205.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056671165,7.82,205.85,205.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056671465,7.82,205.85,205.77,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056671860,7.82,205.85,205.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056672067,7.82,205.92,205.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056672368,0.03212035,205.84,205.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056673159,0.03212035,205.84,205.8,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056673560,0.03212035,205.84,205.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056673865,7.85212035,205.84,205.8,2.33375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056674369,0.03212035,205.84,205.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056674769,7.82,205.83,205.77,81.53375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056674971,0.03212035,205.84,205.77,81.53375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056675771,0.03212035,205.84,205.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056675977,0.03212035,205.84,205.8,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056676176,0.03212035,205.84,205.83,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056676371,0.03212035,205.84,205.83,2.33375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056677368,0.03212035,205.84,205.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056677574,7.82,205.83,205.79,2.33375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056678174,0.03384202,205.83,205.79,2.33375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056678474,0.03384202,205.83,205.76,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056679177,0.03384202,205.83,205.75,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056680168,0.03384202,205.83,205.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056681076,7.82,205.82,205.75,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056681278,7.82,205.82,205.74,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056681470,7.82,205.82,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056685978,7.82,205.82,205.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056686479,7.82,205.82,205.67,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1757056686680,7.85176285,205.77,205.67,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1757056687069,7.82,205.77,205.67,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1757056687579,0.03237078,205.74,205.67,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1757056689982,0.03237078,205.74,205.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056690183,0.03237078,205.74,205.69,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056690378,0.03237078,205.74,205.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056690882,0.03237078,205.74,205.69,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056691083,0.03237078,205.74,205.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056691378,0.03237078,205.74,205.69,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056691985,0.03237078,205.74,205.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056692483,0.03237078,205.74,205.69,6.44855535]
["bitfinex-derivatives","SOLF0:USTF0",1757056692684,0.03237078,205.74,205.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056693683,0.03237078,205.74,205.69,6.44855535]
["bitfinex-derivatives","SOLF0:USTF0",1757056693884,0.03237078,205.74,205.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056694382,7.82,205.94,205.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056694586,7.82,205.91,205.76,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056694777,7.82,205.88,205.74,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1757056694981,7.82,205.88,205.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757056695487,7.82,205.88,205.79,0.03495369]
["bitfinex-derivatives","SOLF0:USTF0",1757056700985,2.07375535,205.86,205.79,0.03495369]
["bitfinex-derivatives","SOLF0:USTF0",1757056701182,7.72,205.85,205.79,0.03495369]
["bitfinex-derivatives","SOLF0:USTF0",1757056701387,7.72,205.85,205.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757056701585,7.72,205.85,205.8,0.03088484]
["bitfinex-derivatives","SOLF0:USTF0",1757056702185,7.72,205.92,205.8,0.03088484]
["bitfinex-derivatives","SOLF0:USTF0",1757056702385,5.37288453,205.93,205.8,0.03088484]
["bitfinex-derivatives","SOLF0:USTF0",1757056702387,7.72,205.9,205.8,0.03088484]
["bitfinex-derivatives","SOLF0:USTF0",1757056702686,7.72,205.9,205.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757056702886,7.72,205.9,205.83,0.03325626]
["bitfinex-derivatives","SOLF0:USTF0",1757056707287,7.72,205.88,205.83,0.03325626]
["bitfinex-derivatives","SOLF0:USTF0",1757056708187,7.75579553,205.88,205.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757056708686,7.75579553,205.88,205.77,2.07375535]
["bitfinex-derivatives","SOLF0:USTF0",1757056708886,7.75579553,205.88,205.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757056711495,7.75579553,205.88,205.76,1.570022]
["bitfinex-derivatives","SOLF0:USTF0",1757056711695,7.72,205.84,205.76,1.570022]
["bitfinex-derivatives","SOLF0:USTF0",1757056712296,0.03063312,205.82,205.76,1.570022]
["bitfinex-derivatives","SOLF0:USTF0",1757056713694,0.03063312,205.82,205.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757056715399,0.03063312,205.82,205.76,1.570022]
["bitfinex-derivatives","SOLF0:USTF0",1757056715599,0.03063312,205.82,205.77,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056715796,7.72,205.91,205.77,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056715797,7.72,205.91,205.82,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056716000,7.72,205.91,205.83,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056717101,7.72,205.91,205.85,0.03269176]
["bitfinex-derivatives","SOLF0:USTF0",1757056719101,7.72,205.91,205.85,1.64271376]
["bitfinex-derivatives","SOLF0:USTF0",1757056720598,7.72,205.95,205.85,1.64271376]
["bitfinex-derivatives","SOLF0:USTF0",1757056720803,7.72,205.95,205.88,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056721001,7.72,205.95,205.88,1.610022]
["bitfinex-derivatives","SOLF0:USTF0",1757056721200,7.72,205.95,205.89,0.03502613]
["bitfinex-derivatives","SOLF0:USTF0",1757056721897,7.72,205.95,205.89,1.36504813]
["bitfinex-derivatives","SOLF0:USTF0",1757056723502,9.050022,205.99,205.89,1.36504813]
["bitfinex-derivatives","SOLF0:USTF0",1757056723705,9.050022,205.99,205.91,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056723905,7.72,206.03,205.95,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056724104,9.050022,206.03,205.94,1.610022]
["bitfinex-derivatives","SOLF0:USTF0",1757056724296,7.72,206.03,205.94,1.610022]
["bitfinex-derivatives","SOLF0:USTF0",1757056724905,7.72,206.03,205.96,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056725104,7.72,206.03,205.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056725305,7.72,206.03,205.97,0.03340213]
["bitfinex-derivatives","SOLF0:USTF0",1757056725910,7.72,206.03,205.97,0.31340213]
["bitfinex-derivatives","SOLF0:USTF0",1757056727301,9.050022,206.03,205.97,0.03340213]
["bitfinex-derivatives","SOLF0:USTF0",1757056729606,7.72,206.03,205.97,0.03340213]
["bitfinex-derivatives","SOLF0:USTF0",1757056733308,7.96,205.98,205.97,0.03340213]
["bitfinex-derivatives","SOLF0:USTF0",1757056733511,7.96,205.98,205.9,1.610022]
["bitfinex-derivatives","SOLF0:USTF0",1757056733707,7.96,205.98,205.92,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056733910,7.96,205.98,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056734513,1.330022,205.99,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056735011,7.96,205.98,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056735314,1.330022,205.99,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056736317,7.96,205.98,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056736914,1.330022,205.99,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056737120,7.96,205.98,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056738214,1.330022,205.99,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056738517,7.96,205.98,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056738718,1.330022,205.99,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056738915,7.96,205.98,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056739216,1.330022,206.01,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056739412,7.96,206.0,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056739719,7.96,205.98,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056740112,7.96,206.0,205.95,0.0321566]
["bitfinex-derivatives","SOLF0:USTF0",1757056740313,1.330022,206.02,205.95,0.3121566]
["bitfinex-derivatives","SOLF0:USTF0",1757056740518,7.96,206.01,205.95,0.3121566]
["bitfinex-derivatives","SOLF0:USTF0",1757056740812,7.96,206.01,205.96,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1757056741017,1.330022,206.02,205.96,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1757056741417,7.96,206.01,205.96,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1757056741607,1.330022,206.02,205.96,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1757056742021,7.96,206.01,205.96,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1757056743117,1.330022,206.02,205.96,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1757056743416,1.330022,206.0,205.96,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1757056743819,7.96,205.99,205.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056744019,1.330022,206.0,205.96,0.03574846]
["bitfinex-derivatives","SOLF0:USTF0",1757056744219,7.96,206.01,205.96,0.03574846]
["bitfinex-derivatives","SOLF0:USTF0",1757056744514,1.330022,206.0,205.91,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056744715,7.96,205.99,205.89,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056744914,1.330022,206.0,205.96,0.03375137]
["bitfinex-derivatives","SOLF0:USTF0",1757056745316,7.96,205.99,205.96,0.03375137]
["bitfinex-derivatives","SOLF0:USTF0",1757056745524,1.330022,206.0,205.96,0.03375137]
["bitfinex-derivatives","SOLF0:USTF0",1757056746019,7.96,205.99,205.89,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056746217,7.96,205.96,205.89,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056746522,7.96,205.96,205.92,1.650022]
["bitfinex-derivatives","SOLF0:USTF0",1757056746717,14.6,206.12,205.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757056746923,9.290022,206.01,205.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757056747319,0.03205278,205.99,205.94,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056747524,7.99205278,205.99,205.94,1.650022]
["bitfinex-derivatives","SOLF0:USTF0",1757056747723,7.96,205.98,205.94,1.650022]
["bitfinex-derivatives","SOLF0:USTF0",1757056747926,7.96,205.98,205.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757056748317,7.96,205.98,205.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757056748521,7.96,205.98,205.91,1.650022]
["bitfinex-derivatives","SOLF0:USTF0",1757056748926,0.03563753,205.97,205.91,49.690022]
["bitfinex-derivatives","SOLF0:USTF0",1757056750227,0.03563753,205.97,205.93,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056750429,0.03563753,205.97,205.93,1.650022]
["bitfinex-derivatives","SOLF0:USTF0",1757056750627,0.03563753,205.97,205.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757056751224,0.03563753,205.97,205.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757056751433,0.03563753,205.97,205.95,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056751631,0.03563753,205.97,205.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757056752024,0.03563753,205.97,205.96,1.650022]
["bitfinex-derivatives","SOLF0:USTF0",1757056752229,0.03563753,205.97,205.96,2.130022]
["bitfinex-derivatives","SOLF0:USTF0",1757056753029,0.03563753,205.97,205.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757056753233,0.03563753,205.97,205.96,2.130022]
["bitfinex-derivatives","SOLF0:USTF0",1757056754628,0.03563753,205.97,205.96,1.810022]
["bitfinex-derivatives","SOLF0:USTF0",1757056754834,0.03563753,205.97,205.96,2.130022]
["bitfinex-derivatives","SOLF0:USTF0",1757056756538,0.03563753,205.97,205.96,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757056756736,0.03563753,205.97,205.96,125.650022]
["bitfinex-derivatives","SOLF0:USTF0",1757056758934,7.96,206.03,205.96,2.130022]
["bitfinex-derivatives","SOLF0:USTF0",1757056759138,7.96,206.03,205.99,1.640022]
["bitfinex-derivatives","SOLF0:USTF0",1757056759338,7.96,206.03,206.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757056759833,7.96,206.03,205.99,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056760030,7.96,206.03,205.99,1.6753464]
["bitfinex-derivatives","SOLF0:USTF0",1757056760337,7.96,206.03,206.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757056760537,7.96,206.03,206.0,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757056760739,7.75,206.08,206.0,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757056761441,7.75,206.08,206.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757056761937,7.75,206.06,206.0,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1757056762131,7.75,206.06,206.01,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056762438,7.75,206.07,206.01,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056762638,7.75,206.07,206.01,1.36548488]
["bitfinex-derivatives","SOLF0:USTF0",1757056762935,7.75,206.07,206.03,1.630022]
["bitfinex-derivatives","SOLF0:USTF0",1757056763639,7.75,206.1,206.03,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056764240,7.75,206.18,206.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757056764541,7.75,206.12,206.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757056764735,1.330022,206.11,206.03,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056764941,5.37288453,206.19,206.08,0.03393613]
["bitfinex-derivatives","SOLF0:USTF0",1757056765138,7.75,206.11,206.08,0.03393613]
["bitfinex-derivatives","SOLF0:USTF0",1757056765333,7.75,206.11,206.02,1.630022]
["bitfinex-derivatives","SOLF0:USTF0",1757056765540,7.75,206.11,206.07,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1757056765734,1.330022,206.12,206.07,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1757056765941,7.75,206.11,206.07,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1757056766132,1.330022,206.12,206.07,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1757056766839,7.75,206.18,206.07,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1757056767142,7.75,206.12,206.07,0.03269819]
["bitfinex-derivatives","SOLF0:USTF0",1757056767644,1.330022,206.13,206.03,124.770022]
["bitfinex-derivatives","SOLF0:USTF0",1757056767942,7.75,206.12,206.07,0.03611549]
["bitfinex-derivatives","SOLF0:USTF0",1757056768338,7.75,206.08,206.07,0.03611549]
["bitfinex-derivatives","SOLF0:USTF0",1757056768740,7.75,206.08,206.02,1.630022]
["bitfinex-derivatives","SOLF0:USTF0",1757056769044,7.75,206.1,206.05,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1757056769443,1.330022,206.11,206.05,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1757056769740,7.75,206.1,206.05,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1757056770136,7.75,206.08,206.05,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1757056770835,1.330022,206.09,206.05,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1757056771040,7.75,206.17,206.05,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1757056771339,7.75,206.09,206.01,1.330022]
["bitfinex-derivatives","SOLF0:USTF0",1757056771944,7.75,206.09,206.03,0.03381742]
["bitfinex-derivatives","SOLF0:USTF0",1757056773243,7.75,206.07,206.03,0.03381742]
["bitfinex-derivatives","SOLF0:USTF0",1757056773443,5.37288453,206.16,206.03,0.03381742]
["bitfinex-derivatives","SOLF0:USTF0",1757056773635,7.75,206.1,205.95,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056773835,2.07363256,206.11,205.96,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1757056774042,0.03239949,206.05,205.96,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056774242,7.75,206.04,205.96,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056774534,0.03239949,206.05,205.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056774742,0.03239949,206.05,205.98,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056774938,0.03239949,206.05,205.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056776140,0.03239949,206.05,205.99,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1757056777340,0.03239949,206.05,206.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056777743,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056778144,0.03239949,206.05,206.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056778346,0.03239949,206.05,205.99,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757056778546,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056778742,0.03239949,206.05,205.99,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757056778946,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056779146,0.03239949,206.05,206.0,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056779342,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056779541,0.03239949,206.05,206.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056779742,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056780344,0.03239949,206.05,206.0,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056780550,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056780746,0.03239949,206.05,206.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056780951,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056781151,0.03239949,206.05,206.0,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056781749,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056782650,0.03239949,206.05,206.0,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056782855,0.03239949,206.05,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056783655,0.03239949,206.05,206.0,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056783851,7.78239949,206.05,206.0,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056784053,7.75,206.04,206.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056784257,7.75,206.04,206.01,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1757056785161,7.75,206.04,206.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056785760,7.75,206.04,206.01,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757056786353,0.03239949,206.05,206.01,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757056786354,0.03239949,206.05,206.01,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056786556,0.03239949,206.05,206.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056786757,7.78239949,206.05,206.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056786958,7.78239949,206.05,206.02,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1757056787259,0.03239949,206.05,206.02,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1757056787450,7.78239949,206.05,206.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056787652,7.78239949,206.05,206.0,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056787856,7.78239949,206.05,206.0,73.17363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056788056,7.78239949,206.05,206.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056788255,7.78239949,206.05,206.0,73.17363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056788456,7.78239949,206.05,206.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056788653,0.03239949,206.05,206.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056788855,0.03239949,206.05,206.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056789162,7.76,206.04,206.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056789362,0.03239949,206.05,206.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056789759,7.79239949,206.05,206.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056790863,7.79239949,206.05,206.01,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757056791063,7.79239949,206.05,206.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056791661,7.76,206.04,206.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056792561,7.76,206.04,206.01,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757056792864,0.03239949,206.05,206.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056793167,7.79239949,206.05,206.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056795267,0.03239949,206.05,206.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056795856,0.03239949,206.05,206.01,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757056796165,7.79239949,206.05,206.01,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757056796366,7.79239949,206.05,206.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056799564,0.03239949,206.05,206.01,127.26616007]
["bitfinex-derivatives","SOLF0:USTF0",1757056799766,0.03239949,206.05,206.02,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056799963,7.76,206.04,206.02,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056800162,7.76,206.04,206.01,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056800363,7.76,206.04,206.02,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056800671,7.76,206.04,206.01,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056800869,0.03239949,206.05,206.01,79.29278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056801065,7.76,206.04,206.01,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056801267,0.03239949,206.05,206.01,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056801468,7.76,206.04,206.01,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056801668,0.03239949,206.05,206.01,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056801866,7.76,206.04,206.01,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056802066,0.03239949,206.05,206.01,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1757056802573,0.03239949,206.05,206.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056804869,0.03239949,206.05,206.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056805475,0.03239949,206.05,206.04,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056805674,0.03239949,206.05,206.04,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757056805871,0.03239949,206.05,206.04,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757056807178,7.76,206.13,206.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056807373,5.37288453,206.21,206.07,2.07363256]
["bitfinex-derivatives","SOLF0:USTF0",1757056807681,7.76,206.2,206.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056808674,7.76,206.21,206.12,0.03380362]
["bitfinex-derivatives","SOLF0:USTF0",1757056811880,9.83363256,206.21,206.12,0.03380362]
["bitfinex-derivatives","SOLF0:USTF0",1757056814283,7.76,206.21,206.12,0.03380362]
["bitfinex-derivatives","SOLF0:USTF0",1757056825488,7.62,206.18,206.12,0.03380362]
["bitfinex-derivatives","SOLF0:USTF0",1757056827294,9.69363256,206.18,206.12,0.03380362]
["bitfinex-derivatives","SOLF0:USTF0",1757056830195,7.62,206.18,206.12,0.03380362]
["bitfinex-derivatives","SOLF0:USTF0",1757056837496,7.62,206.22,206.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757056837704,1.3256912,206.21,206.13,1.6756912]
["bitfinex-derivatives","SOLF0:USTF0",1757056837902,7.62,206.22,206.13,1.6756912]
["bitfinex-derivatives","SOLF0:USTF0",1757056838102,8.9456912,206.22,206.15,0.03068236]
["bitfinex-derivatives","SOLF0:USTF0",1757056839698,7.62,206.22,206.15,0.03068236]
["bitfinex-derivatives","SOLF0:USTF0",1757056839899,8.9456912,206.22,206.15,0.03068236]
["bitfinex-derivatives","SOLF0:USTF0",1757056840094,7.62,206.22,206.15,1.35637356]
["bitfinex-derivatives","SOLF0:USTF0",1757056840502,7.62,206.22,206.18,1.6756912]
["bitfinex-derivatives","SOLF0:USTF0",1757056840708,7.62,206.22,206.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757056841003,7.62,206.27,206.19,1.6756912]
["bitfinex-derivatives","SOLF0:USTF0",1757056841196,7.62,206.27,206.2,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056842106,7.62,206.27,206.21,0.03146174]
["bitfinex-derivatives","SOLF0:USTF0",1757056842505,7.62,206.27,206.21,1.35715294]
["bitfinex-derivatives","SOLF0:USTF0",1757056842699,7.62,206.27,206.21,0.03146174]
["bitfinex-derivatives","SOLF0:USTF0",1757056843305,8.9456912,206.31,206.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757056843604,7.62,206.28,206.21,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056844008,1.35816904,206.29,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056844198,7.62,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056844403,0.03247784,206.29,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056845303,7.62,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056845804,0.03247784,206.29,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056846603,7.62,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056847505,0.03247784,206.29,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056848006,7.87,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056848208,7.87,206.28,206.24,0.37284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056848409,0.03247784,206.29,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056848609,7.87,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056848820,0.03247784,206.29,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056849501,7.90247784,206.29,206.24,0.37284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056849706,0.03247784,206.29,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056849902,9.1956912,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056850099,7.87,206.27,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056850306,7.87,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056850600,0.03247784,206.29,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056850910,7.87,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056851506,1.3256912,206.28,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056852400,1.3256912,206.26,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056852611,7.87,206.25,206.24,0.03284798]
["bitfinex-derivatives","SOLF0:USTF0",1757056853005,7.87,206.25,206.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056853213,7.87,206.23,206.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757056853700,7.87,206.23,206.15,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056854405,0.03129027,206.21,206.14,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056854606,0.03129027,206.21,206.14,1.6956912]
["bitfinex-derivatives","SOLF0:USTF0",1757056854904,7.90129027,206.21,206.14,1.6956912]
["bitfinex-derivatives","SOLF0:USTF0",1757056855105,7.90129027,206.21,206.14,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056855409,1.3256912,206.2,206.14,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056855613,7.87,206.19,206.11,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056855908,7.87,206.19,206.12,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056856301,0.0366918,206.17,206.12,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056856497,0.0366918,206.17,206.14,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056856900,0.0366918,206.17,206.13,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056857108,0.0366918,206.17,206.14,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056857309,0.0366918,206.17,206.12,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056857708,0.0366918,206.17,206.14,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056858400,0.0366918,206.17,206.12,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056859509,0.0366918,206.17,206.15,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056859812,0.0366918,206.17,206.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056860207,0.0366918,206.17,206.16,2.1756912]
["bitfinex-derivatives","SOLF0:USTF0",1757056860907,7.87,206.27,206.16,2.1756912]
["bitfinex-derivatives","SOLF0:USTF0",1757056861210,7.87,206.33,206.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056861412,7.87,206.33,206.25,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056861613,5.37288453,206.38,206.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056861905,7.87,206.35,206.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056862317,36.72799232,206.44,206.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056862318,0.03364876,206.34,206.29,0.03190535]
["bitfinex-derivatives","SOLF0:USTF0",1757056862514,7.87,206.33,206.29,0.03190535]
["bitfinex-derivatives","SOLF0:USTF0",1757056862701,1.3256912,206.37,206.27,1.6556912]
["bitfinex-derivatives","SOLF0:USTF0",1757056862903,1.3256912,206.37,206.29,1.3613911]
["bitfinex-derivatives","SOLF0:USTF0",1757056863209,7.87,206.42,206.29,0.0356999]
["bitfinex-derivatives","SOLF0:USTF0",1757056863515,7.87,206.33,206.25,1.6556912]
["bitfinex-derivatives","SOLF0:USTF0",1757056863716,7.87,206.33,206.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056863911,1.3256912,206.37,206.21,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1757056864114,7.87,206.34,206.27,0.03112895]
["bitfinex-derivatives","SOLF0:USTF0",1757056864514,7.87,206.34,206.27,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056864709,7.87,206.38,206.29,1.6556912]
["bitfinex-derivatives","SOLF0:USTF0",1757056864917,7.87,206.32,206.28,0.0356812]
["bitfinex-derivatives","SOLF0:USTF0",1757056865109,7.87,206.32,206.23,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056865321,1.3256912,206.29,206.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757056865519,7.87,206.28,206.22,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056865815,7.87,206.32,206.26,1.6956912]
["bitfinex-derivatives","SOLF0:USTF0",1757056866014,7.87,206.3,206.17,4.00063525]
["bitfinex-derivatives","SOLF0:USTF0",1757056866211,7.87,206.3,206.21,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056866410,7.87,206.3,206.21,1.6956912]
["bitfinex-derivatives","SOLF0:USTF0",1757056866617,0.03512435,206.28,206.21,1.6956912]
["bitfinex-derivatives","SOLF0:USTF0",1757056866912,0.03512435,206.28,206.23,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056867220,0.03512435,206.28,206.23,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056867221,7.87,206.28,206.23,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056867519,7.90069305,206.28,206.21,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056867721,1.3256912,206.27,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056867910,7.87,206.26,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056868421,7.90069305,206.28,206.23,0.4065236]
["bitfinex-derivatives","SOLF0:USTF0",1757056868621,0.03069305,206.28,206.25,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056868820,7.87,206.27,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056869122,0.03069305,206.28,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056869324,7.87,206.24,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056870115,0.03069305,206.28,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056870317,0.03069305,206.28,206.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056870921,7.87,206.27,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056871121,0.03069305,206.28,206.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056871335,7.90069305,206.28,206.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056871517,7.87,206.27,206.23,0.4065236]
["bitfinex-derivatives","SOLF0:USTF0",1757056871717,0.03069305,206.28,206.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056872119,0.03069305,206.28,206.23,1.3622148]
["bitfinex-derivatives","SOLF0:USTF0",1757056872322,0.03069305,206.28,206.27,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056872521,0.03069305,206.28,206.27,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056873221,0.03069305,206.28,206.23,0.4065236]
["bitfinex-derivatives","SOLF0:USTF0",1757056873431,0.03069305,206.28,206.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757056873622,0.03069305,206.28,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056873623,7.87,206.27,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056873822,1.35638425,206.28,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056874021,7.87,206.27,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056874222,1.35638425,206.28,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056874417,7.87,206.27,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056874616,1.3256912,206.26,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056874817,7.87,206.25,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056875025,1.3256912,206.26,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056875222,1.3256912,206.27,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056875428,7.87,206.24,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056875925,7.90069305,206.28,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056876129,0.03069305,206.28,206.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056876326,0.03069305,206.28,206.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056877320,0.03069305,206.28,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056877321,0.03069305,206.28,206.24,1.7056912]
["bitfinex-derivatives","SOLF0:USTF0",1757056877530,7.90069305,206.28,206.23,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1757056877730,0.03069305,206.28,206.24,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056878233,0.03069305,206.28,206.24,1.7156912]
["bitfinex-derivatives","SOLF0:USTF0",1757056878632,0.03069305,206.28,206.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757056878934,0.03069305,206.28,206.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757056880133,0.03069305,206.28,206.27,1.7156912]
["bitfinex-derivatives","SOLF0:USTF0",1757056884235,0.03069305,206.28,206.27,2.1956912]
["bitfinex-derivatives","SOLF0:USTF0",1757056885035,8.03,206.45,206.27,1.8056912]
["bitfinex-derivatives","SOLF0:USTF0",1757056885233,8.03,206.45,206.26,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757056885234,8.03,206.45,206.33,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056885432,8.03,206.4,206.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056885628,8.03,206.46,206.34,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056885835,1.3256912,206.45,206.36,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056886031,1.3256912,206.43,206.36,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056886342,8.03,206.44,206.36,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056886532,8.03,206.44,206.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056886729,8.03,206.44,206.37,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056887238,8.03,206.44,206.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056887437,8.03,206.44,206.38,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056888137,8.03,206.44,206.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056888334,8.03,206.44,206.37,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056888539,8.03,206.46,206.39,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056889239,8.03,206.5,206.41,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056889546,9.3556912,206.5,206.41,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056890240,8.03,206.5,206.42,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056890632,9.3556912,206.5,206.42,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056891038,8.03,206.54,206.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056891338,8.03,206.48,206.4,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056892738,8.03,206.48,206.42,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056892942,8.03,206.48,206.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056893342,8.03,206.5,206.43,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056893740,8.03,206.5,206.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056893946,8.03,206.5,206.44,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056894544,8.03,206.5,206.43,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056894946,8.03,206.5,206.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056895144,8.03,206.5,206.44,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056895345,8.03,206.5,206.46,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056895648,1.3256912,206.54,206.46,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056895846,8.03,206.53,206.46,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056896245,9.3556912,206.53,206.46,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056896442,8.03,206.53,206.46,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056896844,1.3256912,206.56,206.48,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056897043,8.03,206.53,206.46,1.3256912]
["bitfinex-derivatives","SOLF0:USTF0",1757056897244,1.3256912,206.54,206.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056897245,8.03,206.51,206.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056898739,8.03,206.51,206.41,2.46478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056899539,8.03,206.56,206.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056900650,8.03,206.56,206.46,2.46478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056901357,8.03,206.56,206.49,2.06478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056901741,8.03,206.72,206.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056901947,2.06478186,206.66,206.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056902146,0.84277826,206.7,206.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056902147,8.03,206.65,206.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056902347,8.03,206.65,206.51,2.06478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056902543,8.03,206.65,206.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056902744,8.03,206.65,206.52,2.46478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056902950,8.03,206.65,206.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056903146,8.03,206.72,206.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056903547,8.03,206.72,206.53,44.8368]
["bitfinex-derivatives","SOLF0:USTF0",1757056903747,8.03,206.78,206.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056903950,8.03,206.76,206.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056904348,8.03,206.76,206.53,108.2548]
["bitfinex-derivatives","SOLF0:USTF0",1757056904349,8.03,206.76,206.69,0.03267156]
["bitfinex-derivatives","SOLF0:USTF0",1757056904748,8.03,206.76,206.66,2.06478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056904947,8.03,206.76,206.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056905150,8.03,206.76,206.7,0.03398377]
["bitfinex-derivatives","SOLF0:USTF0",1757056905356,10.09478186,206.76,206.7,0.03398377]
["bitfinex-derivatives","SOLF0:USTF0",1757056905650,8.03,206.74,206.7,0.03398377]
["bitfinex-derivatives","SOLF0:USTF0",1757056905951,65.0,206.75,206.7,0.03398377]
["bitfinex-derivatives","SOLF0:USTF0",1757056906151,2.06478186,206.83,206.7,0.03398377]
["bitfinex-derivatives","SOLF0:USTF0",1757056906451,8.03,206.71,206.57,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056906656,16.45,206.71,206.58,2.06478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056906859,8.03,206.71,206.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056907651,8.03,206.66,206.54,2.49478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056908353,0.03624653,206.62,206.54,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056908859,7.94,206.63,206.51,2.06478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056909152,7.94,206.72,206.57,2.06478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056909451,7.94,206.72,206.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757056909653,7.94,206.72,206.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056910654,7.94,206.73,206.57,2.44478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056910858,7.94,206.71,206.57,2.44478186]
["bitfinex-derivatives","SOLF0:USTF0",1757056911157,37.58,206.7,206.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056911357,7.94,206.71,206.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056911557,7.94,206.77,206.54,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056911753,7.94,206.72,206.54,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056911954,7.94,206.7,206.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056912253,7.94,206.68,206.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056912452,7.94,206.66,206.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056913047,7.94,206.64,206.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056913250,16.16,206.64,206.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056913460,7.94,206.62,206.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056913661,7.94,206.6,206.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056913859,7.94,206.6,206.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757056914161,7.94,206.58,206.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757056914452,71.78,206.58,206.43,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056914653,7.94,206.57,206.43,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1757056915461,7.94,206.57,206.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056915854,44.1,206.57,206.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056916052,7.94,206.57,206.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056916251,7.94,206.55,206.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056916558,8.52,206.54,206.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056916754,7.94,206.53,206.39,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056916960,24.08,206.53,206.39,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056917257,7.94,206.52,206.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056917457,5.5958789,206.58,206.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056917458,7.94,206.5,206.44,0.03081194]
["bitfinex-derivatives","SOLF0:USTF0",1757056917761,7.94,206.5,206.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056917956,7.94,206.48,206.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056918157,7.94,206.48,206.45,0.03412835]
["bitfinex-derivatives","SOLF0:USTF0",1757056918458,7.94,206.57,206.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056918863,7.94,206.52,206.44,0.03204648]
["bitfinex-derivatives","SOLF0:USTF0",1757056919159,7.94,206.52,206.31,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1757056919359,0.03471226,206.5,206.31,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1757056919863,7.94,206.48,206.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056920062,317.4558789,206.53,206.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056920063,7.94,206.46,206.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056920257,7.94,206.44,206.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056920463,7.94,206.44,206.23,81.0929]
["bitfinex-derivatives","SOLF0:USTF0",1757056920464,7.94,206.4,206.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056920665,27.5,206.4,206.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056920868,7.94,206.4,206.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056921161,7.97731284,206.34,206.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056922164,7.97731284,206.34,206.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056922664,7.94,206.34,206.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056922852,0.03662416,206.29,206.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056927557,7.94,206.28,206.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056928161,0.03328716,206.22,206.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056928364,0.03328716,206.22,206.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056928768,7.94,206.32,206.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056928963,0.03354445,206.2,206.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056929265,7.94,206.32,206.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056929660,0.03265294,206.21,206.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056929860,7.94,206.32,206.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056930062,0.03663227,206.22,206.17,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757056930264,0.03663227,206.22,206.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056930668,7.94,206.49,206.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056930872,7.94,206.46,206.23,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056931664,312.14,206.47,206.23,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056931665,7.94,206.44,206.23,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056931862,7.94,206.42,206.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056932066,7.94,206.42,206.32,0.03259037]
["bitfinex-derivatives","SOLF0:USTF0",1757056933566,7.94,206.42,206.33,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056933771,7.94,206.5,206.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056934369,7.94,206.5,206.4,0.03678816]
["bitfinex-derivatives","SOLF0:USTF0",1757056935772,7.94,206.46,206.28,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757056936073,7.94,206.46,206.3,72.6254]
["bitfinex-derivatives","SOLF0:USTF0",1757056936278,7.94,206.49,206.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056936576,31.62,206.49,206.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056937075,0.03530951,206.42,206.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056937266,0.03530951,206.42,206.32,72.2088]
["bitfinex-derivatives","SOLF0:USTF0",1757056937472,7.94,206.46,206.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056937672,0.03155232,206.39,206.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056937873,0.03155232,206.39,206.33,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1757056938367,0.03155232,206.39,206.33,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1757056938574,0.03155232,206.39,206.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757056938771,0.03155232,206.39,206.36,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056938986,7.56,206.5,206.36,68.2638]
["bitfinex-derivatives","SOLF0:USTF0",1757056939294,7.56,206.5,206.37,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1757056939485,7.56,206.5,206.38,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1757056939787,7.56,206.5,206.38,127.8502]
["bitfinex-derivatives","SOLF0:USTF0",1757056939982,7.56,206.5,206.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056940386,7.56,206.57,206.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056940581,7.56,206.57,206.41,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056940892,0.03316009,206.5,206.46,0.45090694]
["bitfinex-derivatives","SOLF0:USTF0",1757056941292,7.56,206.54,206.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757056943490,78.82,206.63,206.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757056943491,7.56,206.63,206.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757056944189,7.56,206.63,206.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757056944986,7.56,206.63,206.53,0.03420229]
["bitfinex-derivatives","SOLF0:USTF0",1757056946895,7.56,206.63,206.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757056947096,7.56,206.59,206.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757056947402,317.7158789,206.64,206.41,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1757056947603,7.56,206.63,206.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056947805,7.56,206.63,206.39,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757056948102,0.03249388,206.53,206.39,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757056948295,7.56,206.52,206.39,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757056948696,0.03601726,206.48,206.39,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757056948897,0.03601726,206.48,206.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056949196,0.03601726,206.48,206.39,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1757056949391,0.03601726,206.48,206.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056951300,7.59601726,206.48,206.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056951503,7.59601726,206.48,206.39,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1757056951901,7.59601726,206.48,206.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056952097,7.59601726,206.48,206.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056952098,7.56,206.47,206.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056952797,0.03404755,206.42,206.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056953099,7.56,206.41,206.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056953305,7.56,206.41,206.35,0.03427825]
["bitfinex-derivatives","SOLF0:USTF0",1757056953700,7.56,206.39,206.35,0.03427825]
["bitfinex-derivatives","SOLF0:USTF0",1757056953895,0.03639232,206.4,206.35,0.03427825]
["bitfinex-derivatives","SOLF0:USTF0",1757056954102,7.56,206.4,206.29,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056954402,7.59304217,206.4,206.29,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056954598,0.03304217,206.4,206.3,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056955000,0.03304217,206.4,206.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056955406,0.03304217,206.4,206.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056960410,0.03304217,206.4,206.34,3.84963516]
["bitfinex-derivatives","SOLF0:USTF0",1757056960802,0.03304217,206.4,206.34,8.21053516]
["bitfinex-derivatives","SOLF0:USTF0",1757056961001,0.03304217,206.4,206.34,3.84963516]
["bitfinex-derivatives","SOLF0:USTF0",1757056962114,0.03304217,206.4,206.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056962309,0.03304217,206.4,206.35,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056962616,7.56,206.48,206.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056963314,7.56,206.48,206.37,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757056963616,7.56,206.48,206.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757056963807,7.56,206.48,206.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757056964015,7.56,206.48,206.4,0.03466139]
["bitfinex-derivatives","SOLF0:USTF0",1757056972820,0.03635664,206.46,206.4,0.03466139]
["bitfinex-derivatives","SOLF0:USTF0",1757056976617,8.04,206.45,206.4,0.03466139]
["bitfinex-derivatives","SOLF0:USTF0",1757056977522,0.03635664,206.46,206.4,0.03466139]
["bitfinex-derivatives","SOLF0:USTF0",1757056978117,8.04,206.45,206.4,0.03466139]
["bitfinex-derivatives","SOLF0:USTF0",1757056980324,8.07635664,206.46,206.4,0.03466139]
["bitfinex-derivatives","SOLF0:USTF0",1757056982126,8.55635664,206.46,206.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056982425,8.04,206.46,206.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056983327,8.04,206.4,206.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056985022,0.03698056,206.41,206.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757056988021,0.03698056,206.41,206.3,3.90312379]
["bitfinex-derivatives","SOLF0:USTF0",1757056988022,0.03698056,206.41,206.34,0.50486994]
["bitfinex-derivatives","SOLF0:USTF0",1757056988626,8.07698056,206.41,206.34,0.50486994]
["bitfinex-derivatives","SOLF0:USTF0",1757056989126,8.07698056,206.41,206.34,0.03486994]
["bitfinex-derivatives","SOLF0:USTF0",1757056992324,11.46661572,206.41,206.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757056992731,11.42963516,206.41,206.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757056993531,48.26963516,206.41,206.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757056993721,8.04,206.35,206.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757056994330,8.04,206.35,206.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757056994729,8.04,206.35,206.24,4.40312379]
["bitfinex-derivatives","SOLF0:USTF0",1757056995032,0.03054126,206.31,206.24,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757056997535,0.03054126,206.31,206.24,1.82388565]
["bitfinex-derivatives","SOLF0:USTF0",1757056997834,0.03054126,206.31,206.21,3.90312379]
["bitfinex-derivatives","SOLF0:USTF0",1757056997835,0.03054126,206.31,206.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757056998229,0.03054126,206.31,206.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757056998737,0.03054126,206.31,206.24,1.32388565]
["bitfinex-derivatives","SOLF0:USTF0",1757056999335,0.03054126,206.31,206.26,1.32388565]
["bitfinex-derivatives","SOLF0:USTF0",1757056999832,0.03054126,206.31,206.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057000232,0.03054126,206.31,206.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057000431,0.03054126,206.31,206.28,1.32388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057000633,0.03054126,206.31,206.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057000832,0.03054126,206.31,206.3,1.84388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057001532,0.03054126,206.31,206.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057003131,0.03054126,206.31,206.26,1.32388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057003529,0.03054126,206.31,206.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057003729,0.03054126,206.31,206.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057003926,0.03054126,206.31,206.3,1.84388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057004327,0.03054126,206.31,206.25,3.90312379]
["bitfinex-derivatives","SOLF0:USTF0",1757057004532,0.03054126,206.31,206.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057004728,0.03054126,206.31,206.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057005235,0.03054126,206.31,206.27,1.32388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057006232,0.03054126,206.31,206.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057006436,0.03054126,206.31,206.27,1.32388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057006840,0.03054126,206.31,206.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057007137,0.03054126,206.31,206.3,1.84388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057007639,0.03054126,206.31,206.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057008039,0.03054126,206.31,206.3,1.84388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057008335,0.03054126,206.31,206.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057008534,0.03054126,206.31,206.25,1.84388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057009443,0.03054126,206.31,206.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057018555,0.03054126,206.31,206.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057018748,0.03054126,206.31,206.26,1.32388565]
["bitfinex-derivatives","SOLF0:USTF0",1757057018953,0.03054126,206.31,206.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057019354,0.03054126,206.31,206.22,3.90312379]
["bitfinex-derivatives","SOLF0:USTF0",1757057019355,0.03054126,206.31,206.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057019557,0.03054126,206.31,206.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057020255,0.03054126,206.31,206.26,5.97069181]
["bitfinex-derivatives","SOLF0:USTF0",1757057020451,0.03054126,206.31,206.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057020653,5.37288453,206.5,206.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057020950,7.96,206.49,206.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057021754,0.03576619,206.44,206.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057023161,0.03576619,206.44,206.35,2.55756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057025262,0.03576619,206.44,206.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057027465,7.96,206.43,206.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057027857,0.03576619,206.44,206.36,2.55756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057028063,0.03576619,206.44,206.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057033862,0.03576619,206.44,206.39,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057034270,0.03576619,206.44,206.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057034667,0.03576619,206.44,206.39,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057034870,0.03576619,206.44,206.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057035672,0.03576619,206.44,206.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057035863,0.03576619,206.44,206.39,127.18756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057036062,0.03576619,206.44,206.39,127.10756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057036367,0.03576619,206.44,206.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057039977,7.93,206.51,206.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057042872,7.93,206.51,206.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057043073,7.93,206.51,206.41,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057044576,7.93,206.51,206.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057045082,7.93,206.53,206.4,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057045378,7.93,206.53,206.43,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057045973,7.93,206.53,206.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057047574,7.93,206.59,206.5,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057047783,7.93,206.59,206.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057047978,7.93,206.59,206.53,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057051178,7.93,206.67,206.53,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057051385,7.93,206.67,206.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057051784,7.93,206.67,206.56,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057052083,7.93,206.67,206.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057053588,7.93,206.67,206.57,2.56756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057053788,7.93,206.67,206.57,34.96756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057054780,7.93,206.67,206.6,2.56756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057056079,7.93,206.67,206.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057056587,7.93,206.67,206.58,34.44756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057056987,7.93,206.67,206.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1757057057178,7.93,206.67,206.58,34.44756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057057379,7.93,206.67,206.58,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057057590,7.93,206.67,206.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057057982,2.06756802,206.7,206.54,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057058180,7.6,206.69,206.54,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057059890,7.6,206.69,206.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757057060278,326.54,206.77,206.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757057060279,7.6,206.66,206.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757057064488,7.6,206.66,206.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057065185,7.6,206.66,206.59,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057067495,7.6,206.66,206.59,2.52756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057068089,311.96,206.77,206.59,2.52756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057068286,7.6,206.76,206.62,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057068689,7.6,206.76,206.62,2.52756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057070484,9.66756802,206.76,206.62,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057071195,9.66756802,206.76,206.58,2.52756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057071391,7.6,206.75,206.58,2.52756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057071592,7.6,206.72,206.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057072395,7.6,206.66,206.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057072592,0.0352924,206.67,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057072792,7.6,206.66,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057072988,0.0352924,206.67,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057074188,7.6,206.66,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057074992,0.0352924,206.67,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057075288,7.6,206.66,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057075494,0.0352924,206.67,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057076089,7.6,206.66,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057076791,0.0352924,206.67,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057077196,7.6,206.66,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057077393,0.0352924,206.67,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057077592,7.6,206.66,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057078097,0.0352924,206.67,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057078590,7.6,206.66,206.63,0.03461173]
["bitfinex-derivatives","SOLF0:USTF0",1757057080201,7.6,206.66,206.54,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057080402,7.6,206.66,206.57,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057080804,311.96,206.77,206.57,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057080805,7.6,206.73,206.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057081198,0.0358549,206.68,206.6,2.06756802]
["bitfinex-derivatives","SOLF0:USTF0",1757057081405,0.0358549,206.68,206.65,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057081600,0.0358549,206.68,206.65,1.80879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057081797,7.6,206.74,206.65,1.80879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057081997,0.03474685,206.69,206.65,1.80879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057082200,7.63474685,206.69,206.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057082405,7.63474685,206.69,206.66,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057082808,7.6,206.68,206.66,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057083102,7.6,206.68,206.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057083103,7.6,206.68,206.65,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057083310,7.6,206.68,206.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057083503,0.03474685,206.69,206.66,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057084107,7.63474685,206.69,206.66,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057085012,0.03474685,206.69,206.68,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057085407,0.03474685,206.69,206.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057085708,0.03474685,206.69,206.68,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057087006,0.03474685,206.69,206.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057087305,0.03474685,206.69,206.66,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057087507,7.63474685,206.69,206.66,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057087709,7.6,206.68,206.66,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057088406,7.94474685,206.69,206.62,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057088711,7.91,206.68,206.64,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057089303,0.03474685,206.69,206.64,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057089701,7.91,206.68,206.64,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057090309,0.03474685,206.69,206.64,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057090510,7.91,206.78,206.66,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757057090701,7.91,206.78,206.72,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057091510,7.91,206.78,206.69,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757057091706,7.91,206.78,206.71,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057092507,7.91,206.78,206.68,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057093712,7.91,206.78,206.7,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057095112,9.22879887,206.78,206.68,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057096313,9.22879887,206.78,206.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757057096511,7.91,206.78,206.69,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057097108,9.22879887,206.78,206.69,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057098009,7.91,206.73,206.65,1.82879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057098203,7.91,206.73,206.65,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057098609,7.91,206.73,206.63,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057098812,9.22879887,206.73,206.63,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057099010,7.91,206.73,206.65,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057099807,7.91,206.73,206.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757057100210,7.91,206.73,206.64,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057100414,7.91,206.73,206.61,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757057100715,7.91,206.69,206.6,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057101216,7.91,206.69,206.58,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757057101517,7.91,206.66,206.62,0.03092237]
["bitfinex-derivatives","SOLF0:USTF0",1757057101910,7.91,206.66,206.6,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057102111,7.91,206.65,206.62,0.0353042]
["bitfinex-derivatives","SOLF0:USTF0",1757057103928,7.91,206.8,206.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757057104115,7.91,206.8,206.72,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057105114,7.91,206.8,206.74,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057105313,7.91,206.8,206.74,0.03198815]
["bitfinex-derivatives","SOLF0:USTF0",1757057106511,1.31879887,206.78,206.74,0.03198815]
["bitfinex-derivatives","SOLF0:USTF0",1757057106716,7.91,206.77,206.74,0.03198815]
["bitfinex-derivatives","SOLF0:USTF0",1757057106911,1.31879887,206.78,206.74,0.03198815]
["bitfinex-derivatives","SOLF0:USTF0",1757057107112,5.37288453,206.87,206.74,0.03198815]
["bitfinex-derivatives","SOLF0:USTF0",1757057107309,7.91,206.8,206.74,0.03198815]
["bitfinex-derivatives","SOLF0:USTF0",1757057107515,7.91,206.8,206.71,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057107814,7.91,206.8,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057108214,67.52,206.86,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057108416,7.91,206.81,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057110921,7.91,206.81,206.75,1.3512761]
["bitfinex-derivatives","SOLF0:USTF0",1757057111123,7.91,206.81,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057111324,7.91,206.81,206.75,1.3512761]
["bitfinex-derivatives","SOLF0:USTF0",1757057112418,7.91,206.81,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057112718,7.91,206.81,206.75,1.3512761]
["bitfinex-derivatives","SOLF0:USTF0",1757057112918,7.91,206.81,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057113120,7.91,206.81,206.75,1.3512761]
["bitfinex-derivatives","SOLF0:USTF0",1757057113921,7.91,206.81,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057115426,7.91,206.81,206.75,1.3512761]
["bitfinex-derivatives","SOLF0:USTF0",1757057115627,7.91,206.81,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057115922,7.91,206.79,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057116129,1.31879887,206.8,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057116919,7.91,206.79,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057117120,7.91,206.86,206.75,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1757057117426,7.91,206.81,206.73,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057117617,9.22879887,206.81,206.72,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057117824,9.22879887,206.81,206.75,0.03163105]
["bitfinex-derivatives","SOLF0:USTF0",1757057118627,7.91,206.81,206.75,0.03163105]
["bitfinex-derivatives","SOLF0:USTF0",1757057119423,7.89,206.84,206.76,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057119625,7.89,206.84,206.77,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057120126,7.89,206.84,206.78,0.03260759]
["bitfinex-derivatives","SOLF0:USTF0",1757057121730,1.31879887,206.89,206.79,1.80879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057121931,7.89,206.88,206.79,1.80879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057122424,7.89,206.88,206.81,0.03614379]
["bitfinex-derivatives","SOLF0:USTF0",1757057123827,9.20879887,206.88,206.81,0.03614379]
["bitfinex-derivatives","SOLF0:USTF0",1757057124426,1.31879887,206.86,206.81,0.03614379]
["bitfinex-derivatives","SOLF0:USTF0",1757057124623,7.89,206.85,206.81,0.03614379]
["bitfinex-derivatives","SOLF0:USTF0",1757057124824,1.31879887,206.86,206.81,0.03614379]
["bitfinex-derivatives","SOLF0:USTF0",1757057125425,7.89,206.85,206.81,0.03614379]
["bitfinex-derivatives","SOLF0:USTF0",1757057125624,1.31879887,206.86,206.81,0.03614379]
["bitfinex-derivatives","SOLF0:USTF0",1757057126925,7.89,206.83,206.81,0.03614379]
["bitfinex-derivatives","SOLF0:USTF0",1757057127825,7.89,206.83,206.74,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057128325,1.31879887,206.86,206.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057128525,7.89,206.85,206.77,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057128831,7.89,206.83,206.75,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057131028,7.89,206.83,206.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057131228,49.92,206.9,206.72,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057131229,7.89,206.81,206.72,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057132426,7.89,206.81,206.72,1.84879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057133125,7.89,206.81,206.74,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057133328,7.89,206.81,206.76,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057133629,7.89,206.81,206.76,1.84879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057134325,7.89,206.81,206.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057134728,86.38,206.89,206.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057134929,1.31879887,206.86,206.78,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057135323,7.89,206.85,206.77,1.84879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057135527,7.89,206.85,206.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057135930,7.89,206.85,206.78,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057136528,0.0331988,206.84,206.81,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057136734,0.0331988,206.84,206.79,0.03492758]
["bitfinex-derivatives","SOLF0:USTF0",1757057137036,0.0331988,206.84,206.83,1.84879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057137730,0.0331988,206.84,206.83,2.32879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057137932,7.89,206.92,206.83,2.32879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057138132,7.89,206.92,206.83,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057138337,7.89,206.92,206.86,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057139231,7.89,207.0,206.89,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057139430,7.89,206.97,206.89,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057139737,7.89,206.97,206.79,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1757057139738,7.89,206.93,206.85,1.31879887]
["bitfinex-derivatives","SOLF0:USTF0",1757057139934,1.31879887,206.94,206.91,0.03525836]
["bitfinex-derivatives","SOLF0:USTF0",1757057140131,7.89,206.94,206.91,0.03525836]
["bitfinex-derivatives","SOLF0:USTF0",1757057140435,1.31879887,206.95,206.91,0.03525836]
["bitfinex-derivatives","SOLF0:USTF0",1757057140632,7.89,206.94,206.91,0.03525836]
["bitfinex-derivatives","SOLF0:USTF0",1757057140830,1.31879887,206.95,206.91,0.03525836]
["bitfinex-derivatives","SOLF0:USTF0",1757057141530,7.89,206.97,206.91,0.03525836]
["bitfinex-derivatives","SOLF0:USTF0",1757057141935,7.89,206.94,206.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057142433,2.05621632,206.95,206.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057142434,7.89,206.91,206.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057142629,7.89,206.91,206.77,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057143031,7.89,206.91,206.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057143835,2.05621632,206.89,206.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057144036,7.89,206.88,206.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057144639,7.89,206.88,206.78,2.61621632]
["bitfinex-derivatives","SOLF0:USTF0",1757057145137,7.89,206.88,206.79,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057145539,7.89,206.93,206.79,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057146736,7.89,206.93,206.79,2.61621632]
["bitfinex-derivatives","SOLF0:USTF0",1757057146936,7.89,206.93,206.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057149351,7.89,206.93,206.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1757057149551,7.89,206.93,206.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057151652,0.03319753,206.9,206.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057151846,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057152042,0.03319753,206.9,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057153349,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057153543,0.03319753,206.9,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057153742,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057153943,0.03319753,206.9,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057154344,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057154749,0.03319753,206.9,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057155150,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057155748,0.03319753,206.9,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057156148,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057156350,0.03319753,206.9,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057157655,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057158065,0.03319753,206.9,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057158453,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057158849,0.03319753,206.9,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057159054,7.57,206.89,206.86,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1757057160260,7.57,206.89,206.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057160458,7.57,206.87,206.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057161550,7.57,206.83,206.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057164760,7.57,206.83,206.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057165362,0.03626431,206.8,206.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057170765,0.03626431,206.8,206.74,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057176373,7.60626431,206.8,206.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057176768,7.60626431,206.8,206.7,3.96470719]
["bitfinex-derivatives","SOLF0:USTF0",1757057176967,7.60626431,206.8,206.69,3.96470719]
["bitfinex-derivatives","SOLF0:USTF0",1757057177163,7.60626431,206.8,206.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057177970,7.85,206.78,206.66,4.53470719]
["bitfinex-derivatives","SOLF0:USTF0",1757057178170,7.85,206.75,206.66,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057178570,0.03327154,206.73,206.66,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057185082,0.03327154,206.73,206.67,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057185275,0.03327154,206.73,206.68,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057185678,0.03327154,206.73,206.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057186381,0.03327154,206.73,206.68,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057186870,0.03327154,206.73,206.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057187072,0.03327154,206.73,206.68,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057188082,0.03327154,206.73,206.67,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057188479,0.03327154,206.73,206.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057188683,0.03327154,206.73,206.68,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757057188985,0.03327154,206.73,206.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057189284,0.03327154,206.73,206.68,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757057189782,0.03327154,206.73,206.69,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1757057189982,0.03327154,206.73,206.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057190378,0.03327154,206.73,206.66,2.05621632]
["bitfinex-derivatives","SOLF0:USTF0",1757057190683,0.03327154,206.73,206.67,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1757057190876,0.03327154,206.73,206.68,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757057191184,0.03327154,206.73,206.69,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757057191383,0.03327154,206.73,206.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057191585,7.88327154,206.73,206.65,312.01]
["bitfinex-derivatives","SOLF0:USTF0",1757057191780,7.88327154,206.73,206.66,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757057193783,0.03327154,206.73,206.67,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057197087,0.03327154,206.73,206.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057197586,0.03327154,206.73,206.7,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757057198088,0.03327154,206.73,206.71,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757057198590,0.03327154,206.73,206.67,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057198783,0.03327154,206.73,206.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057198979,0.03327154,206.73,206.7,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757057199384,0.03327154,206.73,206.7,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1757057199586,0.03327154,206.73,206.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057199793,0.03327154,206.73,206.71,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757057200091,0.03327154,206.73,206.71,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1757057201790,0.03327154,206.73,206.72,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757057203486,0.03327154,206.73,206.72,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757057204193,0.03327154,206.73,206.72,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057205295,0.03327154,206.73,206.72,125.24797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057207094,0.03327154,206.73,206.72,1.90797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057207294,0.03327154,206.73,206.72,125.18797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057209289,0.03327154,206.73,206.72,125.16797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057210190,0.03327154,206.73,206.7,1.31797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057210392,0.03327154,206.73,206.71,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1757057211391,0.03327154,206.73,206.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057211998,0.03327154,206.73,206.72,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057212191,8.20327154,206.73,206.72,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057212393,8.20327154,206.73,206.69,1.92797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057212593,0.03327154,206.73,206.7,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057212788,0.03327154,206.73,206.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057213697,0.03327154,206.73,206.71,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1757057217299,0.03327154,206.73,206.71,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757057217899,0.03327154,206.73,206.71,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757057219298,0.03327154,206.73,206.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057219890,0.03327154,206.73,206.7,124.49797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057220090,0.03327154,206.73,206.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057220290,0.03327154,206.73,206.7,124.49797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057220495,0.03327154,206.73,206.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057221293,0.03327154,206.73,206.72,1.92797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057222799,0.03327154,206.73,206.72,125.06797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057223597,0.03327154,206.73,206.72,1.92797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057223802,0.03327154,206.73,206.72,125.06797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057225403,8.20327154,206.73,206.7,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1757057225904,0.03327154,206.73,206.7,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1757057226104,0.03327154,206.73,206.7,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1757057226602,0.03327154,206.73,206.7,124.45797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057227002,0.03327154,206.73,206.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057227501,0.03327154,206.73,206.7,128.42268222]
["bitfinex-derivatives","SOLF0:USTF0",1757057227704,0.03327154,206.73,206.72,1.92797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057229100,0.03327154,206.73,206.72,5.89268222]
["bitfinex-derivatives","SOLF0:USTF0",1757057229709,8.17,206.84,206.76,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057229902,8.17,206.84,206.79,1.31797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057230101,8.17,206.84,206.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057230907,1.31797503,206.9,206.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057231105,8.17,206.85,206.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057231306,8.17,206.85,206.81,59.91]
["bitfinex-derivatives","SOLF0:USTF0",1757057231607,1.31797503,206.93,206.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057231904,0.033293,206.91,206.85,124.37797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057232211,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057232407,8.203293,206.91,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057232911,0.033293,206.91,206.87,1.31797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057233110,0.033293,206.91,206.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057233512,0.033293,206.91,206.87,1.31797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057233712,0.033293,206.91,206.87,5.66787503]
["bitfinex-derivatives","SOLF0:USTF0",1757057233911,0.033293,206.91,206.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057234108,8.203293,206.91,206.86,123.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057234313,8.203293,206.91,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057234716,8.203293,206.91,206.86,123.05443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057234910,8.203293,206.91,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057235115,0.033293,206.91,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057235312,0.033293,206.91,206.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057235718,0.033293,206.91,206.9,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057236017,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057236213,8.17,206.9,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057236717,0.033293,206.91,206.87,1.88797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057236918,0.033293,206.91,206.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057237112,0.033293,206.91,206.89,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057237418,0.033293,206.91,206.9,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757057237812,0.033293,206.91,206.9,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057238613,8.12,206.9,206.87,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057238919,0.033293,206.91,206.87,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057239117,8.153293,206.91,206.87,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057239318,8.153293,206.91,206.87,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057239615,8.153293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057239616,8.12,206.88,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057241319,1.31797503,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057241618,8.12,206.89,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057242218,9.47126803,206.91,206.86,0.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057242613,8.12,206.9,206.86,0.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057243318,1.35126803,206.91,206.86,0.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057243319,0.033293,206.91,206.86,1.35241276]
["bitfinex-derivatives","SOLF0:USTF0",1757057243523,0.033293,206.91,206.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057244019,0.033293,206.91,206.88,1.31797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057244222,0.033293,206.91,206.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057244424,0.033293,206.91,206.9,1.31797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057244625,0.033293,206.91,206.9,1.90797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057245024,0.033293,206.91,206.9,124.80797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057247929,0.033293,206.91,206.9,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1757057248129,0.033293,206.91,206.88,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057248324,0.033293,206.91,206.88,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1757057248526,8.12,206.9,206.88,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057248726,8.12,206.9,206.87,1.31797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057248928,8.12,206.9,206.87,49.07797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057249332,8.12,206.9,206.87,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1757057249527,8.12,206.9,206.87,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1757057249927,0.033293,206.91,206.87,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1757057250631,0.033293,206.91,206.87,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1757057251131,0.033293,206.91,206.88,1.31797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057251334,0.033293,206.91,206.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057251936,0.033293,206.91,206.88,1.90797503]
["bitfinex-derivatives","SOLF0:USTF0",1757057252230,0.033293,206.91,206.88,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057252429,8.153293,206.91,206.88,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057252630,8.153293,206.91,206.86,0.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057252931,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057253130,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057253332,8.12,206.9,206.86,0.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057253932,0.033293,206.91,206.86,1.35241276]
["bitfinex-derivatives","SOLF0:USTF0",1757057254328,8.12,206.9,206.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057254534,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057254932,8.12,206.9,206.86,0.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057255336,0.033293,206.91,206.86,0.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057255337,0.033293,206.91,206.86,1.35241276]
["bitfinex-derivatives","SOLF0:USTF0",1757057255835,0.033293,206.91,206.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057256431,8.12,206.9,206.86,1.35241276]
["bitfinex-derivatives","SOLF0:USTF0",1757057256740,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057257038,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057257233,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057257837,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057258739,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057258935,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057259440,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057260539,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057260738,1.31797503,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057260933,8.12,206.89,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057261136,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057261530,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057261736,8.12,206.9,206.86,0.62443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057262038,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057262239,0.033293,206.91,206.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057262434,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057262638,0.033293,206.91,206.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057263537,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057263839,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057264039,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057264238,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057264433,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057264838,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057265043,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057265344,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057265546,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057266346,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057266546,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057267449,8.12,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057268550,7.44,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057269048,7.44,206.9,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057269444,0.033293,206.91,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057269950,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057270142,0.033293,206.91,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057270337,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057271151,7.473293,206.91,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057271551,7.44,206.9,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057272952,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057273646,7.44,206.9,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057274358,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057274951,0.033293,206.91,206.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057275556,0.033293,206.91,206.86,0.03443773]
["bitfinex-derivatives","SOLF0:USTF0",1757057276054,0.033293,206.91,206.85,2.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057276455,0.033293,206.91,206.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057276655,0.033293,206.91,206.85,2.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057277255,0.033293,206.91,206.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057277551,0.033293,206.91,206.85,2.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057277755,0.033293,206.91,206.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057277953,7.44,206.9,206.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057278251,7.44,206.9,206.83,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1757057278451,7.44,206.9,206.83,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757057278948,7.44,206.9,206.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057279350,7.44,206.9,206.82,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1757057280555,7.44,206.9,206.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057280951,7.44,206.9,206.8,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1757057281154,7.44,206.9,206.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057281550,2.05696666,206.93,206.79,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1757057281752,0.0328543,206.87,206.79,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1757057282159,7.44,206.86,206.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057283052,7.44,206.86,206.77,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057283259,7.44,206.86,206.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057283856,0.03261484,206.83,206.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057284054,0.03261484,206.83,206.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057284055,0.03261484,206.83,206.77,2.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057284260,0.03261484,206.83,206.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057284454,0.03261484,206.83,206.77,2.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057284661,0.03261484,206.83,206.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057284856,0.03261484,206.83,206.75,2.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057285053,0.03261484,206.83,206.76,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057285660,0.03261484,206.83,206.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057285855,0.03261484,206.83,206.8,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1757057286060,7.44,206.97,206.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057287261,7.44,206.97,206.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057289966,7.44,206.97,206.81,37.98696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057290165,7.44,206.96,206.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057290465,7.44,206.96,206.83,2.62696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057291963,7.44,206.96,206.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057295160,7.44,206.96,206.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057295358,2.05696666,206.97,206.82,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057295764,7.44,206.96,206.82,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057295965,2.05696666,206.97,206.82,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057296164,7.44,206.96,206.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057297164,7.44,206.96,206.81,2.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057297365,2.05696666,206.9,206.75,311.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057297664,7.44,206.89,206.75,311.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057298168,7.96,206.89,206.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057298360,7.96,206.89,206.76,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1757057298568,7.96,206.89,206.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057299377,7.96,206.89,206.76,6.40916666]
["bitfinex-derivatives","SOLF0:USTF0",1757057299378,7.96,206.96,206.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057299572,7.96,206.99,206.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757057300077,7.96,206.98,206.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757057300777,2.05696666,206.99,206.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757057301674,5.37288453,207.01,206.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757057301870,7.96,207.0,206.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057304177,7.96,206.97,206.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057306072,7.96,206.97,206.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057306277,2.05696666,206.98,206.82,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057306678,7.96,206.97,206.82,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057306883,2.05696666,206.98,206.82,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057307074,5.37288453,206.99,206.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057307281,311.32,207.09,206.82,66.20696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057307282,7.96,207.04,206.91,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057307579,7.96,207.04,206.93,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057312382,7.96,207.04,206.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757057313688,7.96,207.11,206.96,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057314282,7.96,207.11,206.98,2.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1757057314489,7.96,207.11,206.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057317580,7.96,207.13,206.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057317791,10.01696666,207.13,206.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057318190,7.96,207.13,206.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057318391,10.01696666,207.13,206.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057321282,7.96,207.13,206.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057321787,7.96,207.14,207.0,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757057321987,7.96,207.14,207.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057322188,16.58696666,207.35,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057322189,7.96,207.19,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057322382,10.01696666,207.19,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057322582,7.96,207.19,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057322786,10.01696666,207.19,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057323493,1.31331934,207.17,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057323690,7.96,207.16,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057325293,9.27331934,207.16,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057327002,9.27331934,207.16,207.08,1.87331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057328297,7.96,207.16,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057328598,7.96,207.16,207.08,1.87331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057331198,7.96,207.16,207.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057331399,7.96,207.16,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057331598,7.96,207.16,207.07,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057332398,1.31331934,207.15,207.07,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057332595,7.89,207.14,207.07,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057333398,7.89,207.13,207.04,1.88331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057334498,7.89,207.13,207.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057334698,1.31331934,207.21,207.12,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057334898,7.89,207.2,207.12,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057335393,9.20331934,207.2,207.12,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057335597,9.20331934,207.2,207.11,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057336496,9.20331934,207.2,207.01,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1757057336697,11.20038687,207.27,207.08,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057336698,7.89,207.17,207.08,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057337200,7.89,207.17,207.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057337403,7.89,207.17,207.08,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057339604,7.89,207.17,207.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057339802,7.89,207.17,207.08,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057341005,7.89,207.17,207.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757057341204,7.89,207.17,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057343310,7.89,207.17,207.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057343512,7.89,207.15,207.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757057344313,7.89,207.15,207.1,1.88331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057344809,7.89,207.15,207.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057346006,7.89,207.18,207.1,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057347603,7.89,207.18,207.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057348111,7.89,207.18,207.08,1.88331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057350504,9.20331934,207.18,207.08,1.88331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057350905,7.89,207.18,207.08,1.88331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057351101,9.20331934,207.18,207.08,1.88331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057352107,9.20331934,207.18,207.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057352413,9.20331934,207.18,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057354208,9.20331934,207.18,207.03,3.92484111]
["bitfinex-derivatives","SOLF0:USTF0",1757057354412,7.89,207.13,207.04,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057354615,7.89,207.13,207.05,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057354813,7.89,207.13,207.07,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057355115,7.89,207.13,207.09,1.88331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057355318,7.89,207.13,207.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057356213,7.89,207.17,207.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057356714,7.89,207.17,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057357117,9.20331934,207.17,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057357314,7.89,207.17,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057357513,7.89,207.17,207.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757057357713,7.89,207.17,207.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057358514,7.89,207.17,207.08,10.51331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057359015,7.89,207.17,207.08,48.63331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057359616,1.31331934,207.18,207.08,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057359818,7.6,207.17,207.08,84.83331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057360115,1.31331934,207.18,207.08,84.83331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057360611,1.31331934,207.18,207.07,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757057360612,7.6,207.17,207.07,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757057360817,7.6,207.17,207.08,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057361212,7.6,207.16,207.07,119.75331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057361817,7.6,207.16,207.07,123.87331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057362715,7.6,207.16,207.07,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057362918,7.6,207.16,207.07,1.85331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057364614,7.6,207.16,207.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057365020,7.6,207.16,207.07,1.85331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057365315,7.6,207.16,207.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057365519,1.31331934,207.15,207.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057365815,7.6,207.16,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057366020,7.6,207.16,207.06,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057366216,7.6,207.16,207.08,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057367017,7.6,207.16,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057367319,7.6,207.16,207.06,126.46484111]
["bitfinex-derivatives","SOLF0:USTF0",1757057367522,7.6,207.16,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057368422,8.91331934,207.21,207.12,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057368623,7.6,207.21,207.12,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057369022,7.6,207.21,207.12,1.85331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057369421,8.91331934,207.21,207.12,1.85331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057369918,7.6,207.21,207.12,1.85331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057370120,1.31331934,207.19,207.08,3.92484111]
["bitfinex-derivatives","SOLF0:USTF0",1757057370323,7.6,207.18,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057370718,7.6,207.16,207.06,3.92484111]
["bitfinex-derivatives","SOLF0:USTF0",1757057370915,7.6,207.16,207.07,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057371822,7.6,207.16,207.09,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057372921,7.6,207.16,207.09,123.27331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057374223,7.6,207.16,207.1,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057376824,7.6,207.16,207.08,1.85331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057377021,7.6,207.16,207.09,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757057378021,7.6,207.14,207.04,3.92484111]
["bitfinex-derivatives","SOLF0:USTF0",1757057378323,12.97288453,207.2,207.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057378523,7.6,207.2,207.13,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057380817,7.6,207.2,207.15,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057381018,7.6,207.23,207.15,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057381227,7.6,207.23,207.17,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057383127,8.91331934,207.23,207.14,1.31331934]
["bitfinex-derivatives","SOLF0:USTF0",1757057383533,7.6,207.28,207.15,2.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057383922,7.6,207.28,207.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057384229,7.6,207.3,207.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057385323,7.6,207.3,207.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057385830,7.6,207.3,207.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057386227,7.6,207.3,207.23,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1757057387234,7.6,207.3,207.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057387430,7.6,207.3,207.22,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1757057387630,7.6,207.3,207.22,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757057389236,7.6,207.3,207.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057390629,7.6,207.3,207.22,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757057391534,7.6,207.3,207.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057392035,2.04958684,207.39,207.23,2.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057392338,7.58,207.38,207.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057393238,7.58,207.38,207.25,2.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057393437,2.04958684,207.41,207.26,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1757057393638,7.58,207.37,207.27,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057394038,7.58,207.38,207.24,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057394240,2.04958684,207.39,207.24,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057394440,41.25288453,207.44,207.24,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057394640,2.04958684,207.39,207.24,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057395136,7.58,207.38,207.24,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057395339,2.04958684,207.39,207.24,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057395535,2.04958684,207.39,207.24,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757057395945,2.04958684,207.38,207.24,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757057397034,7.58,207.37,207.24,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757057397435,2.04958684,207.38,207.24,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1757057398238,7.58,207.37,207.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057399434,7.58,207.34,207.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057400244,2.04958684,207.35,207.2,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1757057400437,7.58,207.34,207.2,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1757057400637,2.04958684,207.33,207.2,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1757057400834,7.58,207.32,207.2,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1757057401039,7.58,207.32,207.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057402542,7.58,207.37,207.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057403242,7.58,207.34,207.2,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057403436,7.58,207.31,207.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057404443,7.58,207.28,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057404644,5.37288453,207.38,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057404837,7.58,207.3,207.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057405040,7.58,207.3,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057405235,7.58,207.3,207.18,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1757057405437,2.04958684,207.31,207.18,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1757057405642,7.58,207.27,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057405944,2.04958684,207.28,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057406940,7.58,207.27,207.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057407242,2.04958684,207.31,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057407243,7.58,207.31,207.19,2.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057407444,7.58,207.31,207.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057407647,7.58,207.31,207.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057409146,7.58,207.31,207.22,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1757057409542,7.58,207.31,207.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057411152,7.58,207.31,207.22,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1757057411755,2.04958684,207.35,207.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057411953,7.58,207.31,207.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057412546,7.58,207.28,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057416557,7.58,207.33,207.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057418055,7.58,207.33,207.22,2.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057418262,7.58,207.33,207.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057422159,7.58,207.33,207.23,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1757057422360,7.71,207.33,207.18,2.04958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057422662,7.71,207.33,207.17,2.57958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057422859,7.71,207.33,207.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1757057423065,2.04958684,207.34,207.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1757057423260,7.71,207.33,207.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1757057423462,2.04958684,207.34,207.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1757057423660,7.71,207.33,207.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057423871,7.71,207.33,207.18,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1757057424066,2.04958684,207.31,207.18,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1757057424265,7.71,207.3,207.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057424467,7.71,207.3,207.19,4.45484111]
["bitfinex-derivatives","SOLF0:USTF0",1757057424767,7.71,207.3,207.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057424968,7.71,207.3,207.24,2.57958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057425169,7.71,207.3,207.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057425870,7.71,207.3,207.23,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057426762,7.71,207.3,207.22,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057426965,7.71,207.3,207.2,2.57958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057427169,7.71,207.3,207.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057427365,7.71,207.3,207.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057428568,7.71,207.3,207.23,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1757057429865,7.71,207.3,207.22,93.79]
["bitfinex-derivatives","SOLF0:USTF0",1757057430067,7.71,207.31,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057430360,2.04958684,207.32,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057430361,2.04958684,207.32,207.19,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057430772,2.04958684,207.32,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057430773,7.71,207.31,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057430969,7.42247137,207.32,207.18,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1757057431168,7.71,207.31,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057431671,7.71,207.31,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057431672,2.04958684,207.29,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057431861,7.71,207.27,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057432060,7.71,207.28,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057432263,2.04958684,207.29,207.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057432569,2.04958684,207.26,207.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057432964,7.71,207.25,207.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057433266,2.04958684,207.26,207.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057434365,7.71,207.19,207.08,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1757057434669,7.71,207.19,207.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057435869,2.04958684,207.25,207.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057436165,7.71,207.2,207.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057436974,2.04958684,207.21,207.07,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1757057437176,7.71,207.2,207.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057437470,7.71,207.2,207.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057437675,2.04958684,207.21,207.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057437870,7.71,207.2,207.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057438169,2.04958684,207.2,207.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057438571,7.71,207.19,207.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057438770,7.71,207.19,207.08,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057439769,7.71,207.19,207.08,2.57958684]
["bitfinex-derivatives","SOLF0:USTF0",1757057441374,2.04958684,207.24,207.09,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757057441773,7.71,207.23,207.09,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757057442080,2.04958684,207.24,207.08,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1757057442779,2.04958684,207.24,207.09,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757057442976,7.71,207.23,207.08,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057443180,7.71,207.23,207.08,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1757057443480,7.71,207.27,207.08,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1757057443677,7.71,207.21,207.08,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1757057443885,2.04958684,207.22,207.08,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1757057444382,7.71,207.21,207.08,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1757057444583,7.71,207.21,207.09,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057445277,7.71,207.21,207.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057445478,7.71,207.21,207.14,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057445675,7.71,207.31,207.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057445987,7.71,207.26,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057446981,1.3121689,207.24,207.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057447284,7.71,207.23,207.15,6.5121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057447485,7.71,207.23,207.15,45.5321689]
["bitfinex-derivatives","SOLF0:USTF0",1757057447986,7.71,207.23,207.15,82.5121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057448683,7.71,207.23,207.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1757057448884,7.71,207.23,207.15,115.9521689]
["bitfinex-derivatives","SOLF0:USTF0",1757057450384,7.71,207.23,207.16,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057451485,9.0221689,207.23,207.13,123.4121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057452387,9.0221689,207.23,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057452590,7.71,207.23,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057452888,9.0221689,207.23,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057454390,1.3121689,207.21,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057454584,9.4421689,207.21,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057455689,8.13,207.21,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057456390,8.13,207.23,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057456587,8.13,207.23,207.15,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057456986,1.3121689,207.22,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057457791,8.13,207.21,207.14,1.8421689]
["bitfinex-derivatives","SOLF0:USTF0",1757057458889,8.13,207.21,207.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057459296,1.3121689,207.18,207.09,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057459496,8.13,207.17,207.09,107.3621689]
["bitfinex-derivatives","SOLF0:USTF0",1757057459698,8.13,207.17,207.11,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057460595,8.13,207.17,207.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757057461196,8.13,207.17,207.1,123.1521689]
["bitfinex-derivatives","SOLF0:USTF0",1757057461396,8.13,207.17,207.09,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1757057461592,9.4421689,207.15,207.06,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057461796,9.4421689,207.15,207.06,123.1521689]
["bitfinex-derivatives","SOLF0:USTF0",1757057462301,8.13,207.14,207.05,1.8421689]
["bitfinex-derivatives","SOLF0:USTF0",1757057462500,8.13,207.14,207.05,123.6421689]
["bitfinex-derivatives","SOLF0:USTF0",1757057462801,9.4421689,207.14,207.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057463601,1.3121689,207.12,207.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057463802,9.4421689,207.1,207.04,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1757057464811,8.96,207.23,207.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057464812,9.4421689,207.06,207.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057465115,8.13,207.07,207.0,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1757057465316,1.3121689,207.06,206.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057465513,1.3121689,207.04,206.95,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057465816,1.3121689,207.04,206.95,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1757057466016,1.3121689,207.04,206.96,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057466420,8.13,207.13,206.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057466615,1.3121689,207.08,206.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057467114,8.13,207.09,207.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057467308,1.3121689,207.08,207.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057468013,8.13,207.07,206.99,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057468520,8.13,207.07,206.99,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057469218,8.13,207.07,206.99,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1757057470319,8.13,207.07,206.98,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057470520,8.13,207.07,206.98,42.3521689]
["bitfinex-derivatives","SOLF0:USTF0",1757057471117,316.27288453,207.22,207.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057471325,8.13,207.21,207.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057471621,8.13,207.08,207.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057473323,8.13,207.08,207.01,1.8421689]
["bitfinex-derivatives","SOLF0:USTF0",1757057473618,1.3121689,207.13,207.03,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057473818,8.13,207.12,207.03,1.8421689]
["bitfinex-derivatives","SOLF0:USTF0",1757057474617,8.13,207.12,207.05,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057474819,8.13,207.12,207.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057475017,8.13,207.12,207.02,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1757057475018,8.13,207.16,207.09,1.8421689]
["bitfinex-derivatives","SOLF0:USTF0",1757057476023,0.03381186,207.15,207.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057477415,8.16381186,207.15,207.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057478719,8.16381186,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057478720,0.03381186,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057479121,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057479316,1.3121689,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057479926,0.03381186,207.15,207.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057480624,7.96381186,207.15,207.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057481718,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057481922,7.93,207.14,207.1,0.55455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057482926,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057484224,0.03381186,207.15,207.12,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057484420,0.03381186,207.15,207.11,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057484818,0.03381186,207.15,207.12,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057485025,0.03381186,207.15,207.13,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057485226,0.03381186,207.15,207.13,1.8321689]
["bitfinex-derivatives","SOLF0:USTF0",1757057486129,0.03381186,207.15,207.13,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057486429,0.03381186,207.15,207.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057486629,0.03381186,207.15,207.14,1.8321689]
["bitfinex-derivatives","SOLF0:USTF0",1757057486826,0.03381186,207.15,207.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057487026,0.03381186,207.15,207.14,1.8321689]
["bitfinex-derivatives","SOLF0:USTF0",1757057487626,0.03381186,207.15,207.12,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057488027,0.03381186,207.15,207.13,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057488531,0.03381186,207.15,207.12,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057488828,0.03381186,207.15,207.14,1.8321689]
["bitfinex-derivatives","SOLF0:USTF0",1757057489332,0.03381186,207.15,207.14,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057489928,0.03381186,207.15,207.14,1.8321689]
["bitfinex-derivatives","SOLF0:USTF0",1757057490731,0.03381186,207.15,207.13,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057490929,0.03381186,207.15,207.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057493130,0.03381186,207.15,207.14,1.8321689]
["bitfinex-derivatives","SOLF0:USTF0",1757057495739,0.03381186,207.15,207.12,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057497140,0.03381186,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057497433,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057499541,0.03381186,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057499736,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057500340,1.34598076,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057500636,7.93,207.14,207.1,0.55455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057500836,7.93,207.14,207.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057501037,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057501238,0.03381186,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057501538,7.93,207.14,207.1,0.55455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057501741,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057502542,0.03381186,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057502745,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057503344,0.03381186,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057503545,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057503748,0.03381186,207.15,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057504041,7.93,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057504240,9.2421689,207.14,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057504438,1.3121689,207.12,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057504644,7.93,207.11,207.1,0.03455756]
["bitfinex-derivatives","SOLF0:USTF0",1757057506044,1.3121689,207.12,207.05,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1757057506438,7.93,207.11,207.05,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1757057506639,1.3121689,207.1,207.02,1.3121689]
["bitfinex-derivatives","SOLF0:USTF0",1757057506837,7.93,207.09,207.02,48.9721689]
["bitfinex-derivatives","SOLF0:USTF0",1757057507238,0.03318332,207.08,207.02,48.9721689]
["bitfinex-derivatives","SOLF0:USTF0",1757057507543,0.03318332,207.08,207.02,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1757057508242,0.03318332,207.08,207.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057508439,0.03318332,207.08,207.02,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1757057508742,0.03318332,207.08,207.02,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1757057509139,7.7,207.07,207.01,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057510545,7.7,207.07,206.99,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757057511241,7.7,207.07,206.95,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057511450,7.7,207.07,206.96,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057511746,0.03333493,207.04,206.97,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057514643,7.7,207.03,206.97,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057515746,7.7,207.03,206.96,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057517752,7.7,207.03,206.94,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057526557,7.7,207.03,206.93,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1757057526758,0.03333493,207.04,206.94,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057526947,7.7,207.03,206.94,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057527656,0.03333493,207.04,206.94,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057527958,7.7,207.03,206.94,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057528551,0.03333493,207.04,206.94,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057528753,7.7,207.03,206.94,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057529150,0.03333493,207.04,206.94,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057529449,7.7,207.03,206.94,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057529759,7.7,207.03,206.95,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057530156,0.03333493,207.04,206.93,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1757057530354,7.7,207.03,206.93,432.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057530758,7.7,207.03,206.93,433.27]
["bitfinex-derivatives","SOLF0:USTF0",1757057531865,7.7,207.03,206.94,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057536754,7.7,207.03,206.88,3.94021405]
["bitfinex-derivatives","SOLF0:USTF0",1757057536962,7.7,207.0,206.9,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757057537158,7.7,207.0,206.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757057537365,0.03183122,206.97,206.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757057542069,0.03183122,206.97,206.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057542470,0.03183122,206.97,206.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757057542865,0.03183122,206.97,206.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057543071,0.03183122,206.97,206.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757057543366,0.03183122,206.97,206.91,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057545467,0.03183122,206.97,206.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057545671,0.03183122,206.97,206.92,2.63262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057545875,0.03183122,206.97,206.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057546380,0.03183122,206.97,206.92,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057546878,0.03183122,206.97,206.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057547378,0.03183122,206.97,206.92,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057547776,0.03183122,206.97,206.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057547976,0.03183122,206.97,206.92,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057548375,0.03183122,206.97,206.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057548570,0.03183122,206.97,206.93,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1757057548769,0.03183122,206.97,206.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057549077,0.03183122,206.97,206.93,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757057549972,7.73,206.96,206.92,3.94021405]
["bitfinex-derivatives","SOLF0:USTF0",1757057550172,0.03183122,206.97,206.9,3.94021405]
["bitfinex-derivatives","SOLF0:USTF0",1757057550378,7.73,206.96,206.9,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1757057550579,7.73,206.96,206.89,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057550982,7.73,206.96,206.9,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1757057551187,7.73,206.96,206.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057551477,7.73,207.0,206.89,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057551677,7.73,207.0,206.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057551885,7.73,207.06,206.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057552077,0.03365876,206.98,206.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057552277,0.03365876,206.98,206.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057552685,0.03365876,206.98,206.92,3.94021405]
["bitfinex-derivatives","SOLF0:USTF0",1757057553082,0.03365876,206.98,206.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057553288,0.03365876,206.98,206.92,3.94021405]
["bitfinex-derivatives","SOLF0:USTF0",1757057553583,0.03365876,206.98,206.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057553782,0.03365876,206.98,206.94,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057553982,0.03365876,206.98,206.95,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057555086,0.03365876,206.98,206.94,5.99284261]
["bitfinex-derivatives","SOLF0:USTF0",1757057555486,0.03365876,206.98,206.95,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057555986,7.73,207.08,206.97,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057556188,7.73,207.14,207.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057556381,7.73,207.14,207.03,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057556382,7.73,207.14,207.06,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057556784,7.73,207.14,207.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757057557184,7.73,207.14,207.08,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057557389,8.06406953,207.25,207.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757057557390,0.03275748,207.13,207.09,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057557586,0.03275748,207.13,207.1,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057557784,7.73,207.19,207.1,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057557992,7.73,207.25,207.13,2.05262856]
["bitfinex-derivatives","SOLF0:USTF0",1757057558183,7.73,207.25,207.14,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1757057559692,7.73,207.27,207.14,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1757057559986,313.21262856,207.28,207.14,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1757057560594,2.05262856,207.24,207.1,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757057560789,7.73,207.23,207.1,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757057560992,2.05262856,207.24,207.15,0.03238973]
["bitfinex-derivatives","SOLF0:USTF0",1757057561184,7.73,207.23,207.15,0.03238973]
["bitfinex-derivatives","SOLF0:USTF0",1757057561590,0.03387977,207.22,207.15,0.03238973]
["bitfinex-derivatives","SOLF0:USTF0",1757057565496,0.03387977,207.22,207.15,61.79238973]
["bitfinex-derivatives","SOLF0:USTF0",1757057565691,0.03387977,207.22,207.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057567297,0.03387977,207.22,207.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057567896,0.03387977,207.22,207.17,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057568396,0.03387977,207.22,207.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057568590,0.03387977,207.22,207.17,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057568901,0.03387977,207.22,207.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057569090,0.03387977,207.22,207.17,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057569296,0.03387977,207.22,207.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057569500,0.03387977,207.22,207.19,1.31170347]
["bitfinex-derivatives","SOLF0:USTF0",1757057569699,0.03387977,207.22,207.19,1.88170347]
["bitfinex-derivatives","SOLF0:USTF0",1757057569893,0.03387977,207.22,207.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057570892,0.03387977,207.22,207.15,0.03238973]
["bitfinex-derivatives","SOLF0:USTF0",1757057571093,7.76,207.21,207.15,0.03238973]
["bitfinex-derivatives","SOLF0:USTF0",1757057572798,7.76,207.38,207.19,1.31170347]
["bitfinex-derivatives","SOLF0:USTF0",1757057573000,7.76,207.38,207.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057573200,7.76,207.38,207.28,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057573401,7.76,207.38,207.31,1.31170347]
["bitfinex-derivatives","SOLF0:USTF0",1757057574102,7.76,207.38,207.32,0.03237261]
["bitfinex-derivatives","SOLF0:USTF0",1757057574395,1.31170347,207.42,207.32,0.03237261]
["bitfinex-derivatives","SOLF0:USTF0",1757057574599,9.07170347,207.42,207.32,0.03237261]
["bitfinex-derivatives","SOLF0:USTF0",1757057574901,9.07170347,207.42,207.31,1.88170347]
["bitfinex-derivatives","SOLF0:USTF0",1757057575203,7.76,207.42,207.35,0.03596576]
["bitfinex-derivatives","SOLF0:USTF0",1757057577104,3.35886193,207.4,207.35,0.03596576]
["bitfinex-derivatives","SOLF0:USTF0",1757057577291,7.76,207.39,207.35,0.03596576]
["bitfinex-derivatives","SOLF0:USTF0",1757057577495,7.76,207.39,207.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057577693,7.76,207.39,207.35,0.03292541]
["bitfinex-derivatives","SOLF0:USTF0",1757057579705,7.76,207.4,207.35,0.03292541]
["bitfinex-derivatives","SOLF0:USTF0",1757057580406,7.76,207.4,207.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057580610,7.76,207.39,207.24,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057580807,7.76,207.39,207.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057581008,3.35886193,207.41,207.22,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757057581304,3.35886193,207.41,207.23,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757057581908,3.35886193,207.37,207.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057582208,7.76,207.36,207.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057584307,7.76,207.36,207.2,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1757057584509,3.35886193,207.47,207.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057584807,7.76,207.46,207.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057585014,7.76,207.46,207.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057588516,7.76,207.46,207.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757057588517,7.76,207.46,207.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057588707,7.76,207.46,207.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057589017,7.76,207.46,207.34,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1757057589315,7.76,207.46,207.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057590413,7.76,207.48,207.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057591208,7.76,207.48,207.33,3.35886193]
["bitfinex-derivatives","SOLF0:USTF0",1757057591413,7.76,207.48,207.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057591613,7.76,207.48,207.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057593317,7.76,207.48,207.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057593514,7.76,207.48,207.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057594220,7.76,207.55,207.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057594714,7.76,207.55,207.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1757057594922,7.76,207.57,207.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057595110,3.35886193,207.58,207.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057595314,3.35886193,207.58,207.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757057595315,7.76,207.57,207.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757057595619,7.76,207.57,207.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057595816,7.76,207.57,207.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757057597019,7.76,207.57,207.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057598523,7.76,207.57,207.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757057598821,7.76,207.57,207.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057599025,7.76,207.57,207.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057599326,7.76,207.57,207.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757057599521,7.76,207.57,207.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057599917,7.76,207.57,207.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757057600126,7.76,207.57,207.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057603713,7.76,207.57,207.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057603915,7.76,207.57,207.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057604518,7.76,207.57,207.44,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057604922,3.35886193,207.66,207.45,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057605129,55.48,207.7,207.45,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057605130,3.35886193,207.68,207.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057605329,0.03065422,207.58,207.53,0.60205597]
["bitfinex-derivatives","SOLF0:USTF0",1757057605527,7.44065422,207.58,207.53,0.60205597]
["bitfinex-derivatives","SOLF0:USTF0",1757057605727,7.41,207.58,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057606021,7.44093249,207.58,207.53,0.60381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057606528,7.44093249,207.58,207.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057606726,0.03093249,207.58,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057606922,7.41,207.57,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057608428,0.03093249,207.58,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057608928,7.41,207.57,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057609129,0.03093249,207.58,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057609329,7.41,207.57,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057610126,0.03093249,207.58,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057610329,7.41,207.57,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057610529,0.03093249,207.58,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057610722,7.41,207.57,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057611927,0.03093249,207.58,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057612432,7.41,207.57,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057612630,0.03093249,207.58,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057613529,7.41,207.57,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057613731,0.03093249,207.58,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057614036,7.41,207.57,207.53,0.03381756]
["bitfinex-derivatives","SOLF0:USTF0",1757057614232,0.03093249,207.58,207.42,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1757057614529,7.41,207.57,207.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057614727,7.41,207.57,207.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057615428,0.03589222,207.53,207.46,1.30818278]
["bitfinex-derivatives","SOLF0:USTF0",1757057615827,0.03589222,207.53,207.43,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1757057616030,0.03589222,207.53,207.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057616229,0.03589222,207.53,207.52,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057620334,0.03589222,207.53,207.52,1.90818278]
["bitfinex-derivatives","SOLF0:USTF0",1757057621336,0.03589222,207.53,207.52,2.38818278]
["bitfinex-derivatives","SOLF0:USTF0",1757057623329,1.30818278,207.64,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057623927,7.41,207.65,207.57,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057624534,7.41,207.65,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057624734,0.03062866,207.63,207.59,0.60710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057625032,0.03062866,207.63,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057625237,0.03062866,207.63,207.59,0.60710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057625440,0.03062866,207.63,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057626640,0.03062866,207.63,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057626641,0.03062866,207.63,207.61,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057627337,0.03062866,207.63,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057627639,0.03062866,207.63,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057628134,0.03062866,207.63,207.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057628437,0.03062866,207.63,207.59,16.85710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057628640,7.62062866,207.63,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057628840,7.59,207.62,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057629043,0.03062866,207.63,207.59,0.59710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057629250,7.59,207.62,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057629444,0.03062866,207.63,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057629848,7.59,207.62,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057630048,0.03062866,207.63,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057630253,7.59,207.62,207.59,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1757057631153,9.63262111,207.62,207.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057632548,7.59,207.58,207.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057633446,7.59,207.58,207.47,87.53755015]
["bitfinex-derivatives","SOLF0:USTF0",1757057633651,2.07381787,207.59,207.47,210.35755015]
["bitfinex-derivatives","SOLF0:USTF0",1757057633848,7.59,207.58,207.47,210.35755015]
["bitfinex-derivatives","SOLF0:USTF0",1757057634049,7.62252162,207.55,207.47,210.35755015]
["bitfinex-derivatives","SOLF0:USTF0",1757057634452,7.62252162,207.55,207.47,87.53755015]
["bitfinex-derivatives","SOLF0:USTF0",1757057637258,7.62252162,207.55,207.47,210.25755015]
["bitfinex-derivatives","SOLF0:USTF0",1757057640659,7.62252162,207.55,207.47,87.53755015]
["bitfinex-derivatives","SOLF0:USTF0",1757057640856,9.63262111,207.54,207.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057641059,0.03252162,207.55,207.44,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757057641258,7.59,207.53,207.44,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757057641461,2.04262111,207.5,207.47,0.03628642]
["bitfinex-derivatives","SOLF0:USTF0",1757057641858,7.59,207.51,207.42,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1757057642563,7.59,207.51,207.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057643658,0.03653205,207.52,207.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057648264,0.03653205,207.52,207.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057648965,0.03653205,207.52,207.46,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057651469,0.03653205,207.52,207.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057651668,0.03653205,207.52,207.46,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057651868,0.03653205,207.52,207.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057652368,0.03653205,207.52,207.46,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757057652763,0.03653205,207.52,207.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057655371,0.03653205,207.52,207.46,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057655571,0.03653205,207.52,207.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057655967,0.03653205,207.52,207.46,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057656172,0.03653205,207.52,207.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057657671,0.03653205,207.52,207.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757057658068,0.03653205,207.52,207.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057658264,0.03653205,207.52,207.49,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057658967,0.03653205,207.52,207.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757057659566,0.03653205,207.52,207.51,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757057659772,7.54,207.61,207.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057660068,7.54,207.61,207.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057660272,7.54,207.61,207.55,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057660470,7.54,207.67,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057661380,7.54,207.67,207.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757057661878,7.54,207.67,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057662079,7.54,207.67,207.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757057662674,2.04262111,207.68,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057662875,7.54,207.67,207.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757057663071,7.54,207.67,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057663277,7.54,207.67,207.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757057665980,7.54,207.67,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057666279,7.54,207.67,207.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757057666676,7.54,207.67,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057667075,7.54,207.67,207.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757057667781,7.54,207.67,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057668082,7.54,207.67,207.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757057668679,7.54,207.67,207.58,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1757057668882,7.54,207.67,207.58,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1757057669583,7.54,207.67,207.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1757057672191,7.54,207.67,207.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057672791,7.54,207.67,207.59,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1757057673392,7.54,207.67,207.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057674393,7.54,207.67,207.59,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1757057676986,5.37288453,207.76,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057677193,7.54,207.75,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057677489,9.58262111,207.75,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057677695,7.54,207.75,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057677897,9.58262111,207.75,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057678195,7.54,207.75,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057678393,9.58262111,207.75,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057679898,7.54,207.71,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057684294,7.54,207.71,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057684499,2.04262111,207.7,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057684699,7.54,207.69,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057684899,2.04262111,207.7,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057685290,7.54,207.69,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057686092,2.04262111,207.7,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057686799,7.54,207.73,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057687000,7.54,207.69,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057687201,2.04262111,207.7,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057687397,7.54,207.69,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057687592,5.37288453,207.74,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057687593,7.54,207.73,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057687800,7.54,207.69,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057687996,2.04262111,207.7,207.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057688206,7.92,207.73,207.57,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057688503,7.92,207.71,207.57,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057690296,9.96262111,207.68,207.52,2.04262111]
["bitfinex-derivatives","SOLF0:USTF0",1757057690500,9.96262111,207.68,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057691499,1.30752577,207.61,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057691704,7.92,207.6,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057692307,7.92,207.6,207.52,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057692810,7.92,207.58,207.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057693006,7.92,207.56,207.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057695510,7.92,207.65,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057696013,7.92,207.65,207.56,1.87752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057697408,7.92,207.65,207.58,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057699614,7.92,207.69,207.61,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057700417,7.92,207.69,207.59,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057700613,1.30752577,207.68,207.59,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057701009,7.92,207.69,207.59,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057701410,7.92,207.67,207.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057701613,7.92,207.65,207.59,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057702118,7.92,207.65,207.58,1.87752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057703115,7.92,207.65,207.58,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057704222,7.92,207.65,207.57,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057705924,7.92,207.65,207.59,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057708723,7.92,207.69,207.61,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057708930,7.92,207.69,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057709120,7.92,207.69,207.63,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057709925,7.92,207.69,207.65,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057710133,7.92,207.73,207.64,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057717034,7.92,207.73,207.66,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057718236,1.30752577,207.75,207.6,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1757057718533,8.12,207.72,207.64,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057722338,8.12,207.72,207.64,1.88752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057723938,8.12,207.7,207.61,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057724232,311.19825123,207.82,207.59,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057724233,1.30752577,207.69,207.59,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057724535,8.12,207.68,207.59,1.88752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057724834,8.12,207.68,207.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057725038,8.12,207.68,207.6,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057725238,8.12,207.68,207.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057725437,8.12,207.68,207.6,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057725837,8.12,207.68,207.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057726033,8.12,207.68,207.6,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057726238,8.12,207.68,207.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057726439,8.12,207.68,207.61,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057726638,8.12,207.68,207.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057726937,8.12,207.68,207.61,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057727140,8.12,207.68,207.61,1.88752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057727338,8.12,207.68,207.63,1.88752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057727539,8.12,207.68,207.63,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057727739,8.12,207.68,207.63,1.88752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057727936,8.12,207.71,207.65,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057729039,8.12,207.71,207.56,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1757057729040,8.12,207.76,207.67,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057730542,1.30752577,207.75,207.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057730744,8.12,207.74,207.66,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057731946,8.12,207.74,207.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057732146,8.12,207.74,207.66,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057732337,8.12,207.72,207.64,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057733547,8.12,207.72,207.66,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057735338,8.12,207.72,207.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057735339,8.12,207.72,207.64,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057736948,8.12,207.72,207.64,1.88752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057737449,8.12,207.72,207.66,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057738639,8.12,207.72,207.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057738840,8.12,207.72,207.65,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057739242,8.12,207.72,207.58,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057739444,1.30752577,207.7,207.54,314.69863824]
["bitfinex-derivatives","SOLF0:USTF0",1757057739644,8.12,207.69,207.6,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057739848,8.12,207.73,207.57,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057740042,8.12,207.72,207.64,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057740647,8.12,207.72,207.62,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057740953,8.12,207.72,207.64,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057741155,8.12,207.72,207.66,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057741452,9.42752577,207.72,207.62,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057742050,8.12,207.65,207.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057742242,0.83817048,207.81,207.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057742243,8.12,207.7,207.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057742443,8.12,207.72,207.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057742642,1.30752577,207.71,207.62,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057742841,5.37288453,207.75,207.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057742842,8.12,207.7,207.57,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057743054,8.12,207.7,207.61,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057744049,8.12,207.7,207.65,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057744344,8.12,207.73,207.64,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057744545,8.12,207.71,207.62,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057745544,8.12,207.71,207.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057746048,8.12,207.71,207.63,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057746245,8.12,207.71,207.65,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057746649,8.12,207.76,207.67,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057746844,8.12,207.76,207.69,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057747252,8.12,207.76,207.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057747448,8.12,207.76,207.68,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057747654,8.12,207.76,207.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057747954,8.12,207.76,207.68,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057748154,8.12,207.76,207.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757057748454,8.12,207.76,207.69,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057749655,8.12,207.76,207.68,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057750050,1.30752577,207.74,207.62,3.91863824]
["bitfinex-derivatives","SOLF0:USTF0",1757057750355,7.84,207.73,207.65,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057750651,7.84,207.73,207.67,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057751455,7.84,207.78,207.69,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057752247,7.84,207.78,207.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757057752443,7.84,207.78,207.69,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057752843,9.14752577,207.78,207.69,1.30752577]
["bitfinex-derivatives","SOLF0:USTF0",1757057753451,7.84,207.78,207.69,2.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057754556,7.84,207.78,207.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057754857,7.84,207.78,207.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757057755157,7.84,207.78,207.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057755362,7.84,207.78,207.7,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057755947,7.84,207.78,207.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757057756555,7.84,207.8,207.64,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057756758,7.84,207.78,207.66,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057757156,7.84,207.78,207.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057757458,7.84,207.78,207.69,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1757057757954,7.84,207.78,207.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057758154,7.84,207.78,207.69,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1757057758658,7.84,207.78,207.69,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1757057758955,7.84,207.78,207.69,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1757057759961,7.84,207.78,207.7,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1757057760157,7.568826,207.84,207.7,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1757057760357,5.37288453,207.84,207.75,2.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057760560,7.84,207.86,207.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057762060,7.84,207.86,207.75,2.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057762362,7.84,207.86,207.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057762657,7.84,207.86,207.75,2.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057762859,7.84,207.86,207.76,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057763357,2.19594147,207.87,207.72,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057763560,7.84,207.86,207.73,2.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057763760,7.84,207.86,207.74,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057765064,7.84,207.86,207.75,2.19594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057765265,7.84,207.86,207.76,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057765466,7.84,207.86,207.77,2.19594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057765670,7.84,207.86,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057766162,7.84,207.93,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057766361,10.03594147,207.93,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057766957,10.03594147,207.93,207.75,2.19594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057766958,2.19594147,207.9,207.75,2.19594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057767162,7.84,207.89,207.75,2.19594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057767364,7.84,207.89,207.74,2.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057767562,7.84,207.89,207.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057769963,7.84,207.89,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057770164,7.84,207.89,207.79,2.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057770975,7.84,207.89,207.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057771171,7.84,207.89,207.75,2.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057771479,2.19594147,207.88,207.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057771878,7.84,207.87,207.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057772277,7.84,207.87,207.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057772478,7.84,207.81,207.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057772979,2.19594147,207.79,207.69,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1757057773176,2.19594147,207.76,207.61,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057773369,10.03594147,207.75,207.61,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057773574,10.03594147,207.75,207.61,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1757057773972,7.84,207.75,207.67,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057774279,7.84,207.81,207.67,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057774980,7.84,207.81,207.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057778273,7.84,207.81,207.69,2.75594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057778576,7.84,207.81,207.63,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057778781,7.84,207.81,207.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057779376,7.84,207.81,207.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057779584,7.84,207.81,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057781281,2.19594147,207.85,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057781677,7.94,207.84,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057781881,2.19594147,207.85,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057782584,7.94,207.88,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057782878,2.19594147,207.86,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057783080,7.94,207.85,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057783477,2.19594147,207.86,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057783676,7.94,207.85,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057783872,2.19594147,207.86,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057784078,7.94,207.85,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057784682,2.19594147,207.86,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057784883,89.68997155,207.89,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057784884,2.19594147,207.83,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057785482,7.94,207.82,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057786279,2.19594147,207.83,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057786482,7.94,207.82,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057786986,2.19594147,207.84,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057787884,7.94,207.83,207.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1757057788089,7.94,207.83,207.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057794396,7.94,207.83,207.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057794795,2.19594147,207.82,207.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057794994,7.94,207.81,207.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057796896,7.94,207.81,207.68,2.73594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057798793,7.94,207.81,207.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057804198,7.94,207.81,207.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057804903,91.88591302,207.89,207.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057805098,7.94,207.88,207.75,2.73594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057805300,7.94,207.88,207.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057805500,7.94,207.88,207.79,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057805700,7.94,207.91,207.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057808504,7.94,207.91,207.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057809613,7.37,207.88,207.73,2.74594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057809910,2.19594147,207.86,207.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057810109,7.37,207.85,207.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057812512,7.37,207.85,207.7,2.19594147]
["bitfinex-derivatives","SOLF0:USTF0",1757057813108,7.37,207.85,207.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057813507,7.37,207.82,207.74,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057814008,7.37,207.82,207.73,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057814409,8.77510109,207.82,207.73,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057814811,7.37,207.79,207.7,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057816010,7.37,207.79,207.72,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057816211,7.37,207.79,207.74,1.95510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057816416,7.37,207.84,207.74,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057816615,7.37,207.82,207.74,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057817115,8.77510109,207.82,207.72,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057817719,8.77510109,207.82,207.74,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057818619,8.77510109,207.82,207.73,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057820518,8.77510109,207.82,207.73,1.95510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057820713,7.37,207.82,207.75,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057821114,7.37,207.82,207.75,1.95510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057821916,7.37,207.82,207.77,1.95510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057822214,7.37,207.82,207.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057822414,7.37,207.82,207.77,1.95510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057822820,7.37,207.87,207.78,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057823217,1.40510109,207.86,207.71,3.91120179]
["bitfinex-derivatives","SOLF0:USTF0",1757057823423,7.37,207.85,207.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057823627,7.37,207.85,207.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057823817,7.37,207.85,207.78,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057824313,7.37,207.85,207.82,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057824720,7.37,207.9,207.82,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057825113,7.37,207.9,207.84,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057827024,7.37,207.9,207.83,1.95510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057827824,7.37,207.9,207.84,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057830724,7.37,207.9,207.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057831019,7.37,207.9,207.84,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057832625,7.37,207.9,207.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057832830,7.37,207.9,207.82,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057834332,7.37,207.95,207.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057834634,7.37,207.95,207.86,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057835332,7.37,207.95,207.86,1.95510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057835530,7.37,207.95,207.87,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057837029,7.37,207.95,207.91,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057837234,7.37,207.95,207.93,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057837534,1.40510109,208.03,207.93,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057837535,7.37,208.02,207.93,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057837929,7.37,208.02,207.94,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057839132,7.37,208.02,207.96,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057839335,7.37,208.02,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057841540,7.37,208.02,207.96,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057842638,7.37,208.02,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057842937,7.37,208.02,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057844337,7.37,208.02,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057844533,7.37,208.02,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057844937,8.0,208.04,207.97,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057845135,9.40510109,208.04,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057845739,8.0,208.04,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057845935,1.40510109,208.03,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057846141,8.0,208.02,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057846341,9.40510109,208.02,207.94,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057846742,8.0,208.02,207.94,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057848140,9.40510109,208.02,207.94,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057848340,8.0,207.99,207.87,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057848547,8.0,207.99,207.9,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057848738,8.0,207.99,207.92,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057849244,8.0,207.99,207.87,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1757057849449,9.40510109,207.99,207.91,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057850142,1.40510109,207.99,207.91,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057850351,8.0,208.03,207.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057850546,8.0,208.03,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057851744,8.0,208.03,207.97,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057852146,8.0,208.03,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057852348,8.0,208.03,207.97,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057853648,8.0,208.03,207.96,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057854448,8.0,208.03,207.94,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057854747,8.0,208.01,207.94,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057857046,8.0,208.01,207.93,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057857239,8.0,208.0,207.91,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057858647,8.0,208.0,207.9,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057858847,8.0,208.0,207.94,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057859353,8.0,208.0,207.93,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057859951,8.0,208.0,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057860254,8.0,208.0,207.95,1.95510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057861348,8.0,208.0,207.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057862650,1.40510109,208.02,207.93,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057862852,22.97110823,208.05,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057863058,22.97110823,208.05,207.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757057863257,8.0,208.04,208.0,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057863651,8.0,208.03,207.98,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057863856,8.0,208.03,207.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057864257,22.97110823,208.05,208.0,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057864654,8.0,208.04,208.0,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057864856,8.0,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057865051,8.0,208.04,207.98,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057866864,8.0,208.04,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057867660,8.0,208.04,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057867859,8.0,208.04,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057868263,9.40510109,208.04,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057868563,8.0,208.04,207.96,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057870464,8.0,208.04,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057870764,8.0,208.04,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057871668,8.0,208.04,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057871857,1.40510109,208.03,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057872056,7.62,208.02,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057872258,7.62,208.02,207.95,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057873057,1.40510109,208.03,207.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1757057873260,7.62,208.02,207.93,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057873464,9.02510109,208.02,207.93,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057873962,1.40510109,208.0,207.91,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057874166,7.62,207.99,207.91,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057874362,7.62,207.99,207.89,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057874567,7.62,207.99,207.91,1.40510109]
["bitfinex-derivatives","SOLF0:USTF0",1757057875568,7.62,207.99,207.87,6.520874]
["bitfinex-derivatives","SOLF0:USTF0",1757057875868,7.62,208.02,207.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057876659,7.62,208.02,207.86,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1757057876862,7.62,208.02,207.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057877061,7.62,207.99,207.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057877467,7.62,207.96,207.81,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1757057877666,7.62,207.96,207.81,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057878572,7.62,207.93,207.81,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057878761,7.62,207.93,207.76,313.56390764]
["bitfinex-derivatives","SOLF0:USTF0",1757057878762,2.191974,207.87,207.76,3.88390764]
["bitfinex-derivatives","SOLF0:USTF0",1757057878968,7.62,207.83,207.7,3.88390764]
["bitfinex-derivatives","SOLF0:USTF0",1757057879168,2.191974,207.8,207.69,4.41390764]
["bitfinex-derivatives","SOLF0:USTF0",1757057879369,7.62,207.79,207.74,0.03107644]
["bitfinex-derivatives","SOLF0:USTF0",1757057879767,7.62,207.81,207.74,0.03107644]
["bitfinex-derivatives","SOLF0:USTF0",1757057880174,7.62,207.81,207.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057880468,7.62,207.81,207.67,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1757057880669,7.62,207.81,207.66,3.88390764]
["bitfinex-derivatives","SOLF0:USTF0",1757057880670,7.62,207.79,207.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057881170,7.62,207.75,207.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057881468,2.191974,207.7,207.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057881666,7.62,207.69,207.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057881867,7.62,207.69,207.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057882265,7.62,207.69,207.58,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1757057882665,7.62,207.69,207.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057882864,7.62,207.69,207.58,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1757057883266,5.37288453,207.85,207.57,2.191974]
["bitfinex-derivatives","SOLF0:USTF0",1757057883267,7.62,207.75,207.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057883870,7.62,207.75,207.6,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1757057884070,7.62,207.72,207.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057884969,2.191974,207.7,207.57,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1757057885173,7.62,207.69,207.57,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1757057885369,7.62,207.69,207.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057890483,7.62,207.7,207.56,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1757057890782,2.191974,207.71,207.56,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1757057891376,2.191974,207.71,207.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057891583,7.62,207.7,207.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057891774,2.191974,207.71,207.56,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1757057891981,7.62,207.7,207.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057892584,7.62,207.67,207.53,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1757057892780,7.62,207.67,207.51,2.721974]
["bitfinex-derivatives","SOLF0:USTF0",1757057892984,7.62,207.67,207.52,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1757057893182,2.191974,207.68,207.52,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1757057893384,7.62,207.67,207.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057893886,7.62,207.67,207.53,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1757057894081,7.62,207.67,207.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057896287,7.62,207.67,207.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757057896288,7.62,207.67,207.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057898088,2.191974,207.7,207.55,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1757057898497,8.14,207.69,207.55,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1757057898984,2.191974,207.7,207.55,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1757057899188,8.14,207.69,207.55,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1757057899386,2.191974,207.7,207.55,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1757057899583,8.14,207.69,207.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757057901187,8.14,207.69,207.51,2.761974]
["bitfinex-derivatives","SOLF0:USTF0",1757057901492,2.191974,207.7,207.53,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1757057901788,8.14,207.66,207.53,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1757057901993,2.191974,207.67,207.53,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1757057902187,2.191974,207.67,207.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057902188,8.14,207.67,207.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057902590,8.14,207.67,207.54,2.191974]
["bitfinex-derivatives","SOLF0:USTF0",1757057902790,8.14,207.67,207.55,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057903696,8.14,207.67,207.55,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1757057903993,8.14,207.67,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057904698,8.14,207.67,207.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057905089,8.14,207.67,207.58,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1757057905888,8.14,207.67,207.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057906289,8.14,207.67,207.55,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057909089,8.14,207.67,207.55,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1757057909293,8.14,207.67,207.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057910598,8.14,207.67,207.56,2.191974]
["bitfinex-derivatives","SOLF0:USTF0",1757057910889,8.14,207.69,207.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057911291,2.191974,207.7,207.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057911498,8.14,207.69,207.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757057911796,8.14,207.69,207.55,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057912298,2.191974,207.7,207.55,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057912995,8.14,207.69,207.55,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057913186,2.191974,207.7,207.55,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057913390,8.14,207.69,207.55,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1757057913590,8.14,207.69,207.55,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757057913796,8.14,207.69,207.54,7.097674]
["bitfinex-derivatives","SOLF0:USTF0",1757057913993,2.191974,207.67,207.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057914199,8.14,207.66,207.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057916893,8.14,207.66,207.51,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757057917099,8.14,207.66,207.49,2.761974]
["bitfinex-derivatives","SOLF0:USTF0",1757057917299,2.191974,207.67,207.51,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1757057917499,8.14,207.66,207.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057917798,8.14,207.66,207.52,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1757057917993,8.14,207.66,207.52,7.098174]
["bitfinex-derivatives","SOLF0:USTF0",1757057918400,8.14,207.66,207.52,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1757057921104,8.14,207.66,207.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057921706,8.14,207.6,207.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057922900,8.14,207.6,207.48,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1757057923102,8.14,207.6,207.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057923303,8.14,207.6,207.49,4.45390764]
["bitfinex-derivatives","SOLF0:USTF0",1757057923899,8.14,207.6,207.5,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1757057924103,8.14,207.6,207.52,0.03118967]
["bitfinex-derivatives","SOLF0:USTF0",1757057926412,10.331974,207.6,207.52,0.03118967]
["bitfinex-derivatives","SOLF0:USTF0",1757057927305,5.37288453,207.67,207.52,0.03118967]
["bitfinex-derivatives","SOLF0:USTF0",1757057927306,2.191974,207.57,207.52,0.03118967]
["bitfinex-derivatives","SOLF0:USTF0",1757057927609,8.14,207.56,207.47,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057927902,2.191974,207.58,207.47,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057928306,7.41,207.57,207.47,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057928507,2.191974,207.58,207.47,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057929211,7.41,207.57,207.47,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057929405,7.41,207.57,207.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057930807,7.41,207.62,207.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057932009,7.41,207.62,207.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057932210,7.41,207.62,207.52,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1757057932715,7.41,207.62,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057933116,7.41,207.62,207.53,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1757057933317,7.41,207.64,207.49,6.64588164]
["bitfinex-derivatives","SOLF0:USTF0",1757057933613,2.191974,207.62,207.5,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1757057933811,7.41,207.61,207.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057934116,7.41,207.58,207.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057934316,2.191974,207.59,207.47,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057934521,7.41,207.58,207.47,310.31]
["bitfinex-derivatives","SOLF0:USTF0",1757057935114,2.191974,207.59,207.47,310.31]
["bitfinex-derivatives","SOLF0:USTF0",1757057935314,2.191974,207.59,207.47,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1757057935525,7.41,207.55,207.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057935717,7.41,207.55,207.44,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057935913,2.191974,207.56,207.44,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057936421,7.41,207.52,207.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057937516,1.30889561,207.5,207.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057938522,7.41,207.51,207.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057938720,1.30889561,207.5,207.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057939113,1.30889561,207.48,207.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057939318,1.30889561,207.47,207.39,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1757057939618,1.30889561,207.47,207.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057940415,7.41,207.46,207.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057940615,1.30889561,207.45,207.38,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057941021,7.41,207.42,207.35,310.87]
["bitfinex-derivatives","SOLF0:USTF0",1757057941318,1.30889561,207.48,207.38,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057941517,8.71889561,207.48,207.38,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057941721,8.71889561,207.48,207.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057942621,7.41,207.48,207.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057942821,1.30889561,207.44,207.35,310.87]
["bitfinex-derivatives","SOLF0:USTF0",1757057943217,1.30889561,207.42,207.35,310.87]
["bitfinex-derivatives","SOLF0:USTF0",1757057943620,1.30889561,207.44,207.35,310.87]
["bitfinex-derivatives","SOLF0:USTF0",1757057944616,7.41,207.45,207.37,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057944821,7.41,207.45,207.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057946920,8.71889561,207.45,207.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057947119,1.30889561,207.43,207.35,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1757057947419,94.88615671,207.58,207.37,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057947624,7.41,207.57,207.41,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057947824,8.71889561,207.5,207.41,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057948020,7.41,207.57,207.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057948326,8.71889561,207.57,207.48,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057948627,94.88615671,207.58,207.51,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057948821,94.88615671,207.58,207.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057949628,94.88615671,207.58,207.53,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057950125,8.71889561,207.62,207.53,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057950330,8.71889561,207.62,207.52,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057950824,8.71889561,207.62,207.54,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057951031,8.71889561,207.62,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057951333,7.41,207.62,207.54,1.30889561]
["bitfinex-derivatives","SOLF0:USTF0",1757057951527,7.41,207.62,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057952328,7.41,207.62,207.53,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057954335,7.41,207.69,207.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057954738,7.41,207.69,207.55,3.35156072]
["bitfinex-derivatives","SOLF0:USTF0",1757057954936,7.41,207.69,207.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057956039,7.41,207.69,207.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057957731,7.41,207.77,207.64,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057957932,7.41,207.77,207.66,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757057958337,310.34,207.89,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057958539,22.89,207.88,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057958841,8.09,207.88,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057959446,133.51,207.88,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057960038,3.35156072,207.87,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057960344,8.09,207.86,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057962239,88.82,207.85,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057962440,8.09,207.84,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057963049,8.09,207.82,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757057968547,8.09,207.82,206.65,87.82623455]
["bitfinex-derivatives","SOLF0:USTF0",1757057968548,8.09,207.82,207.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057969344,3.35156072,207.8,207.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057969553,8.09,207.79,207.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057969754,8.09,207.77,207.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057971656,8.09,207.75,207.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057972153,8.09,207.75,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057972354,44.35,207.75,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057972556,44.35,207.75,207.58,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1757057973461,44.35,207.75,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057974053,8.09,207.73,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057975849,15.56,207.72,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057976050,21.76,207.71,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057976249,8.09,207.7,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057976448,8.09,207.7,207.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757057977757,8.09,207.67,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757057978145,120.51,207.67,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757057978549,8.09,207.67,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757057983550,9.39738578,207.62,207.54,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057984255,8.09,207.62,207.54,1.84738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057984754,9.39738578,207.66,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057986755,8.09,207.66,207.58,1.30738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057987154,8.09,207.66,207.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757057992066,8.09,207.66,207.58,1.30738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057993065,8.09,207.66,207.59,1.30738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057993365,8.09,207.66,207.57,1.84738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057993567,9.39738578,207.66,207.57,1.84738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057996472,66.1,207.72,207.5,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1757057996473,1.30738578,207.64,207.5,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1757057996767,9.00738578,207.58,207.48,1.86738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057996971,9.00738578,207.58,207.5,1.30738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057997165,7.7,207.58,207.51,1.30738578]
["bitfinex-derivatives","SOLF0:USTF0",1757057997564,7.7,207.58,207.48,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057999066,7.7,207.63,207.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757057999263,7.7,207.63,207.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058000971,7.7,207.63,207.47,2.60308244]
["bitfinex-derivatives","SOLF0:USTF0",1757058001664,7.7,207.63,207.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058003068,9.74308244,207.63,207.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058003868,7.7,207.63,207.48,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058006171,7.7,207.6,207.48,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058008776,9.74308244,207.6,207.48,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058009172,2.04308244,207.6,207.44,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1757058009375,2.04308244,207.57,207.44,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1757058009575,7.7,207.56,207.44,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757058009773,2.04308244,207.57,207.44,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757058009970,7.7,207.56,207.44,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757058010278,7.7,207.56,207.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058010279,7.7,207.53,207.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058011172,7.7,207.53,207.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058011372,7.7,207.53,207.45,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1757058011572,7.7,207.53,207.43,2.60308244]
["bitfinex-derivatives","SOLF0:USTF0",1757058012867,7.7,207.53,207.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058013071,7.7,207.53,207.43,2.60308244]
["bitfinex-derivatives","SOLF0:USTF0",1757058015074,7.7,207.53,207.43,2.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1757058015391,7.7,207.53,207.44,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058018778,7.7,207.53,207.44,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1757058019175,7.7,207.53,207.46,2.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1757058019378,7.66,207.6,207.48,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1757058021083,7.66,207.6,207.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058021880,7.66,207.6,207.46,2.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1757058022077,7.66,207.57,207.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058022980,7.66,207.57,207.44,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1757058023579,7.66,207.57,207.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058024880,9.70308244,207.57,207.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058025475,7.66,207.57,207.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058027681,2.04308244,207.58,207.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1757058027987,7.66,207.54,207.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1757058028183,2.04308244,207.55,207.43,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1757058028383,2.04308244,207.52,207.38,386.43376916]
["bitfinex-derivatives","SOLF0:USTF0",1757058028586,7.66,207.51,207.36,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1757058028977,19.88,207.51,207.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058029279,7.66,207.48,207.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058029584,7.66,207.48,207.33,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1757058030779,7.66,207.48,207.32,125.61884731]
["bitfinex-derivatives","SOLF0:USTF0",1757058030974,7.66,207.48,207.37,2.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1757058031178,7.66,207.48,207.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058032890,7.66,207.48,207.38,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1757058033186,7.66,207.48,207.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058047891,7.66,207.48,207.39,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1757058048197,7.66,207.48,207.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757058049192,7.78,207.52,207.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058049395,2.04308244,207.53,207.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058049995,7.78,207.52,207.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058051598,7.78,207.52,207.36,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1757058052191,7.78,207.52,207.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058052396,9.82308244,207.52,207.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058052594,9.82308244,207.52,207.38,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1757058054900,9.82308244,207.52,207.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058056909,9.82308244,207.52,207.37,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1757058058209,9.82308244,207.52,207.38,2.62308244]
["bitfinex-derivatives","SOLF0:USTF0",1757058059399,7.78,207.52,207.41,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058059600,7.78,207.49,207.41,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058060503,7.78,207.49,207.45,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058060707,324.76,207.68,207.47,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058060708,9.08878554,207.57,207.47,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058061508,9.08878554,207.57,207.48,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058061903,1.30878554,207.56,207.48,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058062102,7.78,207.55,207.48,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058065907,5.37288453,207.64,207.5,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058066108,1.30878554,207.62,207.52,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058066308,7.78,207.61,207.52,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058066909,7.78,207.61,207.53,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058067517,7.78,207.61,207.49,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058067714,7.78,207.61,207.53,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058067914,7.78,207.61,207.55,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058070517,7.78,207.61,207.53,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058070717,7.78,207.61,207.53,1.88878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058071518,7.78,207.61,207.54,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058076126,7.78,207.56,207.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058076423,7.78,207.56,207.47,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058076624,9.08878554,207.56,207.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757058076822,7.78,207.53,207.46,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058078826,7.78,207.53,207.48,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058079028,7.93,207.57,207.5,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058079424,8.16,207.65,207.48,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058079425,7.93,207.55,207.48,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058080333,7.93,207.55,207.48,1.87878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058084032,7.93,207.6,207.52,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058085031,7.93,207.6,207.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058085227,9.23878554,207.6,207.52,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058086536,7.93,207.6,207.52,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058087839,7.93,207.59,207.48,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757058088031,7.93,207.59,207.51,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058088636,9.23878554,207.59,207.51,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058089433,7.93,207.56,207.46,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058090334,9.23878554,207.56,207.46,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058090535,5.37288453,207.68,207.44,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1757058090536,7.93,207.55,207.48,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058090730,7.93,207.62,207.54,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058091540,7.93,207.62,207.54,1.87878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058091741,7.93,207.62,207.56,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058092632,7.93,207.62,207.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058092837,7.93,207.6,207.52,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058093238,7.93,207.6,207.5,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1757058093439,7.93,207.6,207.53,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058093639,35.39,207.7,207.55,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058093838,7.93,207.64,207.55,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058094241,7.93,207.64,207.57,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058094438,7.93,207.66,207.59,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058095339,7.93,207.66,207.57,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058095542,7.93,207.66,207.59,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058096035,7.93,207.66,207.53,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058096339,7.93,207.66,207.58,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058097835,9.23878554,207.66,207.58,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058098041,104.01877215,207.71,207.53,52.1459]
["bitfinex-derivatives","SOLF0:USTF0",1757058098340,1.30878554,207.66,207.53,52.1459]
["bitfinex-derivatives","SOLF0:USTF0",1757058098545,7.93,207.65,207.57,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058099045,7.93,207.63,207.56,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058099243,7.93,207.63,207.55,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058100044,7.93,207.63,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058100248,1.30878554,207.62,207.54,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058100440,7.93,207.61,207.54,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058102440,104.01877215,207.71,207.51,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757058102441,104.01877215,207.71,207.56,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058102646,7.93,207.66,207.56,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058103446,9.23878554,207.66,207.56,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058105042,7.93,207.63,207.54,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058105250,7.93,207.61,207.52,1.87878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058105642,7.93,207.61,207.54,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058106249,7.93,207.61,207.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058106547,7.93,207.61,207.53,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058107453,7.93,207.61,207.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058107652,7.93,207.61,207.52,1.87878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058108152,7.43,207.59,207.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058109156,7.43,207.59,207.5,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058110449,7.43,207.59,207.49,127.71841685]
["bitfinex-derivatives","SOLF0:USTF0",1757058110646,7.43,207.59,207.5,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058111054,7.43,207.59,207.49,127.71841685]
["bitfinex-derivatives","SOLF0:USTF0",1757058111251,7.43,207.59,207.51,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058112449,7.43,207.59,207.49,3.93841685]
["bitfinex-derivatives","SOLF0:USTF0",1757058112654,7.43,207.57,207.49,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058113058,7.43,207.57,207.51,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058114857,7.43,207.57,207.51,1.87878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058115456,7.43,207.57,207.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058115657,1.30878554,207.61,207.49,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1757058115658,1.30878554,207.61,207.52,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058115857,7.43,207.6,207.52,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058116856,7.43,207.6,207.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058117055,7.43,207.58,207.51,1.30878554]
["bitfinex-derivatives","SOLF0:USTF0",1757058119455,7.43,207.58,207.5,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757058119650,7.43,207.58,207.5,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1757058122958,7.43,207.58,207.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058123659,9.47276223,207.68,207.52,3.93841685]
["bitfinex-derivatives","SOLF0:USTF0",1757058123859,9.47276223,207.68,207.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058124661,7.43,207.68,207.54,2.61276223]
["bitfinex-derivatives","SOLF0:USTF0",1757058124863,7.43,207.68,207.55,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058125063,2.04276223,207.69,207.56,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1757058125357,7.43,207.68,207.56,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1757058125563,2.04276223,207.69,207.56,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1757058126462,7.43,207.68,207.57,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058126661,7.43,207.68,207.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058127060,7.43,207.68,207.58,3.93841685]
["bitfinex-derivatives","SOLF0:USTF0",1757058127262,7.43,207.68,207.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058127762,7.43,207.68,207.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058128257,7.43,207.75,207.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058128463,7.43,207.75,207.64,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058129065,7.43,207.75,207.64,2.61276223]
["bitfinex-derivatives","SOLF0:USTF0",1757058129268,7.43,207.83,207.72,2.04276223]
["bitfinex-derivatives","SOLF0:USTF0",1757058129464,7.43,207.83,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058129864,7.43,207.83,207.74,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058130164,0.03071126,207.8,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058130366,0.03071126,207.8,207.76,0.6046433]
["bitfinex-derivatives","SOLF0:USTF0",1757058130763,7.43,207.83,207.76,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058131067,7.43,207.83,207.77,4.21202081]
["bitfinex-derivatives","SOLF0:USTF0",1757058131371,7.43,207.83,207.76,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058132969,7.43,207.95,207.77,6.24369143]
["bitfinex-derivatives","SOLF0:USTF0",1757058133166,7.43,207.92,207.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058134169,2.04276223,207.95,207.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1757058134472,7.43,207.94,207.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1757058134970,7.43,207.94,207.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058135166,2.04276223,207.95,207.8,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1757058135370,7.43,207.94,207.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058135764,2.04276223,207.92,207.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058135970,7.43,207.91,207.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757058136164,7.43,207.91,207.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757058136369,7.43,207.88,207.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757058136570,2.04276223,207.89,207.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757058136866,7.43,207.88,207.77,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757058137174,7.43,207.88,207.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058137363,2.04276223,207.89,207.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1757058137674,2.04276223,207.86,207.75,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058138175,8.01,207.85,207.75,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058140076,2.04276223,207.87,207.74,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757058140267,2.04276223,207.87,207.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058140473,8.01,207.86,207.72,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757058140672,2.04276223,207.87,207.72,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757058140872,8.01,207.86,207.72,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757058141073,2.04276223,207.87,207.72,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757058141376,8.01,207.86,207.72,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757058141676,8.01,207.86,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058141876,8.01,207.86,207.73,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1757058142277,8.01,207.83,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058143070,2.04276223,207.84,207.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058143375,8.01,207.81,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058143574,8.01,207.81,207.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1757058143875,2.04276223,207.82,207.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1757058144081,8.01,207.81,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058144279,8.01,207.81,207.69,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058144578,8.01,207.78,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058148078,8.01,207.78,207.69,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757058148279,8.01,207.78,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058148486,8.01,207.78,207.68,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058152682,8.01,207.78,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058154882,8.01,207.78,207.69,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1757058158585,8.01,207.78,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058158893,8.01,207.79,207.7,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1757058159185,8.01,207.76,207.69,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058159396,8.01,207.76,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058161490,2.04276223,207.77,207.67,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1757058161696,8.01,207.76,207.67,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1757058162394,8.01,207.76,207.67,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058163186,8.01,207.77,207.67,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058163386,2.04276223,207.78,207.67,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058163593,8.01,207.77,207.67,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058163794,2.04276223,207.78,207.67,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058163990,8.01,207.77,207.67,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058164387,2.04276223,207.82,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058164590,8.01,207.81,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058164793,8.01,207.81,207.7,4.2140043]
["bitfinex-derivatives","SOLF0:USTF0",1757058164991,8.01,207.81,207.67,125.30276223]
["bitfinex-derivatives","SOLF0:USTF0",1757058164992,8.01,207.81,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058165191,8.01,207.81,207.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058166096,8.01,207.81,207.71,4.21393632]
["bitfinex-derivatives","SOLF0:USTF0",1757058166295,8.01,207.81,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058168399,8.01,207.81,207.73,4.22284211]
["bitfinex-derivatives","SOLF0:USTF0",1757058168599,8.01,207.81,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058168900,8.01,207.81,207.73,4.22318869]
["bitfinex-derivatives","SOLF0:USTF0",1757058169091,8.01,207.81,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058169289,8.01,207.81,207.73,4.22313509]
["bitfinex-derivatives","SOLF0:USTF0",1757058169489,8.01,207.81,207.74,4.22313509]
["bitfinex-derivatives","SOLF0:USTF0",1757058169788,8.01,207.81,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058169985,8.01,207.81,207.73,4.22526796]
["bitfinex-derivatives","SOLF0:USTF0",1757058170186,8.01,207.81,207.74,4.22526796]
["bitfinex-derivatives","SOLF0:USTF0",1757058170392,8.01,207.81,207.75,4.22526796]
["bitfinex-derivatives","SOLF0:USTF0",1757058170592,2.04276223,207.82,207.69,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757058170793,7.77,207.81,207.7,4.22859267]
["bitfinex-derivatives","SOLF0:USTF0",1757058170997,7.77,207.81,207.71,4.22859267]
["bitfinex-derivatives","SOLF0:USTF0",1757058171193,7.77,207.81,207.72,4.22859267]
["bitfinex-derivatives","SOLF0:USTF0",1757058171398,7.77,207.81,207.73,4.22859267]
["bitfinex-derivatives","SOLF0:USTF0",1757058171591,7.77,207.81,207.74,4.22859267]
["bitfinex-derivatives","SOLF0:USTF0",1757058171891,7.77,207.81,207.69,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757058172195,7.77,207.81,207.7,4.23158319]
["bitfinex-derivatives","SOLF0:USTF0",1757058172395,7.77,207.81,207.71,4.23158319]
["bitfinex-derivatives","SOLF0:USTF0",1757058172597,7.77,207.81,207.72,4.23158319]
["bitfinex-derivatives","SOLF0:USTF0",1757058172798,7.77,207.81,207.73,4.23158319]
["bitfinex-derivatives","SOLF0:USTF0",1757058172994,7.77,207.81,207.74,4.23158319]
["bitfinex-derivatives","SOLF0:USTF0",1757058173190,7.77,207.81,207.69,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757058173394,7.77,207.81,207.7,4.23339537]
["bitfinex-derivatives","SOLF0:USTF0",1757058173597,7.77,207.81,207.69,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757058173598,7.77,207.81,207.71,4.23339537]
["bitfinex-derivatives","SOLF0:USTF0",1757058173797,7.77,207.81,207.72,4.23339537]
["bitfinex-derivatives","SOLF0:USTF0",1757058173993,7.77,207.81,207.73,4.23339537]
["bitfinex-derivatives","SOLF0:USTF0",1757058174197,7.77,207.81,207.74,4.23339537]
["bitfinex-derivatives","SOLF0:USTF0",1757058174398,7.77,207.81,207.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058174596,7.77,207.81,207.7,4.23512514]
["bitfinex-derivatives","SOLF0:USTF0",1757058174793,7.77,207.81,207.71,4.23512514]
["bitfinex-derivatives","SOLF0:USTF0",1757058175096,7.77,207.81,207.72,4.23512514]
["bitfinex-derivatives","SOLF0:USTF0",1757058175299,7.77,207.81,207.73,4.23512514]
["bitfinex-derivatives","SOLF0:USTF0",1757058175498,7.77,207.81,207.74,4.23512514]
["bitfinex-derivatives","SOLF0:USTF0",1757058175697,7.77,207.81,207.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058175894,2.04276223,207.76,207.7,4.23541278]
["bitfinex-derivatives","SOLF0:USTF0",1757058176095,2.04276223,207.76,207.65,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058176297,7.77,207.75,207.66,4.23764725]
["bitfinex-derivatives","SOLF0:USTF0",1757058176601,7.77,207.75,207.67,4.23764725]
["bitfinex-derivatives","SOLF0:USTF0",1757058176800,7.77,207.75,207.68,4.23764725]
["bitfinex-derivatives","SOLF0:USTF0",1757058177001,7.77,207.75,207.69,4.23764725]
["bitfinex-derivatives","SOLF0:USTF0",1757058177196,7.77,207.75,207.7,4.23764725]
["bitfinex-derivatives","SOLF0:USTF0",1757058177502,7.77,207.75,207.65,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058177798,7.77,207.75,207.66,4.2376629]
["bitfinex-derivatives","SOLF0:USTF0",1757058178094,7.77,207.75,207.67,4.7776629]
["bitfinex-derivatives","SOLF0:USTF0",1757058178295,7.77,207.75,207.68,4.2376629]
["bitfinex-derivatives","SOLF0:USTF0",1757058178600,7.77,207.75,207.69,4.2376629]
["bitfinex-derivatives","SOLF0:USTF0",1757058178795,16.3,207.82,207.7,4.2378603]
["bitfinex-derivatives","SOLF0:USTF0",1757058178991,7.77,207.77,207.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058179193,7.77,207.77,207.68,4.21875676]
["bitfinex-derivatives","SOLF0:USTF0",1757058179402,7.77,207.77,207.69,4.21875676]
["bitfinex-derivatives","SOLF0:USTF0",1757058179593,1.40606175,207.75,207.7,4.21875676]
["bitfinex-derivatives","SOLF0:USTF0",1757058179798,9.17606175,207.73,207.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058179993,7.77,207.72,207.68,4.22032747]
["bitfinex-derivatives","SOLF0:USTF0",1757058180300,7.77,207.72,207.69,4.22032747]
["bitfinex-derivatives","SOLF0:USTF0",1757058180491,7.77,207.72,207.7,4.22032747]
["bitfinex-derivatives","SOLF0:USTF0",1757058180691,1.40606175,207.73,207.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058180896,9.17606175,207.69,207.68,4.22223301]
["bitfinex-derivatives","SOLF0:USTF0",1757058181196,9.17606175,207.69,207.62,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058181503,1.40606175,207.67,207.63,4.22470224]
["bitfinex-derivatives","SOLF0:USTF0",1757058181702,7.77,207.77,207.64,4.22470224]
["bitfinex-derivatives","SOLF0:USTF0",1757058181903,7.77,207.77,207.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058181904,7.77,207.69,207.65,4.22515653]
["bitfinex-derivatives","SOLF0:USTF0",1757058182102,7.77,207.69,207.61,1.94606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058182302,7.77,207.69,207.62,4.22506676]
["bitfinex-derivatives","SOLF0:USTF0",1757058182504,7.77,207.69,207.63,4.22506676]
["bitfinex-derivatives","SOLF0:USTF0",1757058182703,7.77,207.7,207.64,4.22506676]
["bitfinex-derivatives","SOLF0:USTF0",1757058182905,7.77,207.7,207.65,4.76506676]
["bitfinex-derivatives","SOLF0:USTF0",1757058183105,7.77,207.7,207.66,4.22506676]
["bitfinex-derivatives","SOLF0:USTF0",1757058183307,7.77,207.7,207.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058183494,7.77,207.71,207.65,4.22408649]
["bitfinex-derivatives","SOLF0:USTF0",1757058183700,9.17606175,207.72,207.66,4.22408649]
["bitfinex-derivatives","SOLF0:USTF0",1757058183906,9.17606175,207.72,207.63,1.94606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058183907,7.77,207.72,207.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058184113,7.77,207.72,207.69,4.2236633]
["bitfinex-derivatives","SOLF0:USTF0",1757058184405,7.77,207.75,207.67,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058184601,7.77,207.75,207.69,1.94606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058184806,7.77,207.77,207.7,4.76271835]
["bitfinex-derivatives","SOLF0:USTF0",1757058185006,7.77,207.77,207.71,4.22271835]
["bitfinex-derivatives","SOLF0:USTF0",1757058185307,7.77,207.77,207.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058185508,7.77,207.77,207.71,4.22254162]
["bitfinex-derivatives","SOLF0:USTF0",1757058185807,7.77,207.77,207.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058186008,7.77,207.77,207.71,4.22254162]
["bitfinex-derivatives","SOLF0:USTF0",1757058186207,7.77,207.77,207.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058186406,7.77,207.75,207.71,4.22351303]
["bitfinex-derivatives","SOLF0:USTF0",1757058186608,7.77,207.75,207.66,1.94606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058186809,7.77,207.75,207.67,4.22444662]
["bitfinex-derivatives","SOLF0:USTF0",1757058187107,7.77,207.75,207.68,4.22444662]
["bitfinex-derivatives","SOLF0:USTF0",1757058187307,7.77,207.75,207.69,4.22444662]
["bitfinex-derivatives","SOLF0:USTF0",1757058187508,1.40606175,207.76,207.7,4.22444662]
["bitfinex-derivatives","SOLF0:USTF0",1757058187801,1.40606175,207.74,207.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058188007,7.77,207.75,207.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058188008,9.17606175,207.75,207.67,4.22587125]
["bitfinex-derivatives","SOLF0:USTF0",1757058188205,7.77,207.75,207.68,4.22587125]
["bitfinex-derivatives","SOLF0:USTF0",1757058188410,7.77,207.75,207.69,4.22587125]
["bitfinex-derivatives","SOLF0:USTF0",1757058188709,7.77,207.76,207.7,4.22587125]
["bitfinex-derivatives","SOLF0:USTF0",1757058188905,1.40606175,207.75,207.67,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058189105,1.40606175,207.75,207.68,4.22621224]
["bitfinex-derivatives","SOLF0:USTF0",1757058189306,1.40606175,207.75,207.69,4.22621224]
["bitfinex-derivatives","SOLF0:USTF0",1757058189509,1.40606175,207.73,207.7,4.22621224]
["bitfinex-derivatives","SOLF0:USTF0",1757058189698,9.17606175,207.73,207.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058189902,9.17606175,207.73,207.67,4.22695529]
["bitfinex-derivatives","SOLF0:USTF0",1757058190103,7.77,207.72,207.68,4.22695529]
["bitfinex-derivatives","SOLF0:USTF0",1757058190303,7.77,207.72,207.69,4.22695529]
["bitfinex-derivatives","SOLF0:USTF0",1757058190607,7.77,207.72,207.63,1.94606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058190906,7.77,207.72,207.64,4.22732509]
["bitfinex-derivatives","SOLF0:USTF0",1757058191106,7.77,207.72,207.65,4.22732509]
["bitfinex-derivatives","SOLF0:USTF0",1757058191406,7.77,207.72,207.66,4.22732509]
["bitfinex-derivatives","SOLF0:USTF0",1757058191599,7.77,207.72,207.67,4.22732509]
["bitfinex-derivatives","SOLF0:USTF0",1757058191801,7.77,207.72,207.68,4.22732509]
["bitfinex-derivatives","SOLF0:USTF0",1757058191998,7.77,207.72,207.69,4.22732509]
["bitfinex-derivatives","SOLF0:USTF0",1757058192206,7.77,207.72,207.63,1.94606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058192407,7.77,207.72,207.64,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058192704,1.40606175,207.75,207.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058192908,9.17606175,207.76,207.67,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058193109,9.17606175,207.76,207.68,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058193307,9.17606175,207.76,207.69,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058193508,7.77,207.76,207.7,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058193707,1.40606175,207.77,207.71,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058193708,9.17606175,207.77,207.71,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058193908,7.77,207.76,207.72,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058194108,1.40606175,207.77,207.73,4.22682045]
["bitfinex-derivatives","SOLF0:USTF0",1757058194408,7.77,207.76,207.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058194610,7.77,207.76,207.7,4.22460708]
["bitfinex-derivatives","SOLF0:USTF0",1757058194809,9.17606175,207.77,207.71,4.22460708]
["bitfinex-derivatives","SOLF0:USTF0",1757058195007,7.77,207.84,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058195208,9.17606175,207.79,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058195410,7.77,207.78,207.74,4.22425128]
["bitfinex-derivatives","SOLF0:USTF0",1757058195710,9.17606175,207.79,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058195915,7.77,207.78,207.74,4.22398075]
["bitfinex-derivatives","SOLF0:USTF0",1757058196209,9.17606175,207.79,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058196406,7.77,207.78,207.74,4.22399933]
["bitfinex-derivatives","SOLF0:USTF0",1757058196607,9.17606175,207.79,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058196804,7.77,207.78,207.74,4.22399933]
["bitfinex-derivatives","SOLF0:USTF0",1757058196999,9.17606175,207.79,207.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757058197203,1.40606175,207.79,207.74,4.22399933]
["bitfinex-derivatives","SOLF0:USTF0",1757058197403,7.77,207.78,207.7,1.94606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058197604,7.77,207.78,207.71,4.22401797]
["bitfinex-derivatives","SOLF0:USTF0",1757058197909,7.77,207.78,207.72,4.22401797]
["bitfinex-derivatives","SOLF0:USTF0",1757058198109,9.14606175,207.79,207.73,4.22401797]
["bitfinex-derivatives","SOLF0:USTF0",1757058198312,1.40606175,207.79,207.74,4.22401797]
["bitfinex-derivatives","SOLF0:USTF0",1757058198509,7.74,207.78,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058198710,7.74,207.78,207.72,4.22403711]
["bitfinex-derivatives","SOLF0:USTF0",1757058198907,7.74,207.78,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058198908,7.74,207.79,207.73,4.22403711]
["bitfinex-derivatives","SOLF0:USTF0",1757058199217,7.74,207.79,207.74,4.22403711]
["bitfinex-derivatives","SOLF0:USTF0",1757058199410,7.74,207.79,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058199711,7.74,207.79,207.72,4.22443464]
["bitfinex-derivatives","SOLF0:USTF0",1757058199911,7.74,207.79,207.73,4.22443464]
["bitfinex-derivatives","SOLF0:USTF0",1757058200107,1.40606175,207.8,207.74,4.22443464]
["bitfinex-derivatives","SOLF0:USTF0",1757058200411,1.40606175,207.78,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058200613,1.40606175,207.78,207.72,4.22441055]
["bitfinex-derivatives","SOLF0:USTF0",1757058200812,1.40606175,207.78,207.73,4.22441055]
["bitfinex-derivatives","SOLF0:USTF0",1757058201011,7.74,207.77,207.74,4.22441055]
["bitfinex-derivatives","SOLF0:USTF0",1757058201212,9.14606175,207.78,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058201411,9.14606175,207.78,207.72,4.22494019]
["bitfinex-derivatives","SOLF0:USTF0",1757058201611,7.74,207.77,207.73,4.22494019]
["bitfinex-derivatives","SOLF0:USTF0",1757058201810,7.74,207.77,207.74,4.22494019]
["bitfinex-derivatives","SOLF0:USTF0",1757058202011,9.14606175,207.78,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058202307,9.14606175,207.78,207.72,4.22494019]
["bitfinex-derivatives","SOLF0:USTF0",1757058202511,1.40606175,207.78,207.73,4.22494019]
["bitfinex-derivatives","SOLF0:USTF0",1757058202708,7.74,207.84,207.74,4.22494019]
["bitfinex-derivatives","SOLF0:USTF0",1757058202908,7.74,207.79,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058203107,7.74,207.79,207.72,4.22491641]
["bitfinex-derivatives","SOLF0:USTF0",1757058203308,7.74,207.79,207.73,4.22491641]
["bitfinex-derivatives","SOLF0:USTF0",1757058203511,1.40606175,207.8,207.74,4.22491641]
["bitfinex-derivatives","SOLF0:USTF0",1757058203715,7.74,207.79,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058204012,7.74,207.79,207.72,4.22506634]
["bitfinex-derivatives","SOLF0:USTF0",1757058204213,7.74,207.79,207.73,4.22506634]
["bitfinex-derivatives","SOLF0:USTF0",1757058204407,1.40606175,207.8,207.74,4.22506634]
["bitfinex-derivatives","SOLF0:USTF0",1757058204614,7.74,207.79,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058204812,7.74,207.79,207.72,4.22498396]
["bitfinex-derivatives","SOLF0:USTF0",1757058205015,7.74,207.79,207.73,4.22498396]
["bitfinex-derivatives","SOLF0:USTF0",1757058205308,7.74,207.79,207.74,4.22498396]
["bitfinex-derivatives","SOLF0:USTF0",1757058205514,7.74,207.79,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058205708,7.74,207.79,207.72,4.22490191]
["bitfinex-derivatives","SOLF0:USTF0",1757058206012,7.74,207.79,207.73,4.22490191]
["bitfinex-derivatives","SOLF0:USTF0",1757058206214,5.39595859,207.86,207.74,4.22490191]
["bitfinex-derivatives","SOLF0:USTF0",1757058206413,7.74,207.79,207.72,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058206609,7.74,207.79,207.73,4.78463511]
["bitfinex-derivatives","SOLF0:USTF0",1757058206914,7.74,207.79,207.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058207317,7.74,207.81,207.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058207513,7.74,207.81,207.73,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058207714,7.74,207.81,207.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058207918,7.74,207.82,207.76,4.22409518]
["bitfinex-derivatives","SOLF0:USTF0",1757058208110,1.40606175,207.83,207.77,4.22409518]
["bitfinex-derivatives","SOLF0:USTF0",1757058208411,7.74,207.82,207.77,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058208612,7.74,207.86,207.78,4.78204242]
["bitfinex-derivatives","SOLF0:USTF0",1757058208818,7.74,207.86,207.79,4.22204242]
["bitfinex-derivatives","SOLF0:USTF0",1757058209021,7.74,207.86,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058209316,7.74,207.86,207.79,4.23550036]
["bitfinex-derivatives","SOLF0:USTF0",1757058209514,7.74,207.86,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058209716,7.74,207.86,207.79,4.23449578]
["bitfinex-derivatives","SOLF0:USTF0",1757058209921,7.74,207.86,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058210108,7.74,207.86,207.79,4.23449449]
["bitfinex-derivatives","SOLF0:USTF0",1757058210312,7.74,207.86,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058210616,7.74,207.86,207.79,4.23337489]
["bitfinex-derivatives","SOLF0:USTF0",1757058210812,7.74,207.86,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058211020,7.74,207.86,207.81,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058211217,7.74,207.86,207.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058211419,7.74,207.88,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058211619,7.74,207.88,207.79,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058211817,7.74,207.88,207.8,4.23125661]
["bitfinex-derivatives","SOLF0:USTF0",1757058212014,7.74,207.88,207.79,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058212219,7.74,207.88,207.8,4.23119382]
["bitfinex-derivatives","SOLF0:USTF0",1757058212415,7.74,207.88,207.81,4.23119382]
["bitfinex-derivatives","SOLF0:USTF0",1757058212615,9.14606175,207.88,207.79,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058212816,9.14606175,207.88,207.8,4.22915601]
["bitfinex-derivatives","SOLF0:USTF0",1757058213017,9.14606175,207.88,207.81,4.22915601]
["bitfinex-derivatives","SOLF0:USTF0",1757058213218,7.74,207.88,207.79,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058213519,7.74,207.86,207.8,4.22778144]
["bitfinex-derivatives","SOLF0:USTF0",1757058213723,1.40606175,207.87,207.81,4.22778144]
["bitfinex-derivatives","SOLF0:USTF0",1757058213920,7.74,207.86,207.79,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058214120,7.74,207.86,207.8,4.22778144]
["bitfinex-derivatives","SOLF0:USTF0",1757058214423,7.74,207.86,207.79,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058214618,7.74,207.86,207.8,4.22696391]
["bitfinex-derivatives","SOLF0:USTF0",1757058214818,7.74,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058215020,1.40606175,207.83,207.78,4.2268182]
["bitfinex-derivatives","SOLF0:USTF0",1757058215223,7.74,207.8,207.73,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058215422,7.74,207.8,207.74,4.22892149]
["bitfinex-derivatives","SOLF0:USTF0",1757058215623,7.74,207.8,207.75,4.22892149]
["bitfinex-derivatives","SOLF0:USTF0",1757058215816,7.74,207.82,207.76,4.22892149]
["bitfinex-derivatives","SOLF0:USTF0",1757058216022,7.74,207.8,207.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058216222,7.74,207.8,207.74,4.22922357]
["bitfinex-derivatives","SOLF0:USTF0",1757058216524,7.74,207.8,207.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058216825,9.14606175,207.84,207.75,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058217025,9.14606175,207.84,207.76,4.22983069]
["bitfinex-derivatives","SOLF0:USTF0",1757058217225,9.14606175,207.84,207.77,4.22983069]
["bitfinex-derivatives","SOLF0:USTF0",1757058217426,9.14606175,207.84,207.75,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058217727,9.14606175,207.84,207.76,4.22767197]
["bitfinex-derivatives","SOLF0:USTF0",1757058217926,9.14606175,207.84,207.77,4.22767197]
["bitfinex-derivatives","SOLF0:USTF0",1757058218127,9.14606175,207.84,207.78,4.22767197]
["bitfinex-derivatives","SOLF0:USTF0",1757058218428,9.14606175,207.84,207.76,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058218623,7.74,207.93,207.81,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058218822,9.14606175,207.9,207.82,4.78388142]
["bitfinex-derivatives","SOLF0:USTF0",1757058219021,9.14606175,207.9,207.83,4.22388142]
["bitfinex-derivatives","SOLF0:USTF0",1757058219326,7.74,207.9,207.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058219524,9.14606175,207.9,207.83,4.2217813]
["bitfinex-derivatives","SOLF0:USTF0",1757058219725,7.74,207.9,207.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058219917,7.74,207.9,207.83,4.2217813]
["bitfinex-derivatives","SOLF0:USTF0",1757058220121,9.14606175,207.9,207.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058220323,7.74,207.9,207.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058220624,9.14606175,207.9,207.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058221626,7.74,207.9,207.83,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058221828,7.74,207.9,207.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058223033,7.74,207.92,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058223234,7.74,207.92,207.84,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058223529,1.40606175,207.91,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058223729,7.74,207.9,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058224233,7.74,207.9,207.81,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058224824,7.74,207.88,207.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058225334,7.74,207.86,207.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058225633,7.74,207.86,207.77,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058225829,9.14606175,207.86,207.78,4.21668626]
["bitfinex-derivatives","SOLF0:USTF0",1757058226028,9.14606175,207.86,207.77,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058226232,9.14606175,207.86,207.78,4.21650994]
["bitfinex-derivatives","SOLF0:USTF0",1757058226433,9.14606175,207.86,207.77,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058226633,9.14606175,207.86,207.78,4.21724147]
["bitfinex-derivatives","SOLF0:USTF0",1757058226925,9.14606175,207.86,207.79,4.21724147]
["bitfinex-derivatives","SOLF0:USTF0",1757058227126,9.14606175,207.86,207.77,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058227326,9.14606175,207.86,207.78,4.21742835]
["bitfinex-derivatives","SOLF0:USTF0",1757058227531,7.74,207.83,207.76,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058227726,7.74,207.83,207.77,4.21888934]
["bitfinex-derivatives","SOLF0:USTF0",1757058227931,8.06,207.83,207.76,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058228132,8.06,207.83,207.77,4.21954921]
["bitfinex-derivatives","SOLF0:USTF0",1757058228334,8.06,207.83,207.76,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058228631,8.06,207.83,207.77,4.22058577]
["bitfinex-derivatives","SOLF0:USTF0",1757058228837,8.06,207.83,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058229026,8.06,207.83,207.77,4.22079328]
["bitfinex-derivatives","SOLF0:USTF0",1757058229337,8.06,207.83,207.76,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058229530,8.06,207.83,207.77,4.221404]
["bitfinex-derivatives","SOLF0:USTF0",1757058229730,8.06,207.83,207.76,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058230036,8.06,207.83,207.77,4.221404]
["bitfinex-derivatives","SOLF0:USTF0",1757058230236,8.06,207.83,207.76,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058230437,8.06,207.83,207.77,4.22165073]
["bitfinex-derivatives","SOLF0:USTF0",1757058230634,1.40606175,207.84,207.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058230834,8.06,207.81,207.73,5.627985]
["bitfinex-derivatives","SOLF0:USTF0",1757058231038,1.40606175,207.8,207.74,4.22192325]
["bitfinex-derivatives","SOLF0:USTF0",1757058231229,8.06,207.79,207.75,4.22192325]
["bitfinex-derivatives","SOLF0:USTF0",1757058231434,8.06,207.79,207.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058231634,8.06,207.79,207.73,5.63009778]
["bitfinex-derivatives","SOLF0:USTF0",1757058231830,8.3,207.88,207.74,4.22403603]
["bitfinex-derivatives","SOLF0:USTF0",1757058232031,8.06,207.81,207.73,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058232331,8.06,207.81,207.74,4.22354134]
["bitfinex-derivatives","SOLF0:USTF0",1757058232635,8.06,207.81,207.73,1.40606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058232837,8.06,207.81,207.74,4.22447466]
["bitfinex-derivatives","SOLF0:USTF0",1757058233038,8.06,207.81,207.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058233232,9.46606175,207.81,207.73,4.22476464]
["bitfinex-derivatives","SOLF0:USTF0",1757058233432,9.46606175,207.81,207.74,4.22476464]
["bitfinex-derivatives","SOLF0:USTF0",1757058233631,9.46606175,207.81,207.75,4.22476464]
["bitfinex-derivatives","SOLF0:USTF0",1757058233831,9.46606175,207.81,207.72,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058234132,9.46606175,207.81,207.73,4.22514317]
["bitfinex-derivatives","SOLF0:USTF0",1757058234331,9.46606175,207.81,207.74,4.22514317]
["bitfinex-derivatives","SOLF0:USTF0",1757058234637,9.46606175,207.81,207.72,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058234832,9.46606175,207.81,207.73,4.22610118]
["bitfinex-derivatives","SOLF0:USTF0",1757058235031,8.06,207.81,207.74,4.22610118]
["bitfinex-derivatives","SOLF0:USTF0",1757058235232,8.06,207.81,207.75,4.22620589]
["bitfinex-derivatives","SOLF0:USTF0",1757058235534,8.06,207.81,207.76,4.22620589]
["bitfinex-derivatives","SOLF0:USTF0",1757058235739,8.06,207.81,207.72,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058235938,8.06,207.81,207.73,4.2264568]
["bitfinex-derivatives","SOLF0:USTF0",1757058236134,8.06,207.81,207.74,4.2264568]
["bitfinex-derivatives","SOLF0:USTF0",1757058236338,8.06,207.81,207.75,4.2264568]
["bitfinex-derivatives","SOLF0:USTF0",1757058236639,8.06,207.81,207.72,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058236839,8.06,207.81,207.73,4.2283306]
["bitfinex-derivatives","SOLF0:USTF0",1757058237032,8.06,207.81,207.74,4.2283306]
["bitfinex-derivatives","SOLF0:USTF0",1757058237236,8.06,207.81,207.72,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058237237,8.06,207.81,207.75,4.2283306]
["bitfinex-derivatives","SOLF0:USTF0",1757058237436,1.40606175,207.8,207.72,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058237636,8.06,207.79,207.73,4.22998981]
["bitfinex-derivatives","SOLF0:USTF0",1757058237833,1.40606175,207.8,207.74,4.22998981]
["bitfinex-derivatives","SOLF0:USTF0",1757058238034,8.06,207.79,207.75,4.22998981]
["bitfinex-derivatives","SOLF0:USTF0",1757058238233,8.06,207.79,207.72,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058238436,8.06,207.79,207.73,4.23117416]
["bitfinex-derivatives","SOLF0:USTF0",1757058238738,1.40606175,207.8,207.74,4.23117416]
["bitfinex-derivatives","SOLF0:USTF0",1757058238940,1.40606175,207.8,207.75,4.23117416]
["bitfinex-derivatives","SOLF0:USTF0",1757058239238,8.06,207.79,207.72,1.96606175]
["bitfinex-derivatives","SOLF0:USTF0",1757058239437,8.06,207.79,207.73,4.23652415]
["bitfinex-derivatives","SOLF0:USTF0",1757058239638,8.06,207.82,207.74,4.23652415]
["bitfinex-derivatives","SOLF0:USTF0",1757058239834,8.06,207.82,207.75,4.23652415]
["bitfinex-derivatives","SOLF0:USTF0",1757058240138,8.06,207.82,207.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058240339,8.06,207.82,207.73,4.23710804]
["bitfinex-derivatives","SOLF0:USTF0",1757058240541,8.06,207.82,207.74,4.23710804]
["bitfinex-derivatives","SOLF0:USTF0",1757058240739,8.06,207.79,207.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058241041,8.06,207.79,207.7,4.23766695]
["bitfinex-derivatives","SOLF0:USTF0",1757058241342,8.06,207.79,207.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058241535,8.06,207.79,207.7,4.23893024]
["bitfinex-derivatives","SOLF0:USTF0",1757058241739,8.06,207.79,207.68,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1757058241934,8.06,207.79,207.69,4.23961167]
["bitfinex-derivatives","SOLF0:USTF0",1757058242135,8.06,207.79,207.7,4.23961167]
["bitfinex-derivatives","SOLF0:USTF0",1757058242343,2.19605513,207.8,207.68,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1757058242543,8.06,207.76,207.69,4.23889186]
["bitfinex-derivatives","SOLF0:USTF0",1757058242837,8.06,207.76,207.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058243044,8.06,207.76,207.66,4.23907897]
["bitfinex-derivatives","SOLF0:USTF0",1757058243240,8.06,207.76,207.67,4.23907897]
["bitfinex-derivatives","SOLF0:USTF0",1757058243546,8.06,207.76,207.68,4.23907897]
["bitfinex-derivatives","SOLF0:USTF0",1757058243846,8.06,207.76,207.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058244046,8.06,207.76,207.66,4.2387176]
["bitfinex-derivatives","SOLF0:USTF0",1757058244347,8.06,207.76,207.67,4.2387176]
["bitfinex-derivatives","SOLF0:USTF0",1757058244545,8.06,207.76,207.68,4.23773072]
["bitfinex-derivatives","SOLF0:USTF0",1757058244747,8.06,207.76,207.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058244947,8.06,207.76,207.66,4.23741586]
["bitfinex-derivatives","SOLF0:USTF0",1757058245148,8.06,207.76,207.67,4.23741586]
["bitfinex-derivatives","SOLF0:USTF0",1757058245446,8.06,207.76,207.68,4.23741586]
["bitfinex-derivatives","SOLF0:USTF0",1757058245647,8.06,207.76,207.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058245838,8.06,207.76,207.66,4.23707496]
["bitfinex-derivatives","SOLF0:USTF0",1757058246040,8.06,207.76,207.67,4.23707496]
["bitfinex-derivatives","SOLF0:USTF0",1757058246245,8.06,207.76,207.68,4.79618649]
["bitfinex-derivatives","SOLF0:USTF0",1757058246448,8.06,207.76,207.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058247941,8.06,207.76,207.69,4.23611076]
["bitfinex-derivatives","SOLF0:USTF0",1757058248146,8.06,207.76,207.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058248452,8.06,207.76,207.69,4.23582645]
["bitfinex-derivatives","SOLF0:USTF0",1757058248646,8.06,207.76,207.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058248846,8.06,207.76,207.65,4.23706007]
["bitfinex-derivatives","SOLF0:USTF0",1757058249044,8.06,207.76,207.66,4.23706007]
["bitfinex-derivatives","SOLF0:USTF0",1757058249240,8.06,207.76,207.67,4.79706007]
["bitfinex-derivatives","SOLF0:USTF0",1757058249445,8.06,207.76,207.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058250847,8.06,207.8,207.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058251047,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058251249,8.06,207.8,207.72,4.23522785]
["bitfinex-derivatives","SOLF0:USTF0",1757058251453,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058251652,8.06,207.8,207.72,4.23283879]
["bitfinex-derivatives","SOLF0:USTF0",1757058251854,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058252054,8.06,207.8,207.72,4.23281162]
["bitfinex-derivatives","SOLF0:USTF0",1757058252254,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058252444,8.06,207.8,207.72,4.23285076]
["bitfinex-derivatives","SOLF0:USTF0",1757058252649,8.06,207.8,207.73,4.23285076]
["bitfinex-derivatives","SOLF0:USTF0",1757058252849,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058253049,8.06,207.8,207.72,4.23321589]
["bitfinex-derivatives","SOLF0:USTF0",1757058253254,8.06,207.8,207.73,4.23321589]
["bitfinex-derivatives","SOLF0:USTF0",1757058253454,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058253658,8.06,207.8,207.72,4.23310283]
["bitfinex-derivatives","SOLF0:USTF0",1757058253951,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058254152,8.06,207.8,207.72,4.23343553]
["bitfinex-derivatives","SOLF0:USTF0",1757058254346,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058254549,8.06,207.8,207.72,4.23314208]
["bitfinex-derivatives","SOLF0:USTF0",1757058254749,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058254955,8.06,207.8,207.72,4.23310953]
["bitfinex-derivatives","SOLF0:USTF0",1757058255151,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058255352,8.06,207.8,207.72,4.23341729]
["bitfinex-derivatives","SOLF0:USTF0",1757058255557,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058255855,8.06,207.8,207.72,4.23310648]
["bitfinex-derivatives","SOLF0:USTF0",1757058256054,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058256356,8.06,207.8,207.72,4.23307482]
["bitfinex-derivatives","SOLF0:USTF0",1757058256552,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058256755,8.06,207.8,207.72,4.23313689]
["bitfinex-derivatives","SOLF0:USTF0",1757058256952,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058257148,8.06,207.8,207.72,4.23313689]
["bitfinex-derivatives","SOLF0:USTF0",1757058257454,8.06,207.8,207.73,4.23313689]
["bitfinex-derivatives","SOLF0:USTF0",1757058257651,8.06,207.8,207.74,4.23275942]
["bitfinex-derivatives","SOLF0:USTF0",1757058257855,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058258054,8.06,207.8,207.72,4.23255035]
["bitfinex-derivatives","SOLF0:USTF0",1757058258254,8.06,207.8,207.73,4.23255035]
["bitfinex-derivatives","SOLF0:USTF0",1757058258456,8.06,207.8,207.74,4.23255035]
["bitfinex-derivatives","SOLF0:USTF0",1757058258655,8.06,207.8,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058258854,8.06,207.8,207.72,4.23283016]
["bitfinex-derivatives","SOLF0:USTF0",1757058259158,8.06,207.8,207.73,4.23283016]
["bitfinex-derivatives","SOLF0:USTF0",1757058259346,8.06,207.8,207.74,4.23283016]
["bitfinex-derivatives","SOLF0:USTF0",1757058259551,8.06,207.8,207.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058259753,8.06,207.8,207.74,4.23313049]
["bitfinex-derivatives","SOLF0:USTF0",1757058259952,8.06,207.8,207.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058260154,8.06,207.8,207.74,4.23322818]
["bitfinex-derivatives","SOLF0:USTF0",1757058260354,8.06,207.8,207.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058260554,8.06,207.8,207.74,4.23292972]
["bitfinex-derivatives","SOLF0:USTF0",1757058260756,8.06,207.8,207.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058260954,8.06,207.8,207.74,4.23292972]
["bitfinex-derivatives","SOLF0:USTF0",1757058261155,8.06,207.8,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058261354,8.06,207.8,207.71,40.4922]
["bitfinex-derivatives","SOLF0:USTF0",1757058261355,8.06,207.8,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058261554,8.06,207.8,207.75,4.23183197]
["bitfinex-derivatives","SOLF0:USTF0",1757058261756,8.06,207.8,207.76,4.79183197]
["bitfinex-derivatives","SOLF0:USTF0",1757058261953,8.06,207.8,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058262153,8.06,207.8,207.75,4.23174182]
["bitfinex-derivatives","SOLF0:USTF0",1757058262353,8.06,207.8,207.76,4.79174182]
["bitfinex-derivatives","SOLF0:USTF0",1757058262657,8.06,207.8,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058263058,8.06,207.8,207.77,4.23136221]
["bitfinex-derivatives","SOLF0:USTF0",1757058263260,8.06,207.8,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058263455,8.06,207.8,207.77,4.23145884]
["bitfinex-derivatives","SOLF0:USTF0",1757058263654,8.06,207.8,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058263854,8.06,207.8,207.77,4.23145884]
["bitfinex-derivatives","SOLF0:USTF0",1757058264056,8.06,207.8,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058264254,7.5,207.87,207.77,4.23145884]
["bitfinex-derivatives","SOLF0:USTF0",1757058264456,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058264756,7.5,207.87,207.77,4.23222121]
["bitfinex-derivatives","SOLF0:USTF0",1757058264954,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058265259,7.5,207.87,207.77,4.2322101]
["bitfinex-derivatives","SOLF0:USTF0",1757058265560,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058265760,7.5,207.87,207.77,4.23337675]
["bitfinex-derivatives","SOLF0:USTF0",1757058265960,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058266160,7.5,207.87,207.77,4.23337675]
["bitfinex-derivatives","SOLF0:USTF0",1757058266356,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058266659,7.5,207.87,207.77,4.23430267]
["bitfinex-derivatives","SOLF0:USTF0",1757058266860,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058267060,7.5,207.87,207.77,4.23430267]
["bitfinex-derivatives","SOLF0:USTF0",1757058267254,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058267461,7.5,207.87,207.77,4.23565383]
["bitfinex-derivatives","SOLF0:USTF0",1757058267759,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058267960,7.5,207.87,207.77,4.23565383]
["bitfinex-derivatives","SOLF0:USTF0",1757058268160,7.5,207.87,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058268558,7.5,207.87,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058268861,7.5,207.87,207.79,4.2369211]
["bitfinex-derivatives","SOLF0:USTF0",1757058269060,7.5,207.87,207.8,4.2369211]
["bitfinex-derivatives","SOLF0:USTF0",1757058269260,7.5,207.87,207.81,4.23531969]
["bitfinex-derivatives","SOLF0:USTF0",1757058269463,7.5,207.87,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058269662,7.5,207.87,207.79,4.23531969]
["bitfinex-derivatives","SOLF0:USTF0",1757058269863,7.5,207.87,207.8,4.23531969]
["bitfinex-derivatives","SOLF0:USTF0",1757058270058,7.5,207.87,207.81,4.23531969]
["bitfinex-derivatives","SOLF0:USTF0",1757058270263,7.5,207.87,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058270467,7.5,207.87,207.79,4.23582353]
["bitfinex-derivatives","SOLF0:USTF0",1757058270757,7.5,207.87,207.8,4.23582353]
["bitfinex-derivatives","SOLF0:USTF0",1757058270963,7.5,207.87,207.81,4.23582353]
["bitfinex-derivatives","SOLF0:USTF0",1757058271159,7.5,207.87,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058271359,7.5,207.87,207.79,4.23588137]
["bitfinex-derivatives","SOLF0:USTF0",1757058271559,7.5,207.87,207.8,4.23588137]
["bitfinex-derivatives","SOLF0:USTF0",1757058271754,7.5,207.87,207.81,4.23588137]
["bitfinex-derivatives","SOLF0:USTF0",1757058271961,7.5,207.87,207.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1757058272160,7.5,207.89,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058272361,7.5,207.89,207.77,4.2361848]
["bitfinex-derivatives","SOLF0:USTF0",1757058272666,7.5,207.89,207.78,4.2361848]
["bitfinex-derivatives","SOLF0:USTF0",1757058272862,7.5,207.86,207.79,4.2361848]
["bitfinex-derivatives","SOLF0:USTF0",1757058273166,7.5,207.86,207.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058273464,7.5,207.86,207.74,4.23705679]
["bitfinex-derivatives","SOLF0:USTF0",1757058273658,7.5,207.86,207.75,4.23705679]
["bitfinex-derivatives","SOLF0:USTF0",1757058273856,7.5,207.86,207.76,4.23705679]
["bitfinex-derivatives","SOLF0:USTF0",1757058274056,7.5,207.86,207.77,4.23705679]
["bitfinex-derivatives","SOLF0:USTF0",1757058274255,7.5,207.86,207.78,4.23705679]
["bitfinex-derivatives","SOLF0:USTF0",1757058274456,7.5,207.86,207.79,4.23705679]
["bitfinex-derivatives","SOLF0:USTF0",1757058274662,7.5,207.86,207.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058274860,7.5,207.86,207.74,4.23777821]
["bitfinex-derivatives","SOLF0:USTF0",1757058275060,7.5,207.86,207.75,4.23777821]
["bitfinex-derivatives","SOLF0:USTF0",1757058275365,7.5,207.86,207.76,4.23777821]
["bitfinex-derivatives","SOLF0:USTF0",1757058275561,7.5,207.86,207.77,4.23777821]
["bitfinex-derivatives","SOLF0:USTF0",1757058275863,7.5,207.86,207.78,4.23777821]
["bitfinex-derivatives","SOLF0:USTF0",1757058276062,7.5,207.86,207.79,4.23777821]
["bitfinex-derivatives","SOLF0:USTF0",1757058276265,7.5,207.86,207.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058276469,7.5,207.86,207.74,4.23817653]
["bitfinex-derivatives","SOLF0:USTF0",1757058276662,7.5,207.86,207.75,4.23817653]
["bitfinex-derivatives","SOLF0:USTF0",1757058276860,9.69605513,207.86,207.76,4.23817653]
["bitfinex-derivatives","SOLF0:USTF0",1757058277065,9.69605513,207.86,207.77,4.23817653]
["bitfinex-derivatives","SOLF0:USTF0",1757058277366,7.5,207.86,207.78,4.23817653]
["bitfinex-derivatives","SOLF0:USTF0",1757058277570,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058277764,7.5,207.86,207.78,4.23834255]
["bitfinex-derivatives","SOLF0:USTF0",1757058277966,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058278166,7.5,207.86,207.78,4.23873156]
["bitfinex-derivatives","SOLF0:USTF0",1757058278470,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058278671,7.5,207.86,207.78,4.2383262]
["bitfinex-derivatives","SOLF0:USTF0",1757058278976,7.5,207.86,207.79,4.2383262]
["bitfinex-derivatives","SOLF0:USTF0",1757058279275,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058279571,7.5,207.86,207.78,4.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1757058279763,7.5,207.86,207.79,4.23789227]
["bitfinex-derivatives","SOLF0:USTF0",1757058279963,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058280163,7.5,207.86,207.78,4.23790283]
["bitfinex-derivatives","SOLF0:USTF0",1757058280362,7.5,207.86,207.79,4.23790283]
["bitfinex-derivatives","SOLF0:USTF0",1757058280572,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058280774,7.5,207.86,207.78,4.23774485]
["bitfinex-derivatives","SOLF0:USTF0",1757058281071,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058281277,7.5,207.86,207.78,4.23816024]
["bitfinex-derivatives","SOLF0:USTF0",1757058281570,7.5,207.86,207.79,4.23816024]
["bitfinex-derivatives","SOLF0:USTF0",1757058281779,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058281964,7.5,207.86,207.78,4.23765084]
["bitfinex-derivatives","SOLF0:USTF0",1757058282169,7.5,207.86,207.79,4.23773418]
["bitfinex-derivatives","SOLF0:USTF0",1757058282362,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058282566,7.5,207.86,207.78,4.23745507]
["bitfinex-derivatives","SOLF0:USTF0",1757058282767,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058282968,7.5,207.86,207.78,4.23774684]
["bitfinex-derivatives","SOLF0:USTF0",1757058283172,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058283373,7.5,207.86,207.78,4.23788621]
["bitfinex-derivatives","SOLF0:USTF0",1757058283674,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058283877,7.5,207.86,207.78,4.23799266]
["bitfinex-derivatives","SOLF0:USTF0",1757058284073,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058284273,7.5,207.86,207.78,4.23796096]
["bitfinex-derivatives","SOLF0:USTF0",1757058284475,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058284773,7.5,207.86,207.78,4.23785828]
["bitfinex-derivatives","SOLF0:USTF0",1757058284963,7.5,207.86,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058285166,7.5,207.86,207.78,4.23785827]
["bitfinex-derivatives","SOLF0:USTF0",1757058285371,7.5,207.86,207.71,5.49605513]
["bitfinex-derivatives","SOLF0:USTF0",1757058285372,7.5,207.84,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058285565,7.5,207.84,207.72,4.23951532]
["bitfinex-derivatives","SOLF0:USTF0",1757058285771,7.5,207.84,207.73,4.23951532]
["bitfinex-derivatives","SOLF0:USTF0",1757058285971,7.5,207.84,207.74,4.23951532]
["bitfinex-derivatives","SOLF0:USTF0",1757058286276,7.5,207.84,207.75,4.23951532]
["bitfinex-derivatives","SOLF0:USTF0",1757058286472,7.5,207.84,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058286776,7.5,207.84,207.72,4.24041032]
["bitfinex-derivatives","SOLF0:USTF0",1757058286976,7.5,207.84,207.73,4.24041032]
["bitfinex-derivatives","SOLF0:USTF0",1757058287175,7.5,207.84,207.74,4.24041032]
["bitfinex-derivatives","SOLF0:USTF0",1757058287376,7.5,207.84,207.75,4.24041032]
["bitfinex-derivatives","SOLF0:USTF0",1757058287576,7.5,207.84,207.76,4.24041032]
["bitfinex-derivatives","SOLF0:USTF0",1757058287773,7.5,207.84,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058287972,7.5,207.84,207.72,4.2411303]
["bitfinex-derivatives","SOLF0:USTF0",1757058288177,7.5,207.84,207.73,4.2411303]
["bitfinex-derivatives","SOLF0:USTF0",1757058288379,7.5,207.84,207.74,4.2411303]
["bitfinex-derivatives","SOLF0:USTF0",1757058288574,7.5,207.84,207.75,4.2411303]
["bitfinex-derivatives","SOLF0:USTF0",1757058288778,7.5,207.84,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058289178,7.5,207.84,207.78,4.24238194]
["bitfinex-derivatives","SOLF0:USTF0",1757058289380,7.5,207.84,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058289579,7.5,207.84,207.78,4.24219542]
["bitfinex-derivatives","SOLF0:USTF0",1757058289774,7.5,207.84,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058289971,7.5,207.84,207.78,4.24220599]
["bitfinex-derivatives","SOLF0:USTF0",1757058290177,7.5,207.84,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058290475,7.5,207.84,207.78,4.24311677]
["bitfinex-derivatives","SOLF0:USTF0",1757058290667,7.5,207.84,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058290868,7.5,207.84,207.78,4.24292965]
["bitfinex-derivatives","SOLF0:USTF0",1757058291069,7.5,207.84,207.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058291270,7.5,207.84,207.78,4.24442142]
["bitfinex-derivatives","SOLF0:USTF0",1757058291473,8.05,207.87,207.79,4.24442142]
["bitfinex-derivatives","SOLF0:USTF0",1757058291670,8.05,207.87,207.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058291870,8.05,207.87,207.76,4.24457809]
["bitfinex-derivatives","SOLF0:USTF0",1757058292179,8.05,207.87,207.77,4.24457809]
["bitfinex-derivatives","SOLF0:USTF0",1757058292380,8.05,207.87,207.78,4.24457809]
["bitfinex-derivatives","SOLF0:USTF0",1757058292579,8.05,207.87,207.79,4.24457809]
["bitfinex-derivatives","SOLF0:USTF0",1757058292781,8.05,207.87,207.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058292981,8.05,207.87,207.76,4.2458415]
["bitfinex-derivatives","SOLF0:USTF0",1757058293181,8.05,207.87,207.77,4.2458415]
["bitfinex-derivatives","SOLF0:USTF0",1757058293476,8.05,207.87,207.78,4.2458415]
["bitfinex-derivatives","SOLF0:USTF0",1757058293671,8.05,207.87,207.79,4.2458415]
["bitfinex-derivatives","SOLF0:USTF0",1757058293877,8.05,207.87,207.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058294077,8.05,207.87,207.76,4.24699362]
["bitfinex-derivatives","SOLF0:USTF0",1757058294272,8.05,207.87,207.77,4.24699362]
["bitfinex-derivatives","SOLF0:USTF0",1757058294573,8.05,207.87,207.78,4.24699362]
["bitfinex-derivatives","SOLF0:USTF0",1757058294785,8.05,207.87,207.79,4.24699362]
["bitfinex-derivatives","SOLF0:USTF0",1757058294977,8.05,207.87,207.8,4.24699362]
["bitfinex-derivatives","SOLF0:USTF0",1757058295178,8.05,207.87,207.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058295383,8.05,207.87,207.76,4.25121464]
["bitfinex-derivatives","SOLF0:USTF0",1757058295585,8.05,207.87,207.77,4.25121464]
["bitfinex-derivatives","SOLF0:USTF0",1757058295783,8.05,207.87,207.78,4.25121464]
["bitfinex-derivatives","SOLF0:USTF0",1757058295983,8.05,207.87,207.79,4.25121464]
["bitfinex-derivatives","SOLF0:USTF0",1757058296283,8.05,207.87,207.8,4.25121464]
["bitfinex-derivatives","SOLF0:USTF0",1757058296484,8.05,207.87,207.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058296684,8.05,207.87,207.76,4.25211933]
["bitfinex-derivatives","SOLF0:USTF0",1757058296876,8.05,207.87,207.77,4.25211933]
["bitfinex-derivatives","SOLF0:USTF0",1757058297079,8.05,207.87,207.78,4.25211933]
["bitfinex-derivatives","SOLF0:USTF0",1757058297280,8.05,207.87,207.79,4.25211933]
["bitfinex-derivatives","SOLF0:USTF0",1757058297485,8.05,207.87,207.8,4.25211933]
["bitfinex-derivatives","SOLF0:USTF0",1757058297687,8.05,207.87,207.81,4.25211933]
["bitfinex-derivatives","SOLF0:USTF0",1757058297887,8.05,207.9,207.82,4.25211933]
["bitfinex-derivatives","SOLF0:USTF0",1757058298184,8.05,207.9,207.83,4.25159145]
["bitfinex-derivatives","SOLF0:USTF0",1757058298383,8.05,207.9,207.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058298584,8.05,207.9,207.81,4.25166326]
["bitfinex-derivatives","SOLF0:USTF0",1757058298783,8.05,207.9,207.82,4.25166326]
["bitfinex-derivatives","SOLF0:USTF0",1757058298984,8.05,207.9,207.83,4.25166326]
["bitfinex-derivatives","SOLF0:USTF0",1757058299185,8.05,207.9,207.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058299386,8.05,207.9,207.81,4.25669343]
["bitfinex-derivatives","SOLF0:USTF0",1757058299588,1.40443434,207.88,207.82,4.25669343]
["bitfinex-derivatives","SOLF0:USTF0",1757058299787,1.40443434,207.88,207.83,4.25669343]
["bitfinex-derivatives","SOLF0:USTF0",1757058299987,8.05,207.87,207.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058300187,8.05,207.87,207.81,4.25669343]
["bitfinex-derivatives","SOLF0:USTF0",1757058300387,0.03188209,207.86,207.82,4.81669343]
["bitfinex-derivatives","SOLF0:USTF0",1757058300583,0.03188209,207.86,207.83,4.81669343]
["bitfinex-derivatives","SOLF0:USTF0",1757058300788,0.03188209,207.86,207.84,4.81644845]
["bitfinex-derivatives","SOLF0:USTF0",1757058300988,0.03188209,207.86,207.85,4.25644845]
["bitfinex-derivatives","SOLF0:USTF0",1757058301888,8.08188209,207.86,207.85,4.25644845]
["bitfinex-derivatives","SOLF0:USTF0",1757058302186,8.08188209,207.86,207.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058302385,8.08188209,207.86,207.83,4.25710651]
["bitfinex-derivatives","SOLF0:USTF0",1757058302589,8.08188209,207.86,207.84,4.25710651]
["bitfinex-derivatives","SOLF0:USTF0",1757058302790,0.03188209,207.86,207.85,4.25686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058303191,8.08188209,207.86,207.85,4.25686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058303586,0.03188209,207.86,207.85,4.25686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058303890,0.03188209,207.86,207.85,4.81686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058304093,0.03188209,207.86,207.85,4.25686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058305084,0.03188209,207.86,207.85,4.81686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058307291,0.03188209,207.86,207.85,4.25686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058307697,0.03188209,207.86,207.85,4.81686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058308696,0.03188209,207.86,207.85,4.25686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058308898,8.08188209,207.86,207.85,4.25686602]
["bitfinex-derivatives","SOLF0:USTF0",1757058309099,8.08188209,207.86,207.85,4.25223799]
["bitfinex-derivatives","SOLF0:USTF0",1757058309301,0.03188209,207.86,207.85,4.25223799]
["bitfinex-derivatives","SOLF0:USTF0",1757058309600,0.03188209,207.86,207.85,4.81223799]
["bitfinex-derivatives","SOLF0:USTF0",1757058309899,0.03188209,207.86,207.85,4.25223799]
["bitfinex-derivatives","SOLF0:USTF0",1757058311091,0.03188209,207.86,207.85,4.81223799]
["bitfinex-derivatives","SOLF0:USTF0",1757058312596,0.03188209,207.86,207.85,4.80913079]
["bitfinex-derivatives","SOLF0:USTF0",1757058319506,0.03188209,207.86,207.85,6.21356513]
["bitfinex-derivatives","SOLF0:USTF0",1757058320310,7.57,207.94,207.85,5.65356513]
["bitfinex-derivatives","SOLF0:USTF0",1757058320501,7.57,207.94,207.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058320704,7.57,207.94,207.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058321407,7.57,207.94,207.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058321608,7.57,207.94,207.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058321998,7.57,207.96,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058323205,8.97443434,207.96,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058324311,1.40443434,207.94,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058325602,7.57,207.93,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058325805,7.57,208.0,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058326006,7.57,207.93,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058326406,1.40443434,207.94,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058326609,7.57,207.93,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058326908,1.40443434,207.94,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058327115,7.57,207.93,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058327403,7.57,207.94,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058327998,1.40443434,207.95,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058328608,7.57,207.94,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058329003,7.57,207.92,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058329409,1.40443434,207.93,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058329811,7.57,207.92,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058330413,7.57,207.99,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058330609,108.72,208.0,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058330808,7.57,207.93,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058331011,1.40443434,207.94,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058331412,7.57,207.93,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058331607,7.57,208.02,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058331813,1.40443434,207.95,207.9,0.03482057]
["bitfinex-derivatives","SOLF0:USTF0",1757058332009,1.40443434,207.95,207.87,1.92443434]
["bitfinex-derivatives","SOLF0:USTF0",1757058332010,8.97443434,207.95,207.87,1.92443434]
["bitfinex-derivatives","SOLF0:USTF0",1757058332205,1.40443434,207.96,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058332611,8.97443434,207.96,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058333014,7.57,207.96,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058333315,8.97443434,207.96,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058333507,7.57,207.96,207.9,0.55456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058334008,7.57,207.96,207.91,4.25190916]
["bitfinex-derivatives","SOLF0:USTF0",1757058334213,7.57,207.96,207.92,4.25183234]
["bitfinex-derivatives","SOLF0:USTF0",1757058334415,7.57,207.96,207.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058335217,8.97443434,207.99,207.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058335518,0.03073854,207.97,207.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058335717,7.60073854,207.97,207.9,0.55456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058336015,7.60073854,207.97,207.91,4.25004603]
["bitfinex-derivatives","SOLF0:USTF0",1757058336217,7.57,207.96,207.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058337215,0.03073854,207.97,207.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058337414,7.60073854,207.97,207.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058337613,7.57,207.95,207.92,4.25044559]
["bitfinex-derivatives","SOLF0:USTF0",1757058337817,8.97443434,207.96,207.9,0.55456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058338017,1.40443434,207.96,207.91,4.25095696]
["bitfinex-derivatives","SOLF0:USTF0",1757058338316,1.40443434,207.96,207.9,0.55456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058338317,8.97443434,207.96,207.9,0.55456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058338518,7.57,207.95,207.91,4.77122706]
["bitfinex-derivatives","SOLF0:USTF0",1757058338718,7.57,207.95,207.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058340220,7.57,207.95,207.92,4.25087074]
["bitfinex-derivatives","SOLF0:USTF0",1757058340518,7.57,207.95,207.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058341223,7.57,207.95,207.92,4.25156819]
["bitfinex-derivatives","SOLF0:USTF0",1757058341424,7.57,207.95,207.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058341617,7.57,207.95,207.92,4.25128281]
["bitfinex-derivatives","SOLF0:USTF0",1757058341920,0.03073854,207.97,207.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058342124,7.57,207.96,207.92,4.25128281]
["bitfinex-derivatives","SOLF0:USTF0",1757058342425,0.03073854,207.97,207.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058342625,0.03073854,207.97,207.92,4.252245]
["bitfinex-derivatives","SOLF0:USTF0",1757058342816,7.57,207.96,207.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058343122,1.40443434,207.94,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058343818,7.57,207.93,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058344324,1.40443434,207.94,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058345322,7.57,207.93,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058345820,1.40443434,207.94,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058346628,7.57,207.91,207.9,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1757058348527,7.57,207.91,207.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058348732,7.53,207.87,207.81,4.25861241]
["bitfinex-derivatives","SOLF0:USTF0",1757058348927,7.53,207.87,207.82,4.25861241]
["bitfinex-derivatives","SOLF0:USTF0",1757058349126,1.40443434,207.86,207.83,4.25861241]
["bitfinex-derivatives","SOLF0:USTF0",1757058349328,7.53,207.85,207.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058349523,7.53,207.85,207.78,4.26045967]
["bitfinex-derivatives","SOLF0:USTF0",1757058349723,1.40443434,207.84,207.79,4.26045967]
["bitfinex-derivatives","SOLF0:USTF0",1757058349928,7.53,207.83,207.8,4.26045967]
["bitfinex-derivatives","SOLF0:USTF0",1757058350127,7.53,207.83,207.81,4.26045967]
["bitfinex-derivatives","SOLF0:USTF0",1757058350328,7.53,207.83,207.82,4.26045967]
["bitfinex-derivatives","SOLF0:USTF0",1757058350727,7.53,207.83,207.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058350935,8.93443434,207.84,207.78,4.26170363]
["bitfinex-derivatives","SOLF0:USTF0",1757058351233,7.53,207.8,207.79,4.26170363]
["bitfinex-derivatives","SOLF0:USTF0",1757058351422,8.93443434,207.8,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058351622,8.93443434,207.8,207.73,4.26293766]
["bitfinex-derivatives","SOLF0:USTF0",1757058351824,8.93443434,207.8,207.74,4.26293766]
["bitfinex-derivatives","SOLF0:USTF0",1757058352025,1.40443434,207.8,207.75,4.26293766]
["bitfinex-derivatives","SOLF0:USTF0",1757058352231,1.40443434,207.8,207.76,4.26293766]
["bitfinex-derivatives","SOLF0:USTF0",1757058352531,7.53,207.79,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058352733,7.53,207.79,207.73,4.26127457]
["bitfinex-derivatives","SOLF0:USTF0",1757058353032,1.40443434,207.79,207.74,4.26127457]
["bitfinex-derivatives","SOLF0:USTF0",1757058353331,7.53,207.78,207.75,4.26127457]
["bitfinex-derivatives","SOLF0:USTF0",1757058353532,8.93443434,207.79,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058353731,8.93443434,207.79,207.73,4.25976643]
["bitfinex-derivatives","SOLF0:USTF0",1757058353926,7.53,207.78,207.74,4.25976643]
["bitfinex-derivatives","SOLF0:USTF0",1757058354135,7.53,207.78,207.75,4.25976643]
["bitfinex-derivatives","SOLF0:USTF0",1757058354327,7.53,207.78,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058354527,12.42,207.87,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058354528,7.53,207.74,207.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058354831,8.93443434,207.75,207.69,4.26008178]
["bitfinex-derivatives","SOLF0:USTF0",1757058355032,7.53,207.74,207.7,4.26008178]
["bitfinex-derivatives","SOLF0:USTF0",1757058355328,7.53,207.74,207.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058355533,7.53,207.74,207.68,4.25664051]
["bitfinex-derivatives","SOLF0:USTF0",1757058355728,1.40443434,207.75,207.65,1.40443434]
["bitfinex-derivatives","SOLF0:USTF0",1757058355729,1.40443434,207.75,207.69,4.80664051]
["bitfinex-derivatives","SOLF0:USTF0",1757058355931,7.53,207.74,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058356126,7.53,207.75,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058357826,7.53,207.79,207.71,1.40443434]
["bitfinex-derivatives","SOLF0:USTF0",1757058358631,7.53,207.79,207.74,1.40443434]
["bitfinex-derivatives","SOLF0:USTF0",1757058358830,7.53,207.82,207.74,1.95443434]
["bitfinex-derivatives","SOLF0:USTF0",1757058359430,7.53,207.82,207.7,2.74570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058359630,7.53,207.82,207.71,4.24695746]
["bitfinex-derivatives","SOLF0:USTF0",1757058359832,7.53,207.82,207.7,2.74570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058360031,7.53,207.82,207.71,4.22498048]
["bitfinex-derivatives","SOLF0:USTF0",1757058360230,7.53,207.82,207.7,2.74570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058360435,7.53,207.82,207.71,4.2242605]
["bitfinex-derivatives","SOLF0:USTF0",1757058360631,7.53,207.82,207.7,2.74570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058361034,7.53,207.82,207.71,4.22362725]
["bitfinex-derivatives","SOLF0:USTF0",1757058361234,7.53,207.82,207.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058364437,7.53,207.82,207.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058364640,7.53,207.91,207.76,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058367133,2.19570735,207.89,207.76,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058367342,7.53,207.88,207.74,4.21916928]
["bitfinex-derivatives","SOLF0:USTF0",1757058367639,7.53,207.85,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058367834,7.53,207.85,207.7,2.19570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058368429,7.53,207.85,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058368935,9.72570735,207.85,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058370242,7.53,207.81,207.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058373037,7.53,207.81,207.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058373232,7.53,207.81,207.74,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058375049,7.53,207.81,207.7,2.74570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058376338,7.53,207.81,207.71,4.21748388]
["bitfinex-derivatives","SOLF0:USTF0",1757058376545,7.53,207.81,207.7,2.74570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058376744,7.53,207.81,207.71,4.21759515]
["bitfinex-derivatives","SOLF0:USTF0",1757058376944,7.53,207.81,207.7,2.74570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058377140,7.53,207.81,207.71,4.21759515]
["bitfinex-derivatives","SOLF0:USTF0",1757058377336,7.53,207.81,207.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058377946,7.73,207.83,207.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058378144,2.19570735,207.81,207.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058378445,7.73,207.8,207.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058380043,7.73,207.8,207.69,4.22036934]
["bitfinex-derivatives","SOLF0:USTF0",1757058380343,7.73,207.8,207.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058380651,7.73,207.8,207.72,4.22150792]
["bitfinex-derivatives","SOLF0:USTF0",1757058380944,7.73,207.8,207.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058381142,7.73,207.8,207.7,2.19570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058381143,309.8,207.94,207.69,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1757058381338,7.73,207.88,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058381539,7.73,207.88,207.74,4.22318614]
["bitfinex-derivatives","SOLF0:USTF0",1757058381746,7.73,207.88,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058381946,7.73,207.88,207.74,4.22411981]
["bitfinex-derivatives","SOLF0:USTF0",1757058382247,7.73,207.88,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058382451,7.73,207.88,207.74,4.22497913]
["bitfinex-derivatives","SOLF0:USTF0",1757058382639,7.73,207.88,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058382848,7.73,207.88,207.74,4.2253634]
["bitfinex-derivatives","SOLF0:USTF0",1757058383049,7.73,207.88,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058383250,7.73,207.88,207.74,4.22651779]
["bitfinex-derivatives","SOLF0:USTF0",1757058383449,7.73,207.88,207.75,4.22651779]
["bitfinex-derivatives","SOLF0:USTF0",1757058383648,7.73,207.88,207.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058383846,7.73,207.88,207.74,4.22834349]
["bitfinex-derivatives","SOLF0:USTF0",1757058384049,7.73,207.88,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058384554,7.73,207.88,207.72,2.75570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058384845,7.73,207.88,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058385051,7.73,207.88,207.75,4.22983573]
["bitfinex-derivatives","SOLF0:USTF0",1757058385247,7.73,207.88,207.76,4.22983573]
["bitfinex-derivatives","SOLF0:USTF0",1757058385449,7.73,207.88,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058385650,7.73,207.88,207.75,4.2317748]
["bitfinex-derivatives","SOLF0:USTF0",1757058385844,7.73,207.88,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058386149,7.73,207.85,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058386447,7.73,207.85,207.75,4.23439946]
["bitfinex-derivatives","SOLF0:USTF0",1757058386657,7.73,207.85,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058386951,9.92570735,207.85,207.75,4.23407854]
["bitfinex-derivatives","SOLF0:USTF0",1757058387245,9.92570735,207.85,207.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058387552,2.19570735,207.82,207.7,4.23831079]
["bitfinex-derivatives","SOLF0:USTF0",1757058387854,7.73,207.81,207.71,4.23831079]
["bitfinex-derivatives","SOLF0:USTF0",1757058388046,7.73,207.81,207.72,4.23831079]
["bitfinex-derivatives","SOLF0:USTF0",1757058388352,7.73,207.81,207.73,4.24073926]
["bitfinex-derivatives","SOLF0:USTF0",1757058388547,7.73,207.81,207.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058388748,7.73,207.81,207.67,77.18417457]
["bitfinex-derivatives","SOLF0:USTF0",1757058388749,7.73,207.81,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058388948,7.73,207.81,207.72,4.24073871]
["bitfinex-derivatives","SOLF0:USTF0",1757058389147,7.73,207.81,207.73,4.24073871]
["bitfinex-derivatives","SOLF0:USTF0",1757058389348,7.73,207.81,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058389654,7.73,207.81,207.72,4.26239506]
["bitfinex-derivatives","SOLF0:USTF0",1757058389953,7.73,207.81,207.73,4.26239506]
["bitfinex-derivatives","SOLF0:USTF0",1757058390147,7.73,207.81,207.74,4.26188052]
["bitfinex-derivatives","SOLF0:USTF0",1757058390348,7.73,207.81,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058390545,7.73,207.81,207.72,4.26462849]
["bitfinex-derivatives","SOLF0:USTF0",1757058390846,7.73,207.81,207.73,4.26462849]
["bitfinex-derivatives","SOLF0:USTF0",1757058391054,7.73,207.81,207.74,4.26462849]
["bitfinex-derivatives","SOLF0:USTF0",1757058391248,7.73,207.81,207.75,4.26462849]
["bitfinex-derivatives","SOLF0:USTF0",1757058391450,7.73,207.83,207.76,4.26462849]
["bitfinex-derivatives","SOLF0:USTF0",1757058391649,7.73,207.83,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058391852,7.73,207.83,207.72,4.26779743]
["bitfinex-derivatives","SOLF0:USTF0",1757058392055,7.73,207.83,207.73,4.26779743]
["bitfinex-derivatives","SOLF0:USTF0",1757058392351,7.73,207.83,207.74,4.26779743]
["bitfinex-derivatives","SOLF0:USTF0",1757058392653,7.73,207.83,207.75,4.26779743]
["bitfinex-derivatives","SOLF0:USTF0",1757058392843,7.73,207.83,207.76,4.26779743]
["bitfinex-derivatives","SOLF0:USTF0",1757058393044,7.73,207.83,207.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058393247,7.73,207.83,207.72,4.2706347]
["bitfinex-derivatives","SOLF0:USTF0",1757058393446,7.73,207.83,207.73,4.2706347]
["bitfinex-derivatives","SOLF0:USTF0",1757058393646,7.73,207.83,207.74,4.2706347]
["bitfinex-derivatives","SOLF0:USTF0",1757058393853,7.73,207.83,207.75,4.8306347]
["bitfinex-derivatives","SOLF0:USTF0",1757058394050,7.73,207.83,207.76,4.2706347]
["bitfinex-derivatives","SOLF0:USTF0",1757058394244,7.73,207.83,207.77,4.2706347]
["bitfinex-derivatives","SOLF0:USTF0",1757058394442,7.73,207.83,207.78,4.2706347]
["bitfinex-derivatives","SOLF0:USTF0",1757058394653,7.73,207.83,207.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058394852,7.73,207.83,207.73,4.27344179]
["bitfinex-derivatives","SOLF0:USTF0",1757058395055,7.73,207.83,207.74,4.27344179]
["bitfinex-derivatives","SOLF0:USTF0",1757058395242,7.73,207.83,207.75,4.27344179]
["bitfinex-derivatives","SOLF0:USTF0",1757058395448,9.92570735,207.83,207.76,4.27344179]
["bitfinex-derivatives","SOLF0:USTF0",1757058395745,9.92570735,207.83,207.77,4.27344179]
["bitfinex-derivatives","SOLF0:USTF0",1757058395949,9.92570735,207.83,207.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058396146,9.92570735,207.83,207.73,4.27556077]
["bitfinex-derivatives","SOLF0:USTF0",1757058396349,9.92570735,207.83,207.74,4.27556077]
["bitfinex-derivatives","SOLF0:USTF0",1757058396542,9.92570735,207.83,207.75,4.27686329]
["bitfinex-derivatives","SOLF0:USTF0",1757058396747,7.73,207.83,207.76,4.27686329]
["bitfinex-derivatives","SOLF0:USTF0",1757058396949,7.73,207.83,207.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058397254,7.73,207.83,207.73,4.27666506]
["bitfinex-derivatives","SOLF0:USTF0",1757058397451,7.73,207.83,207.74,4.83666506]
["bitfinex-derivatives","SOLF0:USTF0",1757058397647,7.73,207.83,207.75,4.27666506]
["bitfinex-derivatives","SOLF0:USTF0",1757058397853,7.73,207.83,207.76,4.27666506]
["bitfinex-derivatives","SOLF0:USTF0",1757058398056,7.73,207.83,207.77,4.27666506]
["bitfinex-derivatives","SOLF0:USTF0",1757058398447,7.73,207.83,207.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058398649,7.73,207.83,207.75,4.27593118]
["bitfinex-derivatives","SOLF0:USTF0",1757058398947,7.73,207.83,207.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058399456,7.73,207.89,207.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058399648,7.73,207.89,207.77,4.27371021]
["bitfinex-derivatives","SOLF0:USTF0",1757058400156,7.73,207.89,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058401247,309.8,207.94,207.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058401553,7.73,207.93,207.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058402347,7.73,207.93,207.82,2.19570735]
["bitfinex-derivatives","SOLF0:USTF0",1757058402549,7.73,207.93,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058402748,7.73,207.93,207.84,4.27164354]
["bitfinex-derivatives","SOLF0:USTF0",1757058402948,7.73,207.93,207.85,4.83164354]
["bitfinex-derivatives","SOLF0:USTF0",1757058403149,7.73,207.93,207.86,4.27164354]
["bitfinex-derivatives","SOLF0:USTF0",1757058403455,7.73,207.9,207.87,4.30574742]
["bitfinex-derivatives","SOLF0:USTF0",1757058403652,0.03146589,207.91,207.88,4.27164354]
["bitfinex-derivatives","SOLF0:USTF0",1757058403845,7.73,207.95,207.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058404051,2.19570735,207.93,207.82,4.2628975]
["bitfinex-derivatives","SOLF0:USTF0",1757058404255,7.73,207.92,207.83,4.2628975]
["bitfinex-derivatives","SOLF0:USTF0",1757058404449,7.73,207.92,207.84,4.2628975]
["bitfinex-derivatives","SOLF0:USTF0",1757058404654,7.73,207.92,207.85,4.2628975]
["bitfinex-derivatives","SOLF0:USTF0",1757058404953,7.73,207.92,207.86,4.2628975]
["bitfinex-derivatives","SOLF0:USTF0",1757058405255,7.73,207.95,207.87,4.2628975]
["bitfinex-derivatives","SOLF0:USTF0",1757058405556,7.73,207.95,207.84,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058405756,7.73,207.95,207.85,4.25945802]
["bitfinex-derivatives","SOLF0:USTF0",1757058405956,7.73,207.95,207.86,4.25945802]
["bitfinex-derivatives","SOLF0:USTF0",1757058406156,7.73,207.95,207.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058406454,7.73,207.99,207.89,4.25633211]
["bitfinex-derivatives","SOLF0:USTF0",1757058406648,7.73,207.99,207.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058406848,7.73,207.99,207.89,4.25616092]
["bitfinex-derivatives","SOLF0:USTF0",1757058407049,7.73,207.99,207.82,6.12648575]
["bitfinex-derivatives","SOLF0:USTF0",1757058407257,7.73,207.96,207.83,4.81671741]
["bitfinex-derivatives","SOLF0:USTF0",1757058407454,7.73,207.96,207.84,4.25671741]
["bitfinex-derivatives","SOLF0:USTF0",1757058407649,7.73,207.96,207.85,4.25671741]
["bitfinex-derivatives","SOLF0:USTF0",1757058407853,7.73,207.94,207.86,4.25671741]
["bitfinex-derivatives","SOLF0:USTF0",1757058408053,7.73,207.94,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058408254,7.73,207.94,207.84,4.25634271]
["bitfinex-derivatives","SOLF0:USTF0",1757058408558,7.73,207.94,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058408559,7.73,207.94,207.85,4.25634271]
["bitfinex-derivatives","SOLF0:USTF0",1757058408760,7.73,207.94,207.86,4.25572627]
["bitfinex-derivatives","SOLF0:USTF0",1757058408960,7.73,207.94,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058409157,7.73,207.94,207.84,4.25667007]
["bitfinex-derivatives","SOLF0:USTF0",1757058409362,7.73,207.94,207.85,4.25667007]
["bitfinex-derivatives","SOLF0:USTF0",1757058409556,7.73,207.94,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058409761,7.73,207.94,207.84,4.25905871]
["bitfinex-derivatives","SOLF0:USTF0",1757058410057,7.73,207.94,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058410254,7.73,207.94,207.84,4.26239832]
["bitfinex-derivatives","SOLF0:USTF0",1757058410454,7.73,207.94,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058410654,7.73,207.94,207.84,4.26169567]
["bitfinex-derivatives","SOLF0:USTF0",1757058410854,7.73,207.94,207.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058411057,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058412465,7.73,207.94,207.86,4.25913516]
["bitfinex-derivatives","SOLF0:USTF0",1757058412664,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058412864,7.73,207.94,207.86,4.25807739]
["bitfinex-derivatives","SOLF0:USTF0",1757058413065,7.73,207.94,207.87,4.25807739]
["bitfinex-derivatives","SOLF0:USTF0",1757058413267,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058413562,7.73,207.94,207.86,4.25716409]
["bitfinex-derivatives","SOLF0:USTF0",1757058413759,7.73,207.94,207.87,4.25716409]
["bitfinex-derivatives","SOLF0:USTF0",1757058414063,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058414265,7.73,207.94,207.86,4.25729203]
["bitfinex-derivatives","SOLF0:USTF0",1757058414463,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058414663,7.73,207.94,207.86,4.25623459]
["bitfinex-derivatives","SOLF0:USTF0",1757058414863,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058415066,7.73,207.94,207.86,4.25546837]
["bitfinex-derivatives","SOLF0:USTF0",1757058415263,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058415460,7.73,207.94,207.86,4.2533612]
["bitfinex-derivatives","SOLF0:USTF0",1757058415658,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058415854,7.73,207.94,207.86,4.25323449]
["bitfinex-derivatives","SOLF0:USTF0",1757058416066,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058416263,7.73,207.94,207.86,4.25338557]
["bitfinex-derivatives","SOLF0:USTF0",1757058416466,7.73,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058416663,7.73,207.94,207.86,4.25200878]
["bitfinex-derivatives","SOLF0:USTF0",1757058416861,7.73,207.94,207.79,8.2612784]
["bitfinex-derivatives","SOLF0:USTF0",1757058416862,7.73,207.94,207.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058417062,7.73,207.94,207.82,4.25272912]
["bitfinex-derivatives","SOLF0:USTF0",1757058417262,7.73,207.94,207.83,4.25272912]
["bitfinex-derivatives","SOLF0:USTF0",1757058417462,7.73,207.94,207.84,4.25272912]
["bitfinex-derivatives","SOLF0:USTF0",1757058417764,7.73,207.94,207.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058417959,7.73,207.94,207.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058418157,7.73,207.94,207.84,4.25235414]
["bitfinex-derivatives","SOLF0:USTF0",1757058418364,7.73,207.94,207.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058418565,7.73,207.94,207.84,4.25054235]
["bitfinex-derivatives","SOLF0:USTF0",1757058418864,7.73,207.94,207.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058419067,7.67,207.93,207.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058419270,7.67,207.9,207.81,4.25122068]
["bitfinex-derivatives","SOLF0:USTF0",1757058419459,7.67,207.9,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058419667,7.67,207.9,207.79,4.25573703]
["bitfinex-derivatives","SOLF0:USTF0",1757058419964,7.67,207.9,207.8,4.25602467]
["bitfinex-derivatives","SOLF0:USTF0",1757058420161,7.67,207.9,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058420361,9.86570735,207.9,207.79,4.25543881]
["bitfinex-derivatives","SOLF0:USTF0",1757058420561,9.86570735,207.9,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058420963,9.86570735,207.9,207.79,4.25564655]
["bitfinex-derivatives","SOLF0:USTF0",1757058421160,7.67,207.9,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058421363,7.67,207.9,207.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058421565,74.26473739,207.97,207.81,4.25560072]
["bitfinex-derivatives","SOLF0:USTF0",1757058421765,1.40419616,207.87,207.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058421963,7.67,207.86,207.78,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058422159,9.07419616,207.86,207.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058422370,74.26473739,207.97,207.71,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058422371,1.40419616,207.89,207.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058422567,7.67,207.9,207.8,4.25513613]
["bitfinex-derivatives","SOLF0:USTF0",1757058422768,7.67,207.9,207.83,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058422964,7.67,207.9,207.84,4.25294608]
["bitfinex-derivatives","SOLF0:USTF0",1757058423166,7.67,207.9,207.84,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058423561,1.40419616,207.93,207.84,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058423766,7.67,207.94,207.86,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058423969,9.07419616,207.94,207.86,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058424369,9.07419616,207.94,207.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058424570,7.67,207.89,207.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058425066,0.03303102,207.87,207.83,0.03316717]
["bitfinex-derivatives","SOLF0:USTF0",1757058425467,7.67,207.86,207.79,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058425768,9.07419616,207.86,207.78,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058426071,9.07419616,207.86,207.79,4.25838249]
["bitfinex-derivatives","SOLF0:USTF0",1757058426371,7.67,207.86,207.78,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058426571,7.67,207.86,207.79,4.25871446]
["bitfinex-derivatives","SOLF0:USTF0",1757058426871,7.67,207.86,207.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058427069,7.67,207.86,207.8,5.66361895]
["bitfinex-derivatives","SOLF0:USTF0",1757058427271,7.67,207.88,207.81,4.25942279]
["bitfinex-derivatives","SOLF0:USTF0",1757058427471,7.67,207.88,207.8,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058429371,7.67,207.86,207.78,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058429575,7.67,207.86,207.79,4.26179835]
["bitfinex-derivatives","SOLF0:USTF0",1757058429873,7.67,207.86,207.77,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058430074,7.67,207.86,207.78,4.26296226]
["bitfinex-derivatives","SOLF0:USTF0",1757058430271,7.67,207.86,207.79,4.26296226]
["bitfinex-derivatives","SOLF0:USTF0",1757058430576,7.67,207.86,207.77,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058430773,7.67,207.86,207.78,4.26316408]
["bitfinex-derivatives","SOLF0:USTF0",1757058431076,7.67,207.86,207.79,4.26316408]
["bitfinex-derivatives","SOLF0:USTF0",1757058431276,7.67,207.86,207.77,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058431470,7.67,207.86,207.78,4.26265503]
["bitfinex-derivatives","SOLF0:USTF0",1757058431677,7.67,207.86,207.79,5.66685119]
["bitfinex-derivatives","SOLF0:USTF0",1757058431977,7.67,207.86,207.79,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058432376,7.67,207.86,207.8,4.26292039]
["bitfinex-derivatives","SOLF0:USTF0",1757058432573,7.67,207.86,207.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058432777,7.67,207.86,207.73,106.9107784]
["bitfinex-derivatives","SOLF0:USTF0",1757058432778,1.40419616,207.92,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058433080,7.67,207.92,207.84,1.97419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058433370,7.67,207.92,207.88,1.97419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058433971,7.67,207.92,207.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058434476,7.67,207.92,207.88,1.97419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058434777,1.40419616,207.97,207.88,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058434978,7.67,207.96,207.9,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058435275,7.67,207.96,207.91,4.82889977]
["bitfinex-derivatives","SOLF0:USTF0",1757058435476,7.67,207.96,207.91,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757058435977,1.40419616,207.98,207.89,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058436174,7.67,207.97,207.9,4.25817323]
["bitfinex-derivatives","SOLF0:USTF0",1757058436380,7.67,207.97,207.89,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058436679,7.67,207.95,207.86,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058436879,7.67,207.93,207.87,4.25864108]
["bitfinex-derivatives","SOLF0:USTF0",1757058437081,1.40419616,207.94,207.88,4.25864108]
["bitfinex-derivatives","SOLF0:USTF0",1757058437273,7.67,207.91,207.82,1.40419616]
["bitfinex-derivatives","SOLF0:USTF0",1757058437469,9.07419616,207.91,207.83,4.26238679]
["bitfinex-derivatives","SOLF0:USTF0",1757058437673,9.07419616,207.91,207.84,4.26238679]
["bitfinex-derivatives","SOLF0:USTF0",1757058437869,0.03279365,207.89,207.85,4.29351286]
["bitfinex-derivatives","SOLF0:USTF0",1757058438070,7.7,207.88,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058438283,1.43698981,207.89,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058438673,7.7,207.87,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058439080,1.40419616,207.88,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058439470,0.03279365,207.89,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058439674,7.7,207.88,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058439880,0.03279365,207.89,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058440673,7.7,207.88,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058440875,0.03279365,207.89,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058441279,7.7,207.88,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058441675,0.03279365,207.89,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058441871,7.7,207.88,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058442277,0.03279365,207.89,207.85,0.03112607]
["bitfinex-derivatives","SOLF0:USTF0",1757058442577,0.03279365,207.89,207.86,4.83589884]
["bitfinex-derivatives","SOLF0:USTF0",1757058442782,0.03279365,207.89,207.87,4.27589884]
["bitfinex-derivatives","SOLF0:USTF0",1757058442978,0.03279365,207.89,207.88,4.83589884]
["bitfinex-derivatives","SOLF0:USTF0",1757058443370,7.7,208.01,207.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058443575,7.7,208.01,207.9,4.27170225]
["bitfinex-derivatives","SOLF0:USTF0",1757058443777,7.7,208.01,207.91,4.27170225]
["bitfinex-derivatives","SOLF0:USTF0",1757058443975,7.7,208.01,207.92,4.27170225]
["bitfinex-derivatives","SOLF0:USTF0",1757058444171,7.7,208.01,207.93,4.27170225]
["bitfinex-derivatives","SOLF0:USTF0",1757058444379,7.7,208.01,207.94,4.27170225]
["bitfinex-derivatives","SOLF0:USTF0",1757058444580,7.7,208.01,207.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058444781,7.7,208.01,207.95,0.03298452]
["bitfinex-derivatives","SOLF0:USTF0",1757058449592,7.7,208.04,207.95,0.03298452]
["bitfinex-derivatives","SOLF0:USTF0",1757058458904,7.7,208.04,207.95,0.55298452]
["bitfinex-derivatives","SOLF0:USTF0",1757058459498,7.7,208.04,207.96,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058459899,7.7,208.04,207.98,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058460505,7.7,208.04,207.95,0.55298452]
["bitfinex-derivatives","SOLF0:USTF0",1757058460702,7.7,208.04,207.98,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058461100,7.7,208.04,207.95,0.55298452]
["bitfinex-derivatives","SOLF0:USTF0",1757058461408,22.97110823,208.05,207.95,0.55298452]
["bitfinex-derivatives","SOLF0:USTF0",1757058461409,22.97110823,208.05,207.99,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058461904,22.97110823,208.05,207.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058462107,7.7,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058462499,22.97110823,208.05,208.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058463007,7.7,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058463204,22.97110823,208.05,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058463505,7.7,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058463898,30.67110823,208.05,208.0,0.55450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058465210,7.7,208.04,208.0,0.55450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058465606,7.7,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058465798,22.97110823,208.05,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058467109,7.7,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058467305,22.97110823,208.05,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058467500,7.7,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058467910,7.9,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058468307,22.97110823,208.05,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058468512,7.9,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058469010,1.4021794,208.03,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058469510,22.97110823,208.05,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058469704,1.4021794,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058469905,7.9,208.03,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058470313,1.4021794,208.04,208.0,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1757058471113,7.9,208.01,207.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757058471306,7.9,208.01,207.92,5.63359112]
["bitfinex-derivatives","SOLF0:USTF0",1757058471506,7.9,208.01,207.92,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058472807,7.9,208.01,207.94,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058473011,7.9,208.01,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058473613,7.9,208.01,207.95,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058474013,7.9,208.01,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058474211,7.9,208.01,207.92,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058474411,7.9,208.01,207.93,4.23484319]
["bitfinex-derivatives","SOLF0:USTF0",1757058474609,9.3021794,208.01,207.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058474812,9.3021794,208.01,207.91,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058475310,9.3021794,208.01,207.92,4.23748848]
["bitfinex-derivatives","SOLF0:USTF0",1757058475505,7.9,207.98,207.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058475704,7.9,207.98,207.9,5.63984895]
["bitfinex-derivatives","SOLF0:USTF0",1757058475905,7.9,207.98,207.91,4.23766955]
["bitfinex-derivatives","SOLF0:USTF0",1757058476108,7.9,207.98,207.9,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058476303,7.9,207.98,207.91,4.23760928]
["bitfinex-derivatives","SOLF0:USTF0",1757058476513,7.9,207.98,207.9,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058476711,7.9,207.98,207.91,4.23968166]
["bitfinex-derivatives","SOLF0:USTF0",1757058476909,7.9,207.98,207.9,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058477106,9.3021794,207.98,207.91,4.23968221]
["bitfinex-derivatives","SOLF0:USTF0",1757058477413,22.97110823,208.05,207.87,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058477414,7.9,207.95,207.87,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058477607,7.9,207.95,207.88,4.24334988]
["bitfinex-derivatives","SOLF0:USTF0",1757058477808,7.9,207.95,207.89,4.24334988]
["bitfinex-derivatives","SOLF0:USTF0",1757058478008,7.9,207.95,207.87,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058478209,7.9,207.95,207.88,4.24305873]
["bitfinex-derivatives","SOLF0:USTF0",1757058478410,7.9,207.95,207.89,4.24305873]
["bitfinex-derivatives","SOLF0:USTF0",1757058478608,7.9,207.95,207.87,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058478810,7.9,207.95,207.88,4.24345994]
["bitfinex-derivatives","SOLF0:USTF0",1757058479005,7.9,207.95,207.89,4.24345994]
["bitfinex-derivatives","SOLF0:USTF0",1757058479315,7.9,207.95,207.86,311.1221794]
["bitfinex-derivatives","SOLF0:USTF0",1757058479514,7.9,207.95,207.87,4.21919736]
["bitfinex-derivatives","SOLF0:USTF0",1757058479709,7.9,207.95,207.88,4.21919736]
["bitfinex-derivatives","SOLF0:USTF0",1757058479914,7.9,207.95,207.89,4.21919736]
["bitfinex-derivatives","SOLF0:USTF0",1757058480114,7.9,207.95,207.87,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058480313,7.9,207.95,207.88,4.21919681]
["bitfinex-derivatives","SOLF0:USTF0",1757058480510,7.9,207.95,207.85,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058480511,7.9,207.94,207.85,1.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1757058480711,7.9,207.94,207.86,4.219729]
["bitfinex-derivatives","SOLF0:USTF0",1757058480912,7.9,207.94,207.87,4.219729]
["bitfinex-derivatives","SOLF0:USTF0",1757058481115,7.9,207.94,207.84,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058481314,7.9,207.94,207.85,4.22102331]
["bitfinex-derivatives","SOLF0:USTF0",1757058481517,7.9,207.94,207.86,4.22102331]
["bitfinex-derivatives","SOLF0:USTF0",1757058481716,7.9,207.94,207.87,4.22102331]
["bitfinex-derivatives","SOLF0:USTF0",1757058482017,7.9,207.94,207.84,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058482217,7.9,207.94,207.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058482415,7.9,207.94,207.87,4.21952957]
["bitfinex-derivatives","SOLF0:USTF0",1757058482611,7.9,207.94,207.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058482811,7.9,207.94,207.87,4.21968862]
["bitfinex-derivatives","SOLF0:USTF0",1757058483113,7.9,207.94,207.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058483415,7.9,207.94,207.87,4.21992669]
["bitfinex-derivatives","SOLF0:USTF0",1757058483714,7.9,207.94,207.88,4.21992669]
["bitfinex-derivatives","SOLF0:USTF0",1757058483907,7.9,207.94,207.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058484108,7.9,207.94,207.87,4.22183035]
["bitfinex-derivatives","SOLF0:USTF0",1757058484314,7.9,207.94,207.88,4.22183035]
["bitfinex-derivatives","SOLF0:USTF0",1757058484612,7.9,207.94,207.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058484816,7.9,207.94,207.87,4.22329499]
["bitfinex-derivatives","SOLF0:USTF0",1757058485113,7.9,207.94,207.88,4.22329499]
["bitfinex-derivatives","SOLF0:USTF0",1757058485312,7.9,207.94,207.9,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058486019,10.09303612,208.04,207.91,4.22474472]
["bitfinex-derivatives","SOLF0:USTF0",1757058486219,10.09303612,208.04,207.91,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058486419,10.09303612,208.04,207.92,4.22789725]
["bitfinex-derivatives","SOLF0:USTF0",1757058486719,10.09303612,208.04,207.93,4.22789725]
["bitfinex-derivatives","SOLF0:USTF0",1757058486917,10.09303612,208.04,207.94,4.22789725]
["bitfinex-derivatives","SOLF0:USTF0",1757058487213,7.9,208.04,207.95,4.22664263]
["bitfinex-derivatives","SOLF0:USTF0",1757058487412,7.9,208.04,207.96,4.22845173]
["bitfinex-derivatives","SOLF0:USTF0",1757058487712,7.9,208.04,207.97,4.22845173]
["bitfinex-derivatives","SOLF0:USTF0",1757058487917,7.9,208.04,207.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058488120,7.9,208.04,207.96,4.22971914]
["bitfinex-derivatives","SOLF0:USTF0",1757058488319,7.9,208.04,207.97,4.22971914]
["bitfinex-derivatives","SOLF0:USTF0",1757058488519,7.9,208.04,207.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058488818,7.9,208.04,207.96,4.23155439]
["bitfinex-derivatives","SOLF0:USTF0",1757058489015,7.9,208.04,207.97,4.23155439]
["bitfinex-derivatives","SOLF0:USTF0",1757058489317,7.9,208.04,207.91,42.37303612]
["bitfinex-derivatives","SOLF0:USTF0",1757058489318,22.97110823,208.05,207.91,42.93303612]
["bitfinex-derivatives","SOLF0:USTF0",1757058489521,7.9,208.04,207.92,4.23179988]
["bitfinex-derivatives","SOLF0:USTF0",1757058489717,7.9,208.04,207.93,4.23179988]
["bitfinex-derivatives","SOLF0:USTF0",1757058490020,7.9,208.04,207.94,4.79179988]
["bitfinex-derivatives","SOLF0:USTF0",1757058490219,7.9,208.04,207.95,4.23179988]
["bitfinex-derivatives","SOLF0:USTF0",1757058490411,7.9,208.04,207.96,4.23179988]
["bitfinex-derivatives","SOLF0:USTF0",1757058490610,7.9,208.04,207.97,4.23179988]
["bitfinex-derivatives","SOLF0:USTF0",1757058490811,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058491011,7.9,208.04,207.95,4.23368228]
["bitfinex-derivatives","SOLF0:USTF0",1757058491314,7.9,208.04,207.96,4.23368228]
["bitfinex-derivatives","SOLF0:USTF0",1757058491515,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058491716,7.9,208.04,207.95,4.23409236]
["bitfinex-derivatives","SOLF0:USTF0",1757058491919,7.9,208.04,207.96,4.23409236]
["bitfinex-derivatives","SOLF0:USTF0",1757058492112,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058492317,7.9,208.04,207.95,4.2340018]
["bitfinex-derivatives","SOLF0:USTF0",1757058492518,7.9,208.04,207.96,4.2340018]
["bitfinex-derivatives","SOLF0:USTF0",1757058492719,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058493023,7.9,208.04,207.95,4.23384129]
["bitfinex-derivatives","SOLF0:USTF0",1757058493226,7.9,208.04,207.96,4.23384129]
["bitfinex-derivatives","SOLF0:USTF0",1757058493418,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058493620,7.9,208.04,207.95,4.23297003]
["bitfinex-derivatives","SOLF0:USTF0",1757058493926,7.9,208.04,207.96,4.23297003]
["bitfinex-derivatives","SOLF0:USTF0",1757058494115,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058494319,7.9,208.04,207.95,4.23309403]
["bitfinex-derivatives","SOLF0:USTF0",1757058494519,7.9,208.04,207.96,4.23309403]
["bitfinex-derivatives","SOLF0:USTF0",1757058494721,7.9,208.04,207.97,4.23309403]
["bitfinex-derivatives","SOLF0:USTF0",1757058494917,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058495125,7.9,208.04,207.95,4.23258243]
["bitfinex-derivatives","SOLF0:USTF0",1757058495325,7.9,208.04,207.96,4.23258243]
["bitfinex-derivatives","SOLF0:USTF0",1757058495529,7.9,208.04,207.97,4.23258243]
["bitfinex-derivatives","SOLF0:USTF0",1757058495722,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058496027,7.9,208.04,207.95,4.2325831]
["bitfinex-derivatives","SOLF0:USTF0",1757058496226,7.9,208.04,207.96,4.2325831]
["bitfinex-derivatives","SOLF0:USTF0",1757058496425,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058496626,7.9,208.04,207.95,4.23290217]
["bitfinex-derivatives","SOLF0:USTF0",1757058496819,7.9,208.04,207.96,4.23290217]
["bitfinex-derivatives","SOLF0:USTF0",1757058497016,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058497216,7.9,208.04,207.95,4.23312599]
["bitfinex-derivatives","SOLF0:USTF0",1757058497415,7.9,208.04,207.96,4.23312599]
["bitfinex-derivatives","SOLF0:USTF0",1757058497622,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058497826,7.9,208.04,207.95,4.23322069]
["bitfinex-derivatives","SOLF0:USTF0",1757058498021,7.9,208.04,207.96,4.23322069]
["bitfinex-derivatives","SOLF0:USTF0",1757058498217,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058498526,7.9,208.04,207.95,4.23394619]
["bitfinex-derivatives","SOLF0:USTF0",1757058498727,7.9,208.04,207.96,4.23394619]
["bitfinex-derivatives","SOLF0:USTF0",1757058498928,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058499131,7.9,208.04,207.95,4.23387501]
["bitfinex-derivatives","SOLF0:USTF0",1757058499427,7.9,208.04,207.96,4.23387501]
["bitfinex-derivatives","SOLF0:USTF0",1757058499630,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058499830,7.9,208.04,207.95,4.235148]
["bitfinex-derivatives","SOLF0:USTF0",1757058500028,7.9,208.04,207.96,4.235148]
["bitfinex-derivatives","SOLF0:USTF0",1757058500228,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058500425,7.9,208.04,207.95,4.23548085]
["bitfinex-derivatives","SOLF0:USTF0",1757058500630,7.9,208.04,207.96,4.23548085]
["bitfinex-derivatives","SOLF0:USTF0",1757058500831,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058501033,7.9,208.04,207.95,4.2353426]
["bitfinex-derivatives","SOLF0:USTF0",1757058501228,7.9,208.04,207.96,4.2353426]
["bitfinex-derivatives","SOLF0:USTF0",1757058501429,7.9,208.04,207.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757058501632,7.9,208.04,207.95,4.23543275]
["bitfinex-derivatives","SOLF0:USTF0",1757058501934,7.9,208.04,207.96,4.23543275]
["bitfinex-derivatives","SOLF0:USTF0",1757058502124,7.9,208.04,207.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058502328,7.9,208.04,207.92,4.23576114]
["bitfinex-derivatives","SOLF0:USTF0",1757058502526,7.9,208.04,207.93,4.23576114]
["bitfinex-derivatives","SOLF0:USTF0",1757058502729,7.9,208.04,207.94,4.23576114]
["bitfinex-derivatives","SOLF0:USTF0",1757058503038,7.9,208.04,207.95,4.23576114]
["bitfinex-derivatives","SOLF0:USTF0",1757058503235,7.9,208.04,207.96,4.23576114]
["bitfinex-derivatives","SOLF0:USTF0",1757058503435,7.9,208.04,207.93,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058503637,7.9,208.04,207.94,4.23524263]
["bitfinex-derivatives","SOLF0:USTF0",1757058503936,7.9,208.04,207.95,4.23524263]
["bitfinex-derivatives","SOLF0:USTF0",1757058504135,7.9,208.04,207.96,4.23524263]
["bitfinex-derivatives","SOLF0:USTF0",1757058504336,7.9,208.04,207.93,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058504536,7.9,208.04,207.94,4.234111]
["bitfinex-derivatives","SOLF0:USTF0",1757058504737,7.9,208.04,207.95,4.234111]
["bitfinex-derivatives","SOLF0:USTF0",1757058504938,7.9,208.04,207.96,4.234111]
["bitfinex-derivatives","SOLF0:USTF0",1757058505138,7.9,208.04,207.93,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058505437,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058505639,7.9,208.04,207.96,4.23469229]
["bitfinex-derivatives","SOLF0:USTF0",1757058505938,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058506139,7.9,208.04,207.96,4.23468153]
["bitfinex-derivatives","SOLF0:USTF0",1757058506438,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058506639,7.9,208.04,207.96,4.23495913]
["bitfinex-derivatives","SOLF0:USTF0",1757058506938,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058507139,7.9,208.04,207.96,4.23491555]
["bitfinex-derivatives","SOLF0:USTF0",1757058507335,7.9,208.04,207.97,4.23560657]
["bitfinex-derivatives","SOLF0:USTF0",1757058507537,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058507739,7.9,208.04,207.96,4.23555256]
["bitfinex-derivatives","SOLF0:USTF0",1757058508035,7.9,208.04,207.97,4.23555256]
["bitfinex-derivatives","SOLF0:USTF0",1757058508231,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058508430,7.9,208.04,207.96,4.23604227]
["bitfinex-derivatives","SOLF0:USTF0",1757058508637,7.9,208.04,207.97,4.23604227]
["bitfinex-derivatives","SOLF0:USTF0",1757058508830,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058509041,7.9,208.04,207.96,4.2360528]
["bitfinex-derivatives","SOLF0:USTF0",1757058509242,7.9,208.04,207.97,4.2360528]
["bitfinex-derivatives","SOLF0:USTF0",1757058509442,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058509742,7.9,208.04,207.96,4.2418075]
["bitfinex-derivatives","SOLF0:USTF0",1757058509941,7.9,208.04,207.97,4.2418075]
["bitfinex-derivatives","SOLF0:USTF0",1757058510242,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058510543,7.9,208.04,207.96,4.24274871]
["bitfinex-derivatives","SOLF0:USTF0",1757058510740,7.9,208.04,207.97,4.24274871]
["bitfinex-derivatives","SOLF0:USTF0",1757058510939,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058511140,7.9,208.04,207.96,4.24274819]
["bitfinex-derivatives","SOLF0:USTF0",1757058511342,7.9,208.04,207.97,4.24274819]
["bitfinex-derivatives","SOLF0:USTF0",1757058511542,7.9,208.04,207.98,4.24301326]
["bitfinex-derivatives","SOLF0:USTF0",1757058511835,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058512042,7.9,208.04,207.96,4.24306638]
["bitfinex-derivatives","SOLF0:USTF0",1757058512341,7.9,208.04,207.97,4.24306638]
["bitfinex-derivatives","SOLF0:USTF0",1757058512541,7.9,208.04,207.98,4.24306638]
["bitfinex-derivatives","SOLF0:USTF0",1757058512738,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058512940,7.9,208.04,207.96,4.24329903]
["bitfinex-derivatives","SOLF0:USTF0",1757058513240,7.9,208.04,207.97,4.24329903]
["bitfinex-derivatives","SOLF0:USTF0",1757058513436,7.9,208.04,207.98,4.24329903]
["bitfinex-derivatives","SOLF0:USTF0",1757058513646,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058513943,7.9,208.04,207.96,4.24256532]
["bitfinex-derivatives","SOLF0:USTF0",1757058514149,7.9,208.04,207.97,4.24256532]
["bitfinex-derivatives","SOLF0:USTF0",1757058514448,7.9,208.04,207.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058514650,7.9,208.04,207.96,4.24327711]
["bitfinex-derivatives","SOLF0:USTF0",1757058514845,7.9,208.04,207.97,4.24289841]
["bitfinex-derivatives","SOLF0:USTF0",1757058515044,7.9,208.04,207.98,4.24289841]
["bitfinex-derivatives","SOLF0:USTF0",1757058515248,7.9,208.04,207.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058515448,7.9,208.04,207.93,4.24372623]
["bitfinex-derivatives","SOLF0:USTF0",1757058515649,7.9,208.04,207.94,4.24372623]
["bitfinex-derivatives","SOLF0:USTF0",1757058515850,7.9,208.04,207.95,4.24372623]
["bitfinex-derivatives","SOLF0:USTF0",1757058516052,7.9,208.04,207.96,4.24372623]
["bitfinex-derivatives","SOLF0:USTF0",1757058516248,25.16414435,208.05,207.84,317.95580393]
["bitfinex-derivatives","SOLF0:USTF0",1757058516249,7.89,208.01,207.89,3.9307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058516445,7.89,208.01,207.87,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757058519653,7.89,208.01,207.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058519848,7.89,208.01,207.88,8.7307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058520055,7.89,208.01,207.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058520360,7.89,208.01,207.89,3.9307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058520549,7.89,208.01,207.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058520754,7.89,208.01,207.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058524662,7.89,208.01,207.87,3.9307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058524863,7.89,208.01,207.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058531163,7.8,207.98,207.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058532365,7.8,207.98,207.83,110.23783842]
["bitfinex-derivatives","SOLF0:USTF0",1757058532366,7.8,207.98,207.85,3.9307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058532671,7.8,207.95,207.84,8.7307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058533268,7.8,207.92,207.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058533874,7.8,207.89,207.78,8.7307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058534171,7.8,207.89,207.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058535373,7.8,207.89,207.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058535571,7.8,207.89,207.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058542870,7.8,207.95,207.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058543475,1.40368666,207.94,207.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058543671,1.40368666,207.94,207.79,8.2612784]
["bitfinex-derivatives","SOLF0:USTF0",1757058543672,7.8,207.93,207.85,6.20368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058543978,7.8,207.93,207.87,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058544272,73.91186484,207.99,207.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058544273,7.8,207.96,207.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058545076,7.8,207.96,207.89,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058546566,7.8,207.96,207.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058546771,73.91186484,207.99,207.91,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058546969,9.20368666,208.0,207.91,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058547369,9.20368666,208.0,207.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058548174,7.8,208.0,207.91,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058548378,9.20368666,208.0,207.91,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058549374,1.40368666,207.98,207.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058549577,7.8,207.97,207.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058551077,7.8,207.97,207.9,6.20368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058553981,7.8,208.04,207.94,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058554188,9.20368666,208.04,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058558186,8.04,208.01,207.93,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058558387,1.40368666,207.98,207.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058558983,9.44368666,207.99,207.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058563888,1.40368666,207.97,207.87,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058564091,8.04,207.96,207.87,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058564393,1.40368666,207.95,207.87,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058568494,1.40368666,208.0,207.91,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058568689,9.44368666,208.0,207.91,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058569085,9.44368666,208.0,207.91,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058569288,15.30188,208.06,207.99,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058569589,15.30188,208.06,208.03,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058569787,15.30188,208.06,208.02,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058569984,15.30188,208.06,208.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058575200,15.30188,208.06,208.03,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058576302,15.30188,208.06,207.99,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058576303,15.30188,208.06,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058576503,31.01110823,208.05,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058576702,31.01110823,208.05,207.98,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058576905,31.01110823,208.05,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058577105,31.01110823,208.05,208.01,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058577501,22.97110823,208.05,208.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058577699,22.97110823,208.05,208.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058577899,22.97110823,208.05,208.03,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058580395,22.97110823,208.05,208.04,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058580800,22.97110823,208.05,208.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058581102,31.01110823,208.05,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058581296,31.01110823,208.05,208.01,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058581705,22.97110823,208.05,208.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058582299,8.04,208.04,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058582505,22.97110823,208.05,207.98,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1757058582708,22.97110823,208.05,208.01,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058583301,8.04,208.04,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058583806,22.97110823,208.05,208.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757058584009,22.97110823,208.05,208.04,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058584303,22.97110823,208.05,208.02,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058585406,22.97110823,208.05,208.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058587206,22.97110823,208.05,208.02,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058587901,22.97110823,208.05,208.04,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058588401,15.30188,208.06,208.05,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058589199,15.30188,208.06,208.0,3.9307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058589405,15.30188,208.06,208.04,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058589905,22.76188,208.06,208.04,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058590703,7.46,208.05,207.96,8.7207784]
["bitfinex-derivatives","SOLF0:USTF0",1757058590908,7.46,208.05,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058591107,15.30188,208.06,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058591309,7.46,208.04,207.97,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1757058591507,7.46,208.04,208.03,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058593613,7.46,208.04,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058594312,7.46,208.04,207.97,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1757058594508,7.46,208.04,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058594911,15.30188,208.06,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058595212,7.46,208.05,208.01,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058595510,7.46,208.05,207.99,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058598416,15.30188,208.06,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058598616,7.46,208.05,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058598815,15.30188,208.06,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058599014,7.46,208.05,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058599318,15.30188,208.06,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058599616,7.46,208.05,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058600616,15.30188,208.06,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058601012,7.46,208.05,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058601516,7.46,208.04,208.0,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058601915,7.46,208.03,208.0,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058602317,7.46,208.04,208.0,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058602516,15.30188,208.06,207.96,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1757058602718,7.46,208.05,207.99,1.40368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058603920,7.46,208.05,207.99,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058604115,7.46,208.05,208.0,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058604421,22.76188,208.06,208.0,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058604922,15.30188,208.06,208.04,6.19368666]
["bitfinex-derivatives","SOLF0:USTF0",1757058605117,15.30188,208.06,208.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058605815,15.30188,208.06,208.01,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058606819,15.30188,208.06,208.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058607018,15.30188,208.06,208.03,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058607418,15.30188,208.06,208.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058607822,15.30188,208.06,208.0,3.9307784]
["bitfinex-derivatives","SOLF0:USTF0",1757058608023,15.30188,208.06,207.98,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1757058608024,22.76188,208.06,207.99,122.26908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058608426,22.76188,208.06,207.99,126.19986298]
["bitfinex-derivatives","SOLF0:USTF0",1757058608620,22.76188,208.06,208.0,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058610219,22.76188,208.06,208.0,6.11986298]
["bitfinex-derivatives","SOLF0:USTF0",1757058611116,22.76188,208.06,208.01,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058611319,22.76188,208.06,208.0,10.90986298]
["bitfinex-derivatives","SOLF0:USTF0",1757058611522,15.30188,208.06,208.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058613118,15.30188,208.06,208.04,6.97908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058613317,15.30188,208.06,208.05,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058613523,15.30188,208.06,208.04,6.11986298]
["bitfinex-derivatives","SOLF0:USTF0",1757058613827,15.30188,208.06,208.04,10.90986298]
["bitfinex-derivatives","SOLF0:USTF0",1757058614229,15.30188,208.06,208.05,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058616325,15.30188,208.06,208.05,8.72283439]
["bitfinex-derivatives","SOLF0:USTF0",1757058616931,7.46,208.15,208.06,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058617231,7.46,208.15,208.06,8.72242015]
["bitfinex-derivatives","SOLF0:USTF0",1757058617530,2.18908458,208.24,208.06,8.72242015]
["bitfinex-derivatives","SOLF0:USTF0",1757058617531,7.46,208.23,208.07,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1757058617723,2.18908458,208.24,208.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1757058617929,2.18908458,208.24,208.06,10.91150473]
["bitfinex-derivatives","SOLF0:USTF0",1757058618128,7.52,208.2,208.06,10.31242015]
["bitfinex-derivatives","SOLF0:USTF0",1757058618327,2.18908458,208.21,208.06,3.93242015]
["bitfinex-derivatives","SOLF0:USTF0",1757058618533,7.52,208.2,208.05,26.92150473]
["bitfinex-derivatives","SOLF0:USTF0",1757058618731,7.52,208.2,208.05,37.28150473]
["bitfinex-derivatives","SOLF0:USTF0",1757058618925,2.18908458,208.21,208.05,37.28150473]
["bitfinex-derivatives","SOLF0:USTF0",1757058619126,7.52,208.2,208.05,46.16150473]
["bitfinex-derivatives","SOLF0:USTF0",1757058619334,7.52,208.2,208.05,6.12150473]
["bitfinex-derivatives","SOLF0:USTF0",1757058619531,2.18908458,208.21,208.05,55.56150473]
["bitfinex-derivatives","SOLF0:USTF0",1757058619834,7.52,208.2,208.06,3.93242015]
["bitfinex-derivatives","SOLF0:USTF0",1757058620436,7.52,208.2,208.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058620636,7.52,208.2,208.08,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058623039,7.52,208.2,208.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058624140,7.52,208.25,208.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058624335,7.52,208.23,208.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058629247,7.52,208.23,208.1,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058630346,7.52,208.23,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058632246,7.52,208.24,208.08,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058633046,7.52,208.24,208.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058633943,7.52,208.24,208.11,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058634148,7.52,208.24,208.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058636946,309.54,208.29,208.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058636947,7.52,208.22,208.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058637651,7.52,208.19,208.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058639846,2.18908458,208.23,208.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058639847,5.39595859,208.28,208.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058640046,7.52,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058641553,9.70908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058642149,133.66908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058642353,9.70908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058643248,133.66908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058643555,9.70908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058644852,117.70908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058645248,133.66908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058646460,9.70908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058646760,65.20908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058646957,7.52,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058648159,65.16908458,208.25,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058648356,2.18908458,208.24,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058648555,7.39,208.23,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058649962,7.39,208.23,208.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058650256,0.0303091,208.19,208.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058650654,0.0303091,208.19,208.16,0.03693796]
["bitfinex-derivatives","SOLF0:USTF0",1757058650855,0.0303091,208.19,208.17,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058651359,0.0303091,208.19,208.16,0.03651475]
["bitfinex-derivatives","SOLF0:USTF0",1757058651754,0.0303091,208.19,208.17,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058652357,7.39,208.27,208.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757058652561,7.39,208.27,208.18,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058653555,7.39,208.27,208.2,0.03474925]
["bitfinex-derivatives","SOLF0:USTF0",1757058653759,7.39,208.27,208.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757058656061,7.39,208.38,208.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757058656256,7.39,208.38,208.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757058656767,7.39,208.38,208.29,4.79626954]
["bitfinex-derivatives","SOLF0:USTF0",1757058657961,7.39,208.38,208.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1757058658562,2.18908458,208.36,208.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1757058658764,9.57908458,208.35,208.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1757058658963,2.18908458,208.33,208.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1757058659165,0.48,208.33,208.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1757058659370,7.39,208.3,208.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1757058659667,2.18908458,208.31,208.12,96.45165093]
["bitfinex-derivatives","SOLF0:USTF0",1757058659865,309.32,208.44,208.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058659866,7.39,208.27,208.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058660062,7.39,208.24,208.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058661259,7.39,208.28,208.16,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058661461,7.39,208.28,208.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058662259,7.39,208.35,208.2,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1757058662464,7.39,208.35,208.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058663568,0.03576113,208.31,208.24,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1757058663762,0.03576113,208.31,208.25,6.98908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058664164,0.03576113,208.31,208.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058664566,0.03576113,208.31,208.28,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058664966,0.03576113,208.31,208.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058665263,0.03576113,208.31,208.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058665962,7.39,208.4,208.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058666163,7.39,208.4,208.31,2.18908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058666764,7.39,208.4,208.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058666965,7.39,208.4,208.3,6.98908458]
["bitfinex-derivatives","SOLF0:USTF0",1757058667469,7.39,208.4,208.33,1.43375967]
["bitfinex-derivatives","SOLF0:USTF0",1757058668165,7.39,208.47,208.38,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058668368,8.78708715,208.47,208.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757058668667,7.39,208.47,208.39,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058668867,7.39,208.47,208.4,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1757058670464,7.39,208.47,208.4,1.42977055]
["bitfinex-derivatives","SOLF0:USTF0",1757058671060,8.78708715,208.47,208.4,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1757058671474,1.39708715,208.46,208.4,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1757058671762,7.39,208.45,208.4,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1757058672359,57.8,208.51,208.4,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1757058672360,7.39,208.43,208.4,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1757058672658,1.39708715,208.46,208.4,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1757058672859,7.39,208.49,208.4,0.0326834]
["bitfinex-derivatives","SOLF0:USTF0",1757058673163,1.39708715,208.43,208.34,6.15708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058673466,7.39,208.43,208.36,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058673969,8.78708715,208.47,208.38,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058674362,7.39,208.47,208.38,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058674561,7.39,208.47,208.4,0.03159187]
["bitfinex-derivatives","SOLF0:USTF0",1757058674964,7.39,208.47,208.4,1.42867902]
["bitfinex-derivatives","SOLF0:USTF0",1757058675270,7.39,208.47,208.4,0.03159187]
["bitfinex-derivatives","SOLF0:USTF0",1757058675464,7.39,208.47,208.4,1.42867902]
["bitfinex-derivatives","SOLF0:USTF0",1757058676071,7.39,208.47,208.4,0.03159187]
["bitfinex-derivatives","SOLF0:USTF0",1757058679668,1.39708715,208.44,208.4,0.03159187]
["bitfinex-derivatives","SOLF0:USTF0",1757058680170,8.06,208.58,208.39,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058680367,8.06,208.49,208.4,0.03029283]
["bitfinex-derivatives","SOLF0:USTF0",1757058680562,9.45708715,208.49,208.4,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058680770,1.39708715,208.47,208.42,0.03307886]
["bitfinex-derivatives","SOLF0:USTF0",1757058681169,8.06,208.46,208.39,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757058681373,1.39708715,208.47,208.42,0.03463262]
["bitfinex-derivatives","SOLF0:USTF0",1757058682563,8.06,208.46,208.42,0.03463262]
["bitfinex-derivatives","SOLF0:USTF0",1757058682762,1.39708715,208.48,208.42,0.03463262]
["bitfinex-derivatives","SOLF0:USTF0",1757058682968,8.06,208.47,208.39,6.14708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058683271,1.39708715,208.48,208.43,0.03148819]
["bitfinex-derivatives","SOLF0:USTF0",1757058683467,8.06,208.47,208.43,0.03148819]
["bitfinex-derivatives","SOLF0:USTF0",1757058683677,8.06,208.47,208.39,6.14708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058683873,8.06,208.47,208.43,0.03058139]
["bitfinex-derivatives","SOLF0:USTF0",1757058684868,1.39708715,208.48,208.43,0.03058139]
["bitfinex-derivatives","SOLF0:USTF0",1757058685069,8.06,208.47,208.43,0.03058139]
["bitfinex-derivatives","SOLF0:USTF0",1757058687165,9.45708715,208.49,208.43,0.03058139]
["bitfinex-derivatives","SOLF0:USTF0",1757058688681,8.06,208.49,208.43,0.03058139]
["bitfinex-derivatives","SOLF0:USTF0",1757058688872,87.06,208.56,208.43,0.03058139]
["bitfinex-derivatives","SOLF0:USTF0",1757058688873,1.39708715,208.48,208.43,0.03058139]
["bitfinex-derivatives","SOLF0:USTF0",1757058689280,8.06,208.47,208.38,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058689470,1.39708715,208.48,208.43,0.03351002]
["bitfinex-derivatives","SOLF0:USTF0",1757058690175,8.06,208.47,208.43,0.03351002]
["bitfinex-derivatives","SOLF0:USTF0",1757058690980,8.06,208.53,208.43,0.03351002]
["bitfinex-derivatives","SOLF0:USTF0",1757058691278,1.39708715,208.48,208.43,0.03351002]
["bitfinex-derivatives","SOLF0:USTF0",1757058691779,1.39708715,208.51,208.43,0.03351002]
["bitfinex-derivatives","SOLF0:USTF0",1757058691979,8.06,208.5,208.43,0.03351002]
["bitfinex-derivatives","SOLF0:USTF0",1757058692175,8.06,208.5,208.42,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058692370,8.06,208.5,208.44,1.4317393]
["bitfinex-derivatives","SOLF0:USTF0",1757058693076,8.06,208.5,208.44,0.03465215]
["bitfinex-derivatives","SOLF0:USTF0",1757058694574,22.6,208.59,208.45,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058694775,8.06,208.53,208.45,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058695185,8.06,208.53,208.47,0.03503019]
["bitfinex-derivatives","SOLF0:USTF0",1757058696387,8.06,208.51,208.47,0.03503019]
["bitfinex-derivatives","SOLF0:USTF0",1757058696572,1.39708715,208.49,208.47,0.03503019]
["bitfinex-derivatives","SOLF0:USTF0",1757058696874,8.06,208.48,208.38,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757058697075,8.06,208.44,208.31,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058697274,8.06,208.44,208.35,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058697479,8.06,208.42,208.31,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058697782,8.06,208.42,208.34,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058697978,8.06,208.42,208.36,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058698284,8.09229855,208.4,208.36,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058698984,8.09229855,208.4,208.34,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058699279,8.09229855,208.4,208.35,6.18708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058701777,8.09229855,208.4,208.37,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058701778,0.03229855,208.4,208.37,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058701982,0.03229855,208.4,208.33,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058702182,0.03229855,208.4,208.37,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058702487,8.06,208.44,208.38,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058702985,8.06,208.41,208.29,3.87301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058703185,8.06,208.41,208.3,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058703392,8.06,208.39,208.32,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058703589,8.06,208.39,208.31,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058703795,8.06,208.37,208.25,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058703983,8.06,208.35,208.27,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058705185,8.06,208.35,208.21,313.15301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058705391,1.39708715,208.3,208.17,8.66301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058705593,8.06,208.29,208.2,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058705795,8.06,208.27,208.15,3.87301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058705988,8.06,208.25,208.17,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058706391,8.06,208.25,208.14,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1757058706587,8.06,208.25,208.13,8.66301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058706588,1.39708715,208.24,208.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058706793,8.06,208.23,208.15,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058707189,8.06,208.26,208.18,1.39708715]
["bitfinex-derivatives","SOLF0:USTF0",1757058707400,7.66,208.34,208.16,8.12010022]
["bitfinex-derivatives","SOLF0:USTF0",1757058707594,8.06,208.33,208.16,8.12010022]
["bitfinex-derivatives","SOLF0:USTF0",1757058707897,8.06,208.33,208.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058708090,7.63,208.31,208.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757058709495,7.63,208.31,208.17,3.33010022]
["bitfinex-derivatives","SOLF0:USTF0",1757058709896,7.63,208.31,208.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058710595,7.63,208.31,208.13,8.67301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058710803,7.63,208.3,208.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058711001,7.63,208.3,208.14,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1757058711495,7.63,208.3,208.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058713998,7.63,208.28,208.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058714200,53.43,208.28,208.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058714400,58.95,208.28,208.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058714700,58.95,208.28,208.1,3.33010022]
["bitfinex-derivatives","SOLF0:USTF0",1757058714899,58.95,208.28,208.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058715403,7.63,208.28,208.12,3.33010022]
["bitfinex-derivatives","SOLF0:USTF0",1757058715599,7.63,208.28,208.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058717703,66.39,208.28,208.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058719003,66.39,208.28,208.09,309.04]
["bitfinex-derivatives","SOLF0:USTF0",1757058719004,58.76,208.28,208.09,309.04]
["bitfinex-derivatives","SOLF0:USTF0",1757058719206,7.63,208.26,208.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058719402,58.76,208.28,208.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058719403,7.63,208.22,208.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058719708,7.63,208.21,208.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058719896,3.33010022,208.19,208.01,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757058720402,7.63,208.18,207.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058720608,7.63,208.13,207.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058720809,31.64,208.12,207.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058721004,7.63,208.11,207.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058721302,14.45,208.11,207.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058721503,3.33010022,208.08,207.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058721808,7.63,208.07,207.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058722104,9.04,208.06,207.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058722405,7.63,208.04,207.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058722997,7.84,208.05,207.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757058723298,7.63,208.07,207.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058723502,7.63,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058724701,134.83,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058724907,7.63,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058725208,134.83,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058725409,134.75,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058725805,134.77,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058726006,7.63,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058726906,134.71,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058727106,134.65,208.07,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058727710,0.03048203,208.03,207.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058729711,0.03048203,208.03,208.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058729913,0.03048203,208.03,208.0,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1757058730112,0.03048203,208.03,208.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058730412,0.03048203,208.03,207.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058739822,7.86,208.02,207.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058741519,0.03048203,208.03,207.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757058742210,0.03048203,208.03,207.94,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1757058743824,0.03048203,208.03,207.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058746426,7.89048203,208.03,207.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058749328,7.89048203,208.03,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058749724,7.86,208.03,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058749925,0.0310551,207.99,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058751733,7.86,207.98,207.85,0.83659879]
["bitfinex-derivatives","SOLF0:USTF0",1757058752228,70.44,207.98,207.85,0.83659879]
["bitfinex-derivatives","SOLF0:USTF0",1757058752423,0.03461539,207.94,207.85,0.83659879]
["bitfinex-derivatives","SOLF0:USTF0",1757058754332,0.03461539,207.94,207.84,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058757931,0.03461539,207.94,207.86,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058758232,0.03461539,207.94,207.88,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058760231,0.03461539,207.94,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058760748,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058761027,0.03461539,207.94,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058761434,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058761733,0.03461539,207.94,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058761930,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058762131,0.03461539,207.94,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058762328,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058763235,0.03461539,207.94,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058763436,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058763632,0.03461539,207.94,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058763932,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058764231,0.03461539,207.94,207.89,3.90878076]
["bitfinex-derivatives","SOLF0:USTF0",1757058765435,0.03461539,207.94,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058766235,0.03461539,207.94,207.89,3.90878076]
["bitfinex-derivatives","SOLF0:USTF0",1757058767031,0.03461539,207.94,207.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757058767330,0.03461539,207.94,207.89,3.90878076]
["bitfinex-derivatives","SOLF0:USTF0",1757058767635,0.03461539,207.94,207.89,8.71878076]
["bitfinex-derivatives","SOLF0:USTF0",1757058767830,7.86,207.93,207.89,4.84576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058770035,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058770230,8.15,207.93,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058771538,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058772331,8.15,207.93,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058772532,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058773439,8.15,207.93,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058774039,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058774436,8.15,207.93,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058775339,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058775543,8.15,207.93,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058775744,0.03461539,207.94,207.89,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1757058775938,0.03461539,207.94,207.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058776239,0.03461539,207.94,207.92,2.19266817]
["bitfinex-derivatives","SOLF0:USTF0",1757058776445,8.15,208.03,207.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058777535,8.15,208.03,207.96,0.03374381]
["bitfinex-derivatives","SOLF0:USTF0",1757058779739,8.15,208.01,207.96,0.03374381]
["bitfinex-derivatives","SOLF0:USTF0",1757058780542,8.63,208.01,207.85,9.55020237]
["bitfinex-derivatives","SOLF0:USTF0",1757058780739,8.18502696,208.01,207.85,5.67718245]
["bitfinex-derivatives","SOLF0:USTF0",1757058781047,8.15,208.01,207.85,5.67718245]
["bitfinex-derivatives","SOLF0:USTF0",1757058781641,8.15,207.99,207.85,5.67718245]
["bitfinex-derivatives","SOLF0:USTF0",1757058782052,0.03283804,207.94,207.85,5.67718245]
["bitfinex-derivatives","SOLF0:USTF0",1757058782340,8.18283804,207.94,207.85,5.67718245]
["bitfinex-derivatives","SOLF0:USTF0",1757058785742,8.18283804,207.94,207.82,3.87301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058785946,8.18283804,207.94,207.81,108.88873216]
["bitfinex-derivatives","SOLF0:USTF0",1757058785947,8.15,207.93,207.81,112.76175208]
["bitfinex-derivatives","SOLF0:USTF0",1757058786446,0.03253509,207.89,207.81,112.76175208]
["bitfinex-derivatives","SOLF0:USTF0",1757058789345,0.03253509,207.89,207.82,3.87301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058791648,0.03253509,207.89,207.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058793743,0.03253509,207.89,207.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058793950,0.03253509,207.89,207.85,8.74301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058794153,0.03253509,207.89,207.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058794346,0.03253509,207.89,207.85,3.87301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058794543,0.03253509,207.89,207.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058794745,0.03253509,207.89,207.85,3.87301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058795451,0.03253509,207.89,207.86,3.87301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058795646,0.03253509,207.89,207.85,3.87301992]
["bitfinex-derivatives","SOLF0:USTF0",1757058795848,0.03253509,207.89,207.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058799449,0.03253509,207.89,207.86,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058800352,0.03253509,207.89,207.88,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058801048,0.03253509,207.89,207.86,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058801943,0.03253509,207.89,207.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058802144,7.90253509,207.89,207.86,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058802751,0.03253509,207.89,207.86,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058802954,0.03253509,207.89,207.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058804548,7.90253509,207.89,207.86,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058804751,0.03253509,207.89,207.86,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058804948,0.03253509,207.89,207.86,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058805262,0.03253509,207.89,207.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058809161,0.03253509,207.89,207.86,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058809558,0.03253509,207.89,207.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058812867,7.87,208.0,207.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058813069,7.87,208.0,207.95,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058813263,7.87,208.0,207.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058813765,7.87,208.03,207.94,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058814368,7.87,208.03,207.96,0.03512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058814568,82.85355838,208.03,207.96,0.03512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058814875,1.40355838,208.02,207.96,0.03512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058815269,7.87,208.03,207.96,0.03512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058815471,83.91355838,208.03,207.96,0.03512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058815775,135.25355838,208.03,207.96,0.03512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058815969,7.87,208.03,207.96,4.87512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058816772,6.57096,208.05,207.97,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058817270,7.87,208.04,207.96,4.87512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058817473,7.87,208.04,207.96,6.27868122]
["bitfinex-derivatives","SOLF0:USTF0",1757058818174,7.87,208.04,207.96,4.87512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058818374,7.87,208.04,207.97,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058818574,7.87,208.04,207.96,4.87512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058818769,7.87,208.04,207.97,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058820072,7.87,208.04,207.96,4.87512284]
["bitfinex-derivatives","SOLF0:USTF0",1757058820277,7.87,208.04,208.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058821378,14.44096,208.05,207.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058821678,6.57096,208.05,207.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058822776,6.57096,208.05,208.0,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058823377,6.57096,208.05,208.0,1.43676479]
["bitfinex-derivatives","SOLF0:USTF0",1757058823578,6.57096,208.05,208.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058824074,6.57096,208.05,208.0,1.43676479]
["bitfinex-derivatives","SOLF0:USTF0",1757058824275,6.57096,208.05,208.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058825078,6.57096,208.05,208.02,6.24355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058825272,6.57096,208.05,208.02,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058825583,6.57096,208.05,208.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058826382,6.57096,208.05,208.04,6.24355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058827483,6.57096,208.05,208.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058827684,6.57096,208.05,208.04,6.24355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058827881,6.57096,208.05,208.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058828179,6.57096,208.05,208.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757058828384,14.36096,208.05,208.02,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058828783,7.79,208.04,208.0,1.43676479]
["bitfinex-derivatives","SOLF0:USTF0",1757058829083,7.79,208.04,208.0,0.03320641]
["bitfinex-derivatives","SOLF0:USTF0",1757058829679,7.79,208.02,208.0,0.03320641]
["bitfinex-derivatives","SOLF0:USTF0",1757058829877,1.40355838,208.03,208.0,0.03320641]
["bitfinex-derivatives","SOLF0:USTF0",1757058830286,9.19355838,208.01,208.0,0.03320641]
["bitfinex-derivatives","SOLF0:USTF0",1757058831188,9.67355838,208.01,208.0,0.03320641]
["bitfinex-derivatives","SOLF0:USTF0",1757058831479,7.79,208.0,207.91,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058832684,0.03246153,207.98,207.91,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058832984,0.03246153,207.98,207.93,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058833378,0.03246153,207.98,207.95,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058833685,0.03246153,207.98,207.97,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058834079,0.03246153,207.98,207.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058836184,0.03246153,207.98,207.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058836682,0.03246153,207.98,207.97,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058837389,0.03246153,207.98,207.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058837986,0.03246153,207.98,207.95,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058838183,0.03246153,207.98,207.88,3.92214342]
["bitfinex-derivatives","SOLF0:USTF0",1757058838387,0.03246153,207.98,207.86,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1757058838388,0.03246153,207.98,207.94,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058838888,0.03246153,207.98,207.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058840791,0.03246153,207.98,207.95,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058840991,0.03246153,207.98,207.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058841193,0.03246153,207.98,207.92,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058841194,7.82246153,207.98,207.92,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058841587,7.82246153,207.98,207.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058841787,7.82246153,207.98,207.91,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058842291,0.03246153,207.98,207.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058842486,0.03246153,207.98,207.97,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058843289,0.03246153,207.98,207.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058843495,0.03246153,207.98,207.97,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058843691,0.03246153,207.98,207.95,1.40355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058843902,0.03246153,207.98,207.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058844196,0.03246153,207.98,207.97,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058846301,0.03246153,207.98,207.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058846596,0.03246153,207.98,207.97,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058848499,0.03246153,207.98,207.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058848700,0.03246153,207.98,207.97,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058850997,0.03246153,207.98,207.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058851197,0.03246153,207.98,207.97,6.27355838]
["bitfinex-derivatives","SOLF0:USTF0",1757058851593,0.03246153,207.98,207.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058852396,6.57096,208.05,207.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058852596,6.57096,208.05,207.98,2.19045673]
["bitfinex-derivatives","SOLF0:USTF0",1757058852802,6.57096,208.05,207.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058853692,6.57096,208.05,208.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757058855406,7.79,208.04,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058855606,6.57096,208.05,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058856001,7.79,208.04,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058857404,8.27,208.04,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058859709,0.48,208.04,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058860411,7.53,208.03,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058861506,126.76,208.04,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058862012,7.53,208.03,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058862213,7.53,208.04,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058862407,6.57096,208.05,208.0,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1757058863411,9.72045673,208.01,207.85,3.92214342]
["bitfinex-derivatives","SOLF0:USTF0",1757058863612,7.53,207.95,207.85,3.92214342]
["bitfinex-derivatives","SOLF0:USTF0",1757058864007,7.53,207.95,207.82,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058864811,0.03212678,207.91,207.82,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058867011,7.53,207.86,207.77,8.81214342]
["bitfinex-derivatives","SOLF0:USTF0",1757058867209,7.53,207.86,207.77,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058867414,7.53,207.86,207.73,3.92214342]
["bitfinex-derivatives","SOLF0:USTF0",1757058867415,7.53,207.86,207.73,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058867616,7.56539755,207.84,207.73,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058867918,0.03539755,207.84,207.79,0.03360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058868214,0.03539755,207.84,207.8,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058868409,0.03539755,207.84,207.79,0.03360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058868615,0.03539755,207.84,207.8,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058869014,0.03539755,207.84,207.79,0.03360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058869209,0.03539755,207.84,207.8,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058869807,0.03539755,207.84,207.79,0.03360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058870012,7.53,207.83,207.79,4.92360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058870208,7.53,207.83,207.79,0.03360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058871026,0.03539755,207.84,207.8,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058871225,0.03539755,207.84,207.79,0.03360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058871421,7.56539755,207.84,207.79,0.03360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058872017,7.56539755,207.84,207.79,4.92360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058872623,2.19045673,208.04,207.79,4.92360307]
["bitfinex-derivatives","SOLF0:USTF0",1757058872624,7.53,208.0,207.84,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058872824,7.53,208.03,207.87,2.19045673]
["bitfinex-derivatives","SOLF0:USTF0",1757058873131,7.53,208.03,207.88,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058873424,7.53,208.03,207.94,2.19045673]
["bitfinex-derivatives","SOLF0:USTF0",1757058873624,6.57096,208.05,207.95,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058873833,6.57096,208.05,207.96,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1757058874031,0.03646267,208.02,207.96,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1757058874726,0.03646267,208.02,207.96,4.92677111]
["bitfinex-derivatives","SOLF0:USTF0",1757058878926,0.03646267,208.02,207.96,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1757058879927,7.53,208.01,207.96,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1757058880127,7.56646267,208.02,207.96,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1757058881937,7.56646267,208.02,207.8,5.5216618]
["bitfinex-derivatives","SOLF0:USTF0",1757058882140,7.56646267,208.02,207.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757058882334,7.53,208.0,207.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757058882935,7.53,207.98,207.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757058883239,0.03468826,207.93,207.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757058883736,0.03468826,207.93,207.84,5.5216618]
["bitfinex-derivatives","SOLF0:USTF0",1757058884038,6.57096,208.05,207.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757058884237,6.57096,208.05,207.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757058884633,0.03411529,208.01,207.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757058886343,0.03411529,208.01,207.92,10.4416618]
["bitfinex-derivatives","SOLF0:USTF0",1757058886941,0.03411529,208.01,207.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757058889445,0.03411529,208.01,207.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058893939,0.03411529,208.01,207.95,10.4516618]
["bitfinex-derivatives","SOLF0:USTF0",1757058896945,0.03411529,208.01,207.95,5.5216618]
["bitfinex-derivatives","SOLF0:USTF0",1757058897143,0.03411529,208.01,207.96,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058897344,0.03411529,208.01,207.95,5.5216618]
["bitfinex-derivatives","SOLF0:USTF0",1757058897645,0.03411529,208.01,207.96,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058897845,0.03411529,208.01,207.95,5.5216618]
["bitfinex-derivatives","SOLF0:USTF0",1757058898441,6.57096,208.05,207.96,4.96092823]
["bitfinex-derivatives","SOLF0:USTF0",1757058899954,6.57096,208.05,207.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058900550,6.57096,208.05,208.0,5.5216618]
["bitfinex-derivatives","SOLF0:USTF0",1757058900747,8.08,208.15,207.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058900951,8.08,208.15,207.99,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058901151,8.08,208.15,208.04,0.03446612]
["bitfinex-derivatives","SOLF0:USTF0",1757058902356,8.08,208.15,208.04,4.96446612]
["bitfinex-derivatives","SOLF0:USTF0",1757058904857,8.08,208.15,208.05,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1757058905653,8.08,208.15,208.06,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058905862,8.08,208.24,208.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058906155,8.08,208.24,208.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058906356,8.08,208.24,208.14,0.03269355]
["bitfinex-derivatives","SOLF0:USTF0",1757058906553,8.08,208.24,208.14,4.96269355]
["bitfinex-derivatives","SOLF0:USTF0",1757058906749,0.03544097,208.2,208.14,4.96269355]
["bitfinex-derivatives","SOLF0:USTF0",1757058910953,0.03544097,208.2,208.15,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1757058911154,8.08,208.28,208.16,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058911953,8.08,208.28,208.17,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1757058912150,83.36,208.36,208.17,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1757058912151,8.08,208.35,208.17,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058912355,8.08,208.35,208.21,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058913054,8.08,208.35,208.26,0.03426982]
["bitfinex-derivatives","SOLF0:USTF0",1757058916060,8.08,208.35,208.26,3.36310234]
["bitfinex-derivatives","SOLF0:USTF0",1757058916457,8.08,208.35,208.26,0.03426982]
["bitfinex-derivatives","SOLF0:USTF0",1757058917064,8.08,208.54,208.3,3.32883252]
["bitfinex-derivatives","SOLF0:USTF0",1757058917268,8.08,208.54,208.34,3.32883252]
["bitfinex-derivatives","SOLF0:USTF0",1757058917466,8.08,208.54,208.35,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757058917667,8.08,208.54,208.42,0.03558333]
["bitfinex-derivatives","SOLF0:USTF0",1757058923675,7.69,208.52,208.42,0.03558333]
["bitfinex-derivatives","SOLF0:USTF0",1757058923875,7.69,208.5,208.42,0.03558333]
["bitfinex-derivatives","SOLF0:USTF0",1757058924069,7.69,208.5,208.35,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757058924269,7.69,208.5,208.44,0.03503466]
["bitfinex-derivatives","SOLF0:USTF0",1757058925476,95.7,208.49,208.44,0.03503466]
["bitfinex-derivatives","SOLF0:USTF0",1757058925672,7.69,208.48,208.44,0.03503466]
["bitfinex-derivatives","SOLF0:USTF0",1757058926575,7.69,208.55,208.44,0.03503466]
["bitfinex-derivatives","SOLF0:USTF0",1757058927773,3.32883252,208.61,208.44,0.03503466]
["bitfinex-derivatives","SOLF0:USTF0",1757058927971,14.44,208.68,208.44,0.03503466]
["bitfinex-derivatives","SOLF0:USTF0",1757058927972,90.33,208.6,208.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058928173,90.33,208.6,208.39,3.32883252]
["bitfinex-derivatives","SOLF0:USTF0",1757058928174,90.33,208.6,208.41,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757058928478,90.33,208.6,208.5,0.03445986]
["bitfinex-derivatives","SOLF0:USTF0",1757058929477,7.69,208.57,208.5,0.03445986]
["bitfinex-derivatives","SOLF0:USTF0",1757058929675,7.69,208.57,208.33,3.32883252]
["bitfinex-derivatives","SOLF0:USTF0",1757058929872,7.69,208.53,208.33,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058930473,7.69,208.49,208.33,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058930668,7.69,208.47,208.33,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058930877,7.69,208.45,208.39,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757058931971,7.69,208.43,208.39,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757058933780,0.48,208.42,208.39,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757058933974,7.69,208.41,208.39,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757058934176,129.28,208.43,208.39,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757058934383,7.69,208.42,208.29,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757058934674,7.69,208.42,208.23,312.70883252]
["bitfinex-derivatives","SOLF0:USTF0",1757058934876,129.28,208.43,208.23,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757058935077,7.69,208.42,208.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058935381,3.32883252,208.44,208.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058935382,7.69,208.4,208.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058935776,26.12,208.39,208.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058935971,3.32883252,208.48,208.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058935972,3.32883252,208.36,208.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058936175,7.69,208.33,208.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058936470,84.82,208.32,208.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058936672,7.69,208.31,208.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058936876,136.75,208.31,208.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058937072,7.69,208.31,208.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058937470,0.03120941,208.27,208.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757058938480,0.03120941,208.27,208.19,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058938675,0.03120941,208.27,208.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058938880,309.12,208.38,208.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058939079,309.12,208.38,208.25,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058939678,7.69,208.37,208.25,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058940278,129.18,208.36,208.25,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058940581,7.69,208.35,208.25,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058940782,0.03229868,208.33,208.25,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058941179,7.69,208.32,208.2,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058941385,7.69,208.32,208.16,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058941576,78.56,208.31,208.16,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058941779,0.03081032,208.26,208.16,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058943580,7.69,208.25,208.09,3.32883252]
["bitfinex-derivatives","SOLF0:USTF0",1757058943781,15.77,208.25,208.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058944083,23.45,208.25,208.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058944280,7.72035905,208.2,208.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058945183,0.03035905,208.2,208.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058946880,0.03035905,208.2,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058947083,0.03035905,208.2,208.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058948490,7.47,208.3,208.17,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058949690,7.47,208.3,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058951686,7.95,208.3,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058952186,7.47,208.28,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058952488,128.74,208.27,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058953091,7.47,208.26,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058953787,3.32883252,208.31,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058953788,7.47,208.31,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058960691,7.47,208.27,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058960889,110.83,208.27,208.21,0.03604626]
["bitfinex-derivatives","SOLF0:USTF0",1757058961095,110.83,208.27,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058961296,110.83,208.27,208.22,0.0359898]
["bitfinex-derivatives","SOLF0:USTF0",1757058961492,110.83,208.27,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058961894,110.83,208.27,208.22,0.03622586]
["bitfinex-derivatives","SOLF0:USTF0",1757058962093,110.83,208.27,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058962297,110.83,208.27,208.22,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1757058962490,110.83,208.27,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058962799,110.83,208.27,208.22,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1757058962986,110.83,208.27,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058963389,110.83,208.27,208.22,0.03424174]
["bitfinex-derivatives","SOLF0:USTF0",1757058963592,110.83,208.27,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058963793,110.83,208.27,208.22,0.03366568]
["bitfinex-derivatives","SOLF0:USTF0",1757058963992,110.83,208.27,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058964400,0.03230745,208.22,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058964597,7.47,208.21,208.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058965394,7.47,208.21,208.07,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757058965595,7.47,208.21,208.07,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757058966499,0.03208519,208.16,208.07,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757058969105,7.47,208.15,208.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757058969509,7.47,208.15,208.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757058969912,7.47,208.21,208.02,3.32883252]
["bitfinex-derivatives","SOLF0:USTF0",1757058970107,7.47,208.21,208.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757058970108,0.03141001,208.1,208.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757058970409,0.03141001,208.1,208.06,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1757058970603,0.03141001,208.1,208.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757058971497,7.47,208.21,208.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757058972708,7.47,208.21,208.13,0.03603801]
["bitfinex-derivatives","SOLF0:USTF0",1757058978814,37.56,208.2,208.13,0.03603801]
["bitfinex-derivatives","SOLF0:USTF0",1757058979111,7.33,208.19,208.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757058979507,7.33,208.24,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757058990429,7.33,208.24,208.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757058990918,7.33,208.24,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757058993723,38.37,208.24,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757058994129,7.33,208.24,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757058994331,65.75,208.24,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757058994924,7.33,208.22,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757058995329,12.72595859,208.22,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757058996526,125.82,208.21,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757058996721,7.33,208.2,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757059018242,133.11,208.2,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757059019444,7.88,208.18,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757059019742,125.78,208.19,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757059019944,7.88,208.18,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757059020138,125.78,208.19,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757059020344,7.88,208.18,208.14,0.03533602]
["bitfinex-derivatives","SOLF0:USTF0",1757059021144,7.91485491,208.18,208.14,0.00209252]
["bitfinex-derivatives","SOLF0:USTF0",1757059021545,125.78,208.17,208.14,0.00209252]
["bitfinex-derivatives","SOLF0:USTF0",1757059021940,7.88,208.17,208.14,0.00209252]
["bitfinex-derivatives","SOLF0:USTF0",1757059022136,133.66,208.17,208.14,0.00209252]
["bitfinex-derivatives","SOLF0:USTF0",1757059022847,133.66,208.17,208.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059022848,2.18937308,208.15,208.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059023042,7.88,208.14,208.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059024045,0.03475832,208.12,208.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059030347,10.06937308,208.11,207.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059030952,0.03143117,208.07,207.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059032254,7.91143117,208.07,207.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059034556,0.03143117,208.07,207.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059034751,0.03143117,208.07,207.77,28.12300655]
["bitfinex-derivatives","SOLF0:USTF0",1757059034752,7.88,208.04,207.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059035351,0.03054935,208.01,207.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059035557,0.03054935,208.01,207.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059037653,1.43317415,208.01,207.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059037859,9.2826248,207.99,207.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059038260,9.3626248,207.99,207.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059038958,0.03244981,207.97,207.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059039758,0.03244981,207.97,207.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059040056,0.03244981,207.97,207.94,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059040260,0.03244981,207.97,207.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059040455,0.03244981,207.97,207.94,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059040662,0.03244981,207.97,207.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059040961,0.03244981,207.97,207.94,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059041355,0.03244981,207.97,207.93,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059041551,0.03244981,207.97,207.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059041756,0.03244981,207.97,207.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059041960,0.03244981,207.97,207.92,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059042362,0.03244981,207.97,207.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059042660,0.03244981,207.97,207.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059042861,0.03244981,207.97,207.91,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1757059043056,0.03244981,207.97,207.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059044453,0.03244981,207.97,207.94,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059044454,0.03244981,207.97,207.94,1.43841004]
["bitfinex-derivatives","SOLF0:USTF0",1757059044657,0.03244981,207.97,207.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059045057,0.03244981,207.97,207.94,0.03578524]
["bitfinex-derivatives","SOLF0:USTF0",1757059045256,7.96,208.07,207.96,6.3926248]
["bitfinex-derivatives","SOLF0:USTF0",1757059045458,7.96,208.07,208.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059045859,7.96,208.11,208.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059046065,1.4026248,208.1,208.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059046259,1.4026248,208.1,207.91,28.33632216]
["bitfinex-derivatives","SOLF0:USTF0",1757059046260,1.4026248,208.04,207.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059046456,9.3626248,208.04,207.95,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059046663,9.3626248,208.04,207.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059046866,7.96,208.04,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059047059,0.03183301,208.02,207.97,1.43860512]
["bitfinex-derivatives","SOLF0:USTF0",1757059047260,0.03183301,208.02,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059047460,0.03183301,208.02,207.97,1.43860512]
["bitfinex-derivatives","SOLF0:USTF0",1757059047663,0.03183301,208.02,208.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059048158,0.03183301,208.02,208.0,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059048360,0.03183301,208.02,208.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059053465,0.03183301,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059053667,0.03183301,208.02,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059054659,7.96,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059054965,7.96,208.01,207.97,4.99598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059055560,0.03183301,208.02,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059055961,0.03183301,208.02,207.97,1.43860512]
["bitfinex-derivatives","SOLF0:USTF0",1757059057569,0.03183301,208.02,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059057759,0.03183301,208.02,207.97,4.99598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059057964,7.99183301,208.02,207.97,4.99598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059058365,7.96,208.01,207.97,4.99598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059059065,7.96,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059061466,1.43445781,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059061664,7.96,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059062173,7.96,208.01,207.97,4.99598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059062962,7.96,208.01,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059063172,0.03183301,208.02,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059064768,0.03183301,208.02,208.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059065373,0.03183301,208.02,207.99,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059065768,0.03183301,208.02,208.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059066373,0.03183301,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059066574,0.03183301,208.02,207.98,1.4026248]
["bitfinex-derivatives","SOLF0:USTF0",1757059066775,7.99183301,208.02,207.97,4.99598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059068574,7.99183301,208.02,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059069267,7.99183301,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059069268,7.62,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059069472,7.65183301,208.02,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059072268,7.62,208.01,207.97,4.99598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059075583,7.62,208.01,207.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757059077783,1.4026248,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059077986,7.62,208.0,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059078385,1.4026248,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059078779,0.03183301,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059078981,7.62,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059079486,1.43445781,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059079975,1.4026248,208.0,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059080381,7.62,207.99,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059080784,1.4026248,208.0,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059081290,7.62,207.99,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059082189,1.4026248,208.0,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059082487,7.62,207.99,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059082685,1.4026248,208.0,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059082889,9.0226248,207.98,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059083587,7.62,207.98,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059086383,7.62,208.0,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059086984,0.03183301,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059087881,1.4026248,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059088288,7.62,208.0,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059088487,1.4026248,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059088686,0.03183301,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059088882,7.62,208.0,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059089088,7.62,207.98,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059094792,7.62,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059095389,1.43445781,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059095692,7.62,208.01,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059095898,1.43445781,208.02,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059096396,7.62,207.98,207.97,0.03598032]
["bitfinex-derivatives","SOLF0:USTF0",1757059098394,7.62,207.98,207.86,8.93125645]
["bitfinex-derivatives","SOLF0:USTF0",1757059098395,9.81228701,207.98,207.86,8.93125645]
["bitfinex-derivatives","SOLF0:USTF0",1757059098891,9.81228701,207.98,207.86,3.93125645]
["bitfinex-derivatives","SOLF0:USTF0",1757059099197,9.81228701,207.98,207.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059099394,0.03558536,207.94,207.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059101696,2.19228701,207.9,207.81,3.93125645]
["bitfinex-derivatives","SOLF0:USTF0",1757059101903,7.37,207.93,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059102398,0.03581655,207.89,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059108904,0.03581655,207.89,207.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059111906,0.03581655,207.89,207.83,2.19228701]
["bitfinex-derivatives","SOLF0:USTF0",1757059112102,0.03581655,207.89,207.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059112506,0.03581655,207.89,207.83,2.19228701]
["bitfinex-derivatives","SOLF0:USTF0",1757059113007,0.03581655,207.89,207.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059129315,7.85581655,207.89,207.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059129714,0.03581655,207.89,207.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059131611,0.03581655,207.89,207.83,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059136016,0.03581655,207.89,207.84,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1757059136214,0.03581655,207.89,207.85,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059136415,0.03581655,207.89,207.84,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1757059136618,0.03581655,207.89,207.85,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059137419,0.03581655,207.89,207.84,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1757059137619,0.03581655,207.89,207.85,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059137821,0.03581655,207.89,207.84,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1757059138818,0.03581655,207.89,207.85,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059139219,0.03581655,207.89,207.86,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059140114,0.03581655,207.89,207.85,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757059140310,0.03581655,207.89,207.86,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059140516,0.03581655,207.89,207.83,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1757059141014,0.03581655,207.89,207.83,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757059141215,0.03581655,207.89,207.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059141414,0.03581655,207.89,207.83,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757059141822,0.03581655,207.89,207.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059142016,0.03581655,207.89,207.86,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059142222,0.03581655,207.89,207.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059143324,0.03581655,207.89,207.88,8.92125645]
["bitfinex-derivatives","SOLF0:USTF0",1757059143517,7.82,207.97,207.88,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757059143723,7.82,207.97,207.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059144421,29.92798953,208.09,207.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059144422,7.82,208.05,207.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059144825,7.82,208.05,207.96,0.03288577]
["bitfinex-derivatives","SOLF0:USTF0",1757059145626,7.82,208.03,207.96,0.03288577]
["bitfinex-derivatives","SOLF0:USTF0",1757059151930,7.82,208.08,207.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757059152538,7.82,208.08,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059152836,2.19228701,208.07,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059153035,7.82,208.06,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059154931,7.82,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059156032,7.82,208.08,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059156235,7.82,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059157033,2.19228701,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059157239,7.82,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059158140,7.35,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059159436,1.4027799,208.01,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059159639,8.7527799,208.01,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059164638,89.62,208.08,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059164639,7.35,208.08,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059164842,1.4027799,208.06,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059165043,7.35,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059165242,1.4027799,208.06,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059165445,7.35,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059165641,1.4027799,208.06,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059165843,7.35,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059166144,1.4027799,208.06,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059166339,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059166638,1.4027799,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059166843,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059167044,7.35,208.08,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059167248,1.4027799,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059167447,7.35,208.02,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059167740,1.4027799,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059168949,1.4027799,208.06,208.0,5.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059169146,7.35,208.01,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059170349,7.35,208.08,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059170549,8.7527799,208.08,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059171247,1.4027799,208.06,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059171448,8.7527799,208.06,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059174349,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059174753,1.4027799,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059174951,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059175655,1.4027799,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059175851,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059176051,1.4027799,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059176456,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059176854,1.4027799,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059177050,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059177246,1.4027799,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059177446,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059177657,21.86392,208.09,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059177857,7.35,208.03,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059178057,7.35,208.08,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059178552,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059178756,7.35,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059178956,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059179158,7.35,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059179553,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059179760,7.35,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059180172,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059180357,7.35,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059180756,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059182361,7.35,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059183154,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059183364,7.35,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059183564,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059183759,1.4027799,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059183960,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059184156,7.35,208.04,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059184357,1.4027799,208.05,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059185163,21.86392,208.09,208.0,0.03328815]
["bitfinex-derivatives","SOLF0:USTF0",1757059185364,7.35,208.0,207.92,3.95513881]
["bitfinex-derivatives","SOLF0:USTF0",1757059185566,7.35,208.0,207.9,8.95513881]
["bitfinex-derivatives","SOLF0:USTF0",1757059185867,1.4027799,207.99,207.9,8.95513881]
["bitfinex-derivatives","SOLF0:USTF0",1757059186657,0.03339414,207.97,207.9,8.95513881]
["bitfinex-derivatives","SOLF0:USTF0",1757059186869,8.78617404,207.97,207.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059187168,7.35,207.96,207.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059189166,1.4027799,207.95,207.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059189363,7.35,207.96,207.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059189567,1.4027799,207.95,207.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059190169,1.4027799,207.93,207.85,3.95513881]
["bitfinex-derivatives","SOLF0:USTF0",1757059190369,1.4027799,207.91,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059191272,0.0325703,207.9,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059192275,0.0325703,207.9,207.85,1.4027799]
["bitfinex-derivatives","SOLF0:USTF0",1757059192470,0.0325703,207.9,207.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059192671,0.0325703,207.9,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059193675,0.0325703,207.9,207.84,6.4627799]
["bitfinex-derivatives","SOLF0:USTF0",1757059193876,0.0325703,207.9,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059194077,0.0325703,207.9,207.84,6.4627799]
["bitfinex-derivatives","SOLF0:USTF0",1757059195080,0.0325703,207.9,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059195380,7.4525703,207.9,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059195678,0.0325703,207.9,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059195872,0.0325703,207.9,207.85,1.4027799]
["bitfinex-derivatives","SOLF0:USTF0",1757059196173,0.0325703,207.9,207.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059196574,0.0325703,207.9,207.83,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059196877,0.0325703,207.9,207.85,1.4027799]
["bitfinex-derivatives","SOLF0:USTF0",1757059197085,0.0325703,207.9,207.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059197283,0.0325703,207.9,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059197584,7.4525703,207.9,207.85,1.4027799]
["bitfinex-derivatives","SOLF0:USTF0",1757059197779,7.4525703,207.9,207.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059198373,0.0325703,207.9,207.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059199382,0.0325703,207.9,207.87,1.4027799]
["bitfinex-derivatives","SOLF0:USTF0",1757059199582,0.0325703,207.9,207.89,6.4627799]
["bitfinex-derivatives","SOLF0:USTF0",1757059200279,0.0325703,207.9,207.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757059201176,0.0325703,207.9,207.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059201381,0.0325703,207.9,207.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757059201979,7.42,208.0,207.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757059202184,7.42,208.0,207.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059202585,5.3819841,208.08,207.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059202586,7.42,208.08,207.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059202783,7.42,208.06,207.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059202989,7.42,208.06,207.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059204181,7.42,208.06,207.98,0.03393852]
["bitfinex-derivatives","SOLF0:USTF0",1757059204386,7.42,208.06,207.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059204688,7.42,208.06,207.98,0.03393852]
["bitfinex-derivatives","SOLF0:USTF0",1757059215485,7.42,208.06,207.99,3.76491118]
["bitfinex-derivatives","SOLF0:USTF0",1757059215796,7.42,208.06,208.0,3.76491118]
["bitfinex-derivatives","SOLF0:USTF0",1757059215997,7.42,208.06,207.98,0.03393852]
["bitfinex-derivatives","SOLF0:USTF0",1757059216293,7.42,208.06,207.99,3.76516641]
["bitfinex-derivatives","SOLF0:USTF0",1757059216493,7.42,208.06,208.0,3.76516641]
["bitfinex-derivatives","SOLF0:USTF0",1757059216690,7.42,208.06,207.98,0.03393852]
["bitfinex-derivatives","SOLF0:USTF0",1757059216883,7.42,208.06,207.99,3.76512961]
["bitfinex-derivatives","SOLF0:USTF0",1757059217089,7.42,208.06,208.0,3.76512961]
["bitfinex-derivatives","SOLF0:USTF0",1757059217394,7.42,208.08,208.01,3.76512961]
["bitfinex-derivatives","SOLF0:USTF0",1757059217593,132.32,208.08,207.98,0.03393852]
["bitfinex-derivatives","SOLF0:USTF0",1757059217795,7.42,208.08,207.99,3.76499152]
["bitfinex-derivatives","SOLF0:USTF0",1757059218094,7.42,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059219791,7.42,208.08,208.02,3.76537451]
["bitfinex-derivatives","SOLF0:USTF0",1757059219996,7.42,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059220297,7.42,208.08,208.02,3.76721115]
["bitfinex-derivatives","SOLF0:USTF0",1757059220492,7.42,208.08,208.03,3.76713154]
["bitfinex-derivatives","SOLF0:USTF0",1757059220695,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059220894,7.47,208.08,208.02,3.76715436]
["bitfinex-derivatives","SOLF0:USTF0",1757059221094,7.47,208.08,208.03,3.76715436]
["bitfinex-derivatives","SOLF0:USTF0",1757059221293,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059221493,7.47,208.08,208.02,3.76714013]
["bitfinex-derivatives","SOLF0:USTF0",1757059221798,21.86392,208.09,208.03,3.76714013]
["bitfinex-derivatives","SOLF0:USTF0",1757059222097,21.86392,208.09,208.04,3.76712187]
["bitfinex-derivatives","SOLF0:USTF0",1757059222298,21.86392,208.09,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059222299,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059222498,7.47,208.08,208.02,3.76756489]
["bitfinex-derivatives","SOLF0:USTF0",1757059222700,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059222889,7.47,208.08,208.02,3.76760541]
["bitfinex-derivatives","SOLF0:USTF0",1757059223091,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059224198,7.47,208.08,208.02,3.76806077]
["bitfinex-derivatives","SOLF0:USTF0",1757059224399,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059229002,132.31,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059229200,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059229399,7.47,208.06,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059229797,124.84,208.07,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059230504,7.47,208.06,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059230903,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059231605,7.47,208.08,208.02,3.76963246]
["bitfinex-derivatives","SOLF0:USTF0",1757059231805,7.47,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059232008,132.29,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059232707,132.29,208.08,208.02,3.79291736]
["bitfinex-derivatives","SOLF0:USTF0",1757059232902,132.29,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059233108,132.29,208.08,208.02,3.79291736]
["bitfinex-derivatives","SOLF0:USTF0",1757059233402,132.29,208.08,208.01,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1757059235607,0.03348004,208.07,207.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059235803,7.47,208.06,207.89,3.79702132]
["bitfinex-derivatives","SOLF0:USTF0",1757059236007,7.47,208.04,207.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059236306,7.47,208.04,207.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059236908,0.03675264,207.95,207.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059237109,0.03675264,207.95,207.91,3.79762899]
["bitfinex-derivatives","SOLF0:USTF0",1757059237307,7.47,207.95,207.91,3.79762899]
["bitfinex-derivatives","SOLF0:USTF0",1757059237507,7.47,207.94,207.91,3.79762899]
["bitfinex-derivatives","SOLF0:USTF0",1757059238112,7.47,207.94,207.92,3.79762899]
["bitfinex-derivatives","SOLF0:USTF0",1757059238704,7.47,207.94,207.84,3.95446832]
["bitfinex-derivatives","SOLF0:USTF0",1757059238909,7.47,207.94,207.85,8.82923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059239110,7.47,207.94,207.86,8.82923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059239310,7.47,207.94,207.87,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059239511,7.47,207.94,207.88,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059239710,7.50564717,207.95,207.89,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059240005,7.50564717,207.95,207.9,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059240006,0.03564717,207.95,207.9,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059240207,0.03564717,207.95,207.91,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059240408,0.03564717,207.95,207.92,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059240605,7.47,207.94,207.93,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059241312,0.03564717,207.95,207.93,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059241514,0.03564717,207.95,207.94,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059241712,0.03564717,207.95,207.94,8.82923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059242909,0.03564717,207.95,207.94,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059243114,7.50564717,207.95,207.94,3.79923875]
["bitfinex-derivatives","SOLF0:USTF0",1757059245319,7.50564717,207.95,207.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059245519,7.50564717,207.95,207.87,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059245714,7.47,207.95,207.88,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059245910,7.5059705,207.93,207.89,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059246217,7.5059705,207.93,207.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059246218,7.5059705,207.93,207.9,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059246414,7.5059705,207.93,207.91,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059246614,7.5059705,207.93,207.92,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059247021,0.0359705,207.93,207.92,8.830421]
["bitfinex-derivatives","SOLF0:USTF0",1757059248417,0.0359705,207.93,207.92,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059250924,7.6159705,207.93,207.92,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059251126,0.0359705,207.93,207.92,3.800421]
["bitfinex-derivatives","SOLF0:USTF0",1757059251623,0.0359705,207.93,207.92,8.860421]
["bitfinex-derivatives","SOLF0:USTF0",1757059252524,0.0359705,207.93,207.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059252723,0.0359705,207.93,207.92,8.8572895]
["bitfinex-derivatives","SOLF0:USTF0",1757059254316,0.0359705,207.93,207.92,3.7972895]
["bitfinex-derivatives","SOLF0:USTF0",1757059255825,0.0359705,207.93,207.92,8.8572895]
["bitfinex-derivatives","SOLF0:USTF0",1757059256036,0.0359705,207.93,207.92,3.7972895]
["bitfinex-derivatives","SOLF0:USTF0",1757059259228,7.6159705,207.93,207.92,3.7972895]
["bitfinex-derivatives","SOLF0:USTF0",1757059259428,7.6159705,207.93,207.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059259726,7.6159705,207.93,207.87,3.79460782]
["bitfinex-derivatives","SOLF0:USTF0",1757059259921,7.6159705,207.93,207.88,3.79460782]
["bitfinex-derivatives","SOLF0:USTF0",1757059260118,0.0359705,207.93,207.89,3.79460782]
["bitfinex-derivatives","SOLF0:USTF0",1757059260325,2.8,207.96,207.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059260526,0.03476788,207.93,207.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059260727,0.03476788,207.93,207.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059260927,0.03476788,207.93,207.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059261128,0.03476788,207.93,207.8,3.95420269]
["bitfinex-derivatives","SOLF0:USTF0",1757059261129,2.8,207.96,207.88,8.85400193]
["bitfinex-derivatives","SOLF0:USTF0",1757059261327,0.03186996,207.92,207.89,8.85400193]
["bitfinex-derivatives","SOLF0:USTF0",1757059261528,7.61186996,207.92,207.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059262032,0.03186996,207.92,207.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059262232,0.03186996,207.92,207.79,3.95420269]
["bitfinex-derivatives","SOLF0:USTF0",1757059262433,0.03186996,207.92,207.8,8.84643767]
["bitfinex-derivatives","SOLF0:USTF0",1757059262628,7.58,207.95,207.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059262829,0.03597941,207.88,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059263034,0.03597941,207.88,207.85,3.78643767]
["bitfinex-derivatives","SOLF0:USTF0",1757059263233,0.03597941,207.88,207.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059263433,0.03597941,207.88,207.87,8.84643767]
["bitfinex-derivatives","SOLF0:USTF0",1757059264236,0.03597941,207.88,207.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059265130,0.03597941,207.88,207.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059265528,7.58,207.9,207.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059265734,0.03464915,207.85,207.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059266633,0.03464915,207.85,207.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059266834,0.03464915,207.85,207.8,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059267139,0.03464915,207.85,207.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059267335,0.03464915,207.85,207.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757059267536,0.03464915,207.85,207.84,8.84636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059268830,0.03464915,207.85,207.84,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059269034,0.03464915,207.85,207.84,8.84636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059270837,0.03464915,207.85,207.84,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059271045,0.03464915,207.85,207.84,8.84636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059278855,0.03464915,207.85,207.84,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059280354,0.03464915,207.85,207.84,8.79636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059282157,0.03464915,207.85,207.84,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059282360,7.79464915,207.85,207.84,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059282563,0.03464915,207.85,207.84,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059283157,0.03464915,207.85,207.84,8.79636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059284861,0.03464915,207.85,207.84,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059285156,7.79464915,207.85,207.84,3.78636921]
["bitfinex-derivatives","SOLF0:USTF0",1757059286761,7.79464915,207.85,207.74,3.94754795]
["bitfinex-derivatives","SOLF0:USTF0",1757059286964,7.79464915,207.85,207.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059287161,7.76,207.85,207.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059287362,0.03534093,207.83,207.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059287566,0.03534093,207.83,207.81,3.80404125]
["bitfinex-derivatives","SOLF0:USTF0",1757059287760,0.03534093,207.83,207.82,3.80404125]
["bitfinex-derivatives","SOLF0:USTF0",1757059288168,7.79534093,207.83,207.82,3.80404125]
["bitfinex-derivatives","SOLF0:USTF0",1757059289169,7.79534093,207.83,207.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059289372,7.79534093,207.83,207.81,3.80167542]
["bitfinex-derivatives","SOLF0:USTF0",1757059289667,7.79534093,207.83,207.82,3.80167542]
["bitfinex-derivatives","SOLF0:USTF0",1757059289969,7.79534093,207.83,207.68,310.6576056]
["bitfinex-derivatives","SOLF0:USTF0",1757059290167,7.79534093,207.83,207.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059290368,7.76,207.83,207.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059290673,0.03357066,207.78,207.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059290869,0.03357066,207.78,207.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059291168,0.03357066,207.78,207.75,3.80181929]
["bitfinex-derivatives","SOLF0:USTF0",1757059291368,0.03357066,207.78,207.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059291570,0.03357066,207.78,207.77,8.82181929]
["bitfinex-derivatives","SOLF0:USTF0",1757059295568,0.03357066,207.78,207.77,3.80181929]
["bitfinex-derivatives","SOLF0:USTF0",1757059295768,0.03357066,207.78,207.77,8.82181929]
["bitfinex-derivatives","SOLF0:USTF0",1757059297966,0.03357066,207.78,207.77,3.80181929]
["bitfinex-derivatives","SOLF0:USTF0",1757059298271,0.03357066,207.78,207.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059298468,0.03357066,207.78,207.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059298662,0.03357066,207.78,207.73,3.7995366]
["bitfinex-derivatives","SOLF0:USTF0",1757059298871,0.03357066,207.78,207.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059299072,0.03357066,207.78,207.76,3.7995366]
["bitfinex-derivatives","SOLF0:USTF0",1757059299270,0.03357066,207.78,207.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059299472,0.03357066,207.78,207.76,3.79997984]
["bitfinex-derivatives","SOLF0:USTF0",1757059299673,0.03357066,207.78,207.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059300074,1.43932238,207.78,207.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059300375,1.43932238,207.78,207.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059300571,1.43932238,207.78,207.72,3.79987358]
["bitfinex-derivatives","SOLF0:USTF0",1757059300766,9.19932238,207.78,207.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059301372,1.43932238,207.78,207.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059301572,7.76,207.77,207.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059302877,9.16575172,207.76,207.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059303082,7.76,207.77,207.71,8.81973996]
["bitfinex-derivatives","SOLF0:USTF0",1757059303273,7.76,207.77,207.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059303473,7.79391174,207.76,207.72,3.79908397]
["bitfinex-derivatives","SOLF0:USTF0",1757059303674,7.79391174,207.76,207.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059303879,7.79391174,207.76,207.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059304281,7.76,207.76,207.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059304473,7.76,207.75,207.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059304674,7.7942751,207.76,207.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059304876,7.7942751,207.76,207.69,3.79919681]
["bitfinex-derivatives","SOLF0:USTF0",1757059304877,1.40575172,207.75,207.69,3.79919681]
["bitfinex-derivatives","SOLF0:USTF0",1757059305084,1.40575172,207.72,207.7,3.79919681]
["bitfinex-derivatives","SOLF0:USTF0",1757059305376,9.16575172,207.72,207.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059305582,7.76,207.72,207.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059305770,7.76,207.72,207.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059306174,0.03215688,207.72,207.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059306378,7.76,207.71,207.63,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059306583,9.16575172,207.71,207.64,8.81817093]
["bitfinex-derivatives","SOLF0:USTF0",1757059306776,7.76,207.71,207.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059306973,0.03506979,207.7,207.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059308882,0.03506979,207.7,207.56,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757059308883,0.03506979,207.7,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059309075,0.03506979,207.7,207.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059309276,7.66,207.7,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059309587,7.69080691,207.7,207.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059309879,0.03080691,207.7,207.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059310081,7.69080691,207.7,207.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059310983,7.66,207.69,207.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059311183,0.03080691,207.7,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059311480,7.66,207.69,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059311785,1.43655863,207.7,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059311984,7.66,207.69,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059312186,0.03080691,207.7,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059312381,7.66,207.69,207.65,5.08118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059312581,0.03080691,207.7,207.65,5.08118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059312789,7.66,207.69,207.65,5.08118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059312984,7.66,207.69,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059313483,7.66,207.68,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059313879,1.40575172,207.68,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059314184,7.66,207.67,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059314385,1.40575172,207.68,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059314587,9.06575172,207.66,207.65,0.03118713]
["bitfinex-derivatives","SOLF0:USTF0",1757059315990,9.54575172,207.66,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059316180,1.40575172,207.62,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059316579,1.40575172,207.62,207.54,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059317181,0.03130044,207.6,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059318491,0.03130044,207.6,207.54,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059318687,0.03130044,207.6,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059319191,1.43705216,207.6,207.46,3.95997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059319392,7.66,207.59,207.5,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059319585,7.66,207.59,207.45,3.95997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059319785,7.66,207.55,207.45,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059319985,1.40575172,207.54,207.44,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059320293,1.40575172,207.54,207.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059320484,0.03477261,207.51,207.47,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059320683,0.03477261,207.51,207.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059320891,0.03477261,207.51,207.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059321195,1.40575172,207.54,207.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059321387,0.03513684,207.51,207.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059321582,0.03513684,207.51,207.45,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059322092,0.03513684,207.51,207.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059322282,0.03513684,207.51,207.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059322788,0.03513684,207.51,207.45,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059322988,0.03513684,207.51,207.4,3.95997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059323186,0.03513684,207.51,207.44,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059323391,0.03513684,207.51,207.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059323590,7.66,207.52,207.39,3.76298029]
["bitfinex-derivatives","SOLF0:USTF0",1757059323892,7.66,207.52,207.37,3.95997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059323893,7.66,207.48,207.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059324192,9.06575172,207.48,207.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059324502,9.06575172,207.46,207.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059325191,0.03566198,207.47,207.39,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059325389,0.03566198,207.47,207.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059325893,0.03566198,207.47,207.4,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059326190,1.4414137,207.47,207.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059326395,9.06575172,207.45,207.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059326595,7.66,207.45,207.38,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059326796,7.66,207.45,207.08,18.49892731]
["bitfinex-derivatives","SOLF0:USTF0",1757059326797,7.66,207.44,207.32,8.80804517]
["bitfinex-derivatives","SOLF0:USTF0",1757059326993,1.40575172,207.43,207.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059327298,0.03243304,207.4,207.29,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059327492,0.03243304,207.4,207.32,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059327793,0.03243304,207.4,207.22,5.2854078]
["bitfinex-derivatives","SOLF0:USTF0",1757059327794,7.66,207.38,207.31,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059327987,9.06575172,207.42,207.33,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059328186,9.06575172,207.42,207.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757059328187,0.0309536,207.38,207.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059328394,0.0309536,207.38,207.28,9.00997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059328592,1.40575172,207.45,207.37,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059328994,9.06575172,207.43,207.37,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059329286,1.40575172,207.42,207.33,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059329887,0.03587201,207.4,207.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059330090,1.44162373,207.4,207.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059330296,0.03587201,207.4,207.34,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059330495,0.03587201,207.4,207.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059330691,0.03587201,207.4,207.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059330996,7.66,207.47,207.37,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059331190,1.40575172,207.46,207.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059331395,0.03228256,207.4,207.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059331698,9.06575172,207.5,207.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059331887,0.0349517,207.42,207.41,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059332092,9.06575172,207.5,207.41,6.45575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059332286,0.03581554,207.44,207.36,3.75408925]
["bitfinex-derivatives","SOLF0:USTF0",1757059332492,0.03581554,207.44,207.38,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059332691,0.03581554,207.44,207.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059333101,0.03581554,207.44,207.4,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059333293,0.03581554,207.44,207.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059333498,0.03581554,207.44,207.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059333695,0.03581554,207.44,207.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059333900,0.03581554,207.44,207.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059334100,0.03581554,207.44,207.41,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059334292,0.03581554,207.44,207.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059334794,0.03581554,207.44,207.41,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059334998,0.03581554,207.44,207.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059335396,0.03581554,207.44,207.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059335595,0.03581554,207.44,207.39,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059335796,0.03581554,207.44,207.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059336399,0.03581554,207.44,207.39,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059336598,0.03581554,207.44,207.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059337700,0.03581554,207.44,207.41,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059338301,0.03581554,207.44,207.42,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757059338800,0.03581554,207.44,207.41,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059338998,0.03581554,207.44,207.42,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757059339195,0.03581554,207.44,207.41,1.40575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059339794,0.03581554,207.44,207.43,6.47575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059340395,0.03581554,207.44,207.43,6.95575172]
["bitfinex-derivatives","SOLF0:USTF0",1757059340591,8.02,207.53,207.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059340792,310.44,207.6,207.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059340991,1.40575172,207.56,207.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059341591,8.02,207.57,207.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059342593,8.02,207.57,207.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059343804,8.02,207.57,207.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059345201,8.02,207.63,207.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059345996,8.02,207.63,207.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059347100,2.04427516,207.69,207.53,2.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059347307,8.02,207.68,207.56,2.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059347600,8.02,207.68,207.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059348198,310.44,207.79,207.53,3.95997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059348199,0.03183287,207.65,207.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059349205,0.03183287,207.65,207.59,2.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059349897,0.03183287,207.65,207.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059350205,8.02,207.77,207.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059350601,8.02,207.77,207.65,7.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059350801,8.02,207.77,207.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757059351499,8.02,207.77,207.69,0.03178348]
["bitfinex-derivatives","SOLF0:USTF0",1757059354809,8.02,207.74,207.69,0.03178348]
["bitfinex-derivatives","SOLF0:USTF0",1757059355009,0.03181072,207.75,207.69,0.03178348]
["bitfinex-derivatives","SOLF0:USTF0",1757059355210,8.05181072,207.75,207.69,0.03178348]
["bitfinex-derivatives","SOLF0:USTF0",1757059356107,136.25608588,207.75,207.69,0.03178348]
["bitfinex-derivatives","SOLF0:USTF0",1757059357810,10.09608588,207.75,207.69,0.03178348]
["bitfinex-derivatives","SOLF0:USTF0",1757059358010,8.02,207.74,207.69,0.03178348]
["bitfinex-derivatives","SOLF0:USTF0",1757059359408,134.02,207.74,207.69,0.03178348]
["bitfinex-derivatives","SOLF0:USTF0",1757059361812,2.04427516,207.7,207.56,8.78295905]
["bitfinex-derivatives","SOLF0:USTF0",1757059362014,8.02,207.69,207.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059362221,8.02,207.67,207.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059364017,0.03164487,207.64,207.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059366518,8.05164487,207.64,207.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059366920,0.03164487,207.64,207.56,7.07427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059367219,0.03164487,207.64,207.57,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757059371321,7.93,207.63,207.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059372127,7.93,207.63,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059373627,7.93,207.63,207.5,2.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059373827,7.93,207.63,207.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059377331,7.93,207.63,207.52,3.77420448]
["bitfinex-derivatives","SOLF0:USTF0",1757059377526,7.93,207.63,207.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059377928,7.93,207.63,207.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059378835,7.93,207.63,207.54,3.77306571]
["bitfinex-derivatives","SOLF0:USTF0",1757059379035,7.93,207.63,207.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059379234,7.93,207.63,207.54,3.77306657]
["bitfinex-derivatives","SOLF0:USTF0",1757059379432,7.93,207.63,207.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059379637,7.93,207.63,207.54,3.77418647]
["bitfinex-derivatives","SOLF0:USTF0",1757059379837,7.93,207.63,207.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059380038,7.93,207.63,207.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059380240,2.04427516,207.7,207.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059380434,79.13,207.69,207.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059380634,7.93,207.69,207.57,2.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059381235,7.93,207.69,207.58,8.8242365]
["bitfinex-derivatives","SOLF0:USTF0",1757059381438,7.93,207.69,207.59,3.7734786]
["bitfinex-derivatives","SOLF0:USTF0",1757059381635,7.93,207.69,207.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059381841,7.93,207.69,207.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059382936,7.93,207.74,207.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059383440,7.93,207.74,207.64,3.78035895]
["bitfinex-derivatives","SOLF0:USTF0",1757059383738,7.93,207.74,207.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059383938,7.93,207.74,207.64,3.78019204]
["bitfinex-derivatives","SOLF0:USTF0",1757059384139,7.93,207.74,207.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059384436,7.93,207.74,207.64,3.78017505]
["bitfinex-derivatives","SOLF0:USTF0",1757059384640,7.93,207.72,207.59,2.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059384842,7.93,207.72,207.6,3.78386031]
["bitfinex-derivatives","SOLF0:USTF0",1757059385042,7.93,207.72,207.61,3.78386031]
["bitfinex-derivatives","SOLF0:USTF0",1757059385234,7.93,207.72,207.62,3.78386031]
["bitfinex-derivatives","SOLF0:USTF0",1757059385441,7.93,207.72,207.63,3.78622859]
["bitfinex-derivatives","SOLF0:USTF0",1757059385642,7.93,207.72,207.59,2.04427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059385840,7.93,207.72,207.6,3.78609975]
["bitfinex-derivatives","SOLF0:USTF0",1757059386042,7.93,207.72,207.61,3.78609975]
["bitfinex-derivatives","SOLF0:USTF0",1757059386342,7.93,207.72,207.62,3.78609975]
["bitfinex-derivatives","SOLF0:USTF0",1757059386538,7.93,207.72,207.63,3.78609975]
["bitfinex-derivatives","SOLF0:USTF0",1757059386838,7.93,207.72,207.58,7.09427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059386839,7.93,207.71,207.58,7.09427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059387041,7.93,207.71,207.59,3.78811219]
["bitfinex-derivatives","SOLF0:USTF0",1757059387341,7.93,207.71,207.6,3.78811219]
["bitfinex-derivatives","SOLF0:USTF0",1757059387537,7.93,207.71,207.61,3.78811219]
["bitfinex-derivatives","SOLF0:USTF0",1757059387738,7.93,207.71,207.58,7.09427516]
["bitfinex-derivatives","SOLF0:USTF0",1757059387939,7.93,207.71,207.59,3.7899764]
["bitfinex-derivatives","SOLF0:USTF0",1757059388131,7.93,207.71,207.6,3.7899764]
["bitfinex-derivatives","SOLF0:USTF0",1757059388336,7.93,207.71,207.61,3.7899764]
["bitfinex-derivatives","SOLF0:USTF0",1757059388640,7.93,207.71,207.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059388844,7.93,207.68,207.59,3.79140284]
["bitfinex-derivatives","SOLF0:USTF0",1757059389034,7.93,207.68,207.55,3.95997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059389234,7.93,207.68,207.56,3.79276152]
["bitfinex-derivatives","SOLF0:USTF0",1757059389433,7.93,207.66,207.57,3.79276152]
["bitfinex-derivatives","SOLF0:USTF0",1757059389637,36.69,207.66,207.58,3.79276152]
["bitfinex-derivatives","SOLF0:USTF0",1757059389833,36.69,207.66,207.54,9.00997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059389834,36.69,207.66,207.59,3.79276152]
["bitfinex-derivatives","SOLF0:USTF0",1757059390034,36.69,207.66,207.54,9.00997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059390242,36.69,207.66,207.55,3.79485405]
["bitfinex-derivatives","SOLF0:USTF0",1757059390443,36.69,207.66,207.56,3.79485405]
["bitfinex-derivatives","SOLF0:USTF0",1757059390743,36.69,207.66,207.57,3.79485405]
["bitfinex-derivatives","SOLF0:USTF0",1757059390943,36.69,207.66,207.58,3.79485405]
["bitfinex-derivatives","SOLF0:USTF0",1757059391143,36.69,207.66,207.54,9.00997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059391442,36.69,207.66,207.55,3.79573491]
["bitfinex-derivatives","SOLF0:USTF0",1757059391643,36.69,207.66,207.56,3.79573491]
["bitfinex-derivatives","SOLF0:USTF0",1757059391839,36.69,207.66,207.57,3.79573491]
["bitfinex-derivatives","SOLF0:USTF0",1757059392045,36.69,207.66,207.58,3.79573491]
["bitfinex-derivatives","SOLF0:USTF0",1757059392240,7.93,207.66,207.54,9.00997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059392444,58.36,207.65,207.55,3.79720283]
["bitfinex-derivatives","SOLF0:USTF0",1757059392645,7.93,207.64,207.56,3.79720283]
["bitfinex-derivatives","SOLF0:USTF0",1757059392945,7.93,207.64,207.57,3.79720283]
["bitfinex-derivatives","SOLF0:USTF0",1757059393145,7.93,207.64,207.58,3.79720283]
["bitfinex-derivatives","SOLF0:USTF0",1757059393346,7.93,207.64,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059393541,7.93,207.64,207.55,3.79744012]
["bitfinex-derivatives","SOLF0:USTF0",1757059393844,7.93,207.64,207.56,3.79744012]
["bitfinex-derivatives","SOLF0:USTF0",1757059394056,7.93,207.64,207.57,3.79744012]
["bitfinex-derivatives","SOLF0:USTF0",1757059394244,7.93,207.64,207.58,3.79744012]
["bitfinex-derivatives","SOLF0:USTF0",1757059394444,7.93,207.64,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059394647,7.93,207.64,207.55,3.79838134]
["bitfinex-derivatives","SOLF0:USTF0",1757059394847,7.93,207.64,207.56,3.79838134]
["bitfinex-derivatives","SOLF0:USTF0",1757059395047,7.93,207.64,207.57,3.79838134]
["bitfinex-derivatives","SOLF0:USTF0",1757059395244,7.93,207.64,207.58,3.79838134]
["bitfinex-derivatives","SOLF0:USTF0",1757059395448,7.93,207.64,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059395748,7.93,207.64,207.55,3.79719158]
["bitfinex-derivatives","SOLF0:USTF0",1757059396050,7.93,207.64,207.56,3.79719158]
["bitfinex-derivatives","SOLF0:USTF0",1757059396239,7.93,207.64,207.57,3.79719158]
["bitfinex-derivatives","SOLF0:USTF0",1757059396444,7.93,207.64,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059396643,7.93,207.64,207.55,3.79800969]
["bitfinex-derivatives","SOLF0:USTF0",1757059396846,7.93,207.64,207.56,3.79800969]
["bitfinex-derivatives","SOLF0:USTF0",1757059397046,7.93,207.64,207.57,3.79800969]
["bitfinex-derivatives","SOLF0:USTF0",1757059397246,7.93,207.64,207.58,3.79800969]
["bitfinex-derivatives","SOLF0:USTF0",1757059397547,7.93,207.64,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059397748,7.93,207.64,207.55,3.79882741]
["bitfinex-derivatives","SOLF0:USTF0",1757059397941,132.65,207.64,207.56,3.79882741]
["bitfinex-derivatives","SOLF0:USTF0",1757059398143,132.65,207.64,207.57,3.79882741]
["bitfinex-derivatives","SOLF0:USTF0",1757059398344,132.65,207.64,207.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757059398645,8.04,207.62,207.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059398843,8.04,207.62,207.51,3.80144958]
["bitfinex-derivatives","SOLF0:USTF0",1757059399050,126.76427516,207.64,207.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059399051,8.04,207.6,207.52,3.80144958]
["bitfinex-derivatives","SOLF0:USTF0",1757059399245,8.04,207.58,207.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059399452,8.04,207.58,207.51,3.80236208]
["bitfinex-derivatives","SOLF0:USTF0",1757059399743,8.04,207.58,207.52,3.80236208]
["bitfinex-derivatives","SOLF0:USTF0",1757059399949,8.04,207.58,207.47,3.95997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059400248,8.04,207.58,207.48,3.80253572]
["bitfinex-derivatives","SOLF0:USTF0",1757059400448,27.9,207.57,207.49,3.80253572]
["bitfinex-derivatives","SOLF0:USTF0",1757059400643,8.04,207.56,207.5,3.80253572]
["bitfinex-derivatives","SOLF0:USTF0",1757059400846,8.04,207.56,207.51,3.80253572]
["bitfinex-derivatives","SOLF0:USTF0",1757059401049,8.04,207.56,207.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059401347,8.04,207.56,207.47,3.80322315]
["bitfinex-derivatives","SOLF0:USTF0",1757059401546,8.04,207.56,207.48,3.80322315]
["bitfinex-derivatives","SOLF0:USTF0",1757059401746,8.04,207.56,207.49,3.80322315]
["bitfinex-derivatives","SOLF0:USTF0",1757059401947,8.04,207.56,207.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059402150,8.04,207.56,207.47,3.80256184]
["bitfinex-derivatives","SOLF0:USTF0",1757059402446,0.03344761,207.53,207.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059402638,8.07344761,207.53,207.47,3.80298627]
["bitfinex-derivatives","SOLF0:USTF0",1757059402840,8.07344761,207.53,207.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059403139,8.07344761,207.53,207.47,3.80329798]
["bitfinex-derivatives","SOLF0:USTF0",1757059403348,8.07344761,207.53,207.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757059404452,8.07344761,207.53,207.45,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059404650,8.07344761,207.53,207.46,3.80122299]
["bitfinex-derivatives","SOLF0:USTF0",1757059404949,8.07344761,207.53,207.45,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059405144,8.07344761,207.53,207.46,3.80119706]
["bitfinex-derivatives","SOLF0:USTF0",1757059405353,8.07344761,207.53,207.45,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059405540,8.07344761,207.53,207.46,3.80025414]
["bitfinex-derivatives","SOLF0:USTF0",1757059405741,8.07344761,207.53,207.45,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059405944,8.07344761,207.53,207.46,3.80009087]
["bitfinex-derivatives","SOLF0:USTF0",1757059406151,8.07344761,207.53,207.45,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059406345,8.07344761,207.53,207.46,3.80046097]
["bitfinex-derivatives","SOLF0:USTF0",1757059406548,8.07344761,207.53,207.47,10.19764879]
["bitfinex-derivatives","SOLF0:USTF0",1757059406748,0.03344761,207.53,207.47,6.39869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059406956,8.04,207.56,207.47,6.39869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059407154,8.04,207.56,207.49,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059408049,0.03632483,207.55,207.49,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059409958,0.03632483,207.55,207.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059410257,0.03632483,207.55,207.47,6.39869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059411352,0.03632483,207.55,207.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059411553,0.03632483,207.55,207.48,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059414659,0.03632483,207.55,207.49,0.03195395]
["bitfinex-derivatives","SOLF0:USTF0",1757059415363,0.03632483,207.55,207.52,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059415957,0.03632483,207.55,207.49,0.03195395]
["bitfinex-derivatives","SOLF0:USTF0",1757059415958,0.03632483,207.55,207.54,6.39869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059419960,0.03632483,207.55,207.54,10.19414309]
["bitfinex-derivatives","SOLF0:USTF0",1757059420560,8.04,207.63,207.54,5.10414309]
["bitfinex-derivatives","SOLF0:USTF0",1757059420768,8.04,207.63,207.59,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059421867,8.04,207.63,207.59,5.12627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059422368,61.44869008,207.66,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059422559,8.04,207.65,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059423167,1.30869008,207.64,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059423869,8.04,207.63,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059424265,125.92869008,207.64,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059424767,8.04,207.63,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059425364,125.92869008,207.64,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059425866,8.04,207.63,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059426063,1.30869008,207.62,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059426265,124.62,207.64,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059426266,9.34869008,207.6,207.59,0.03627449]
["bitfinex-derivatives","SOLF0:USTF0",1757059428462,9.82869008,207.6,207.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059428666,124.62,207.64,207.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059428667,9.44869008,207.57,207.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059428866,82.24869008,207.57,207.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059429971,8.14,207.55,207.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059430372,0.03466095,207.56,207.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757059430871,8.14,207.55,207.48,6.40869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059431071,8.14,207.55,207.49,3.8083917]
["bitfinex-derivatives","SOLF0:USTF0",1757059431371,8.17466095,207.56,207.5,3.8083917]
["bitfinex-derivatives","SOLF0:USTF0",1757059431562,8.14,207.55,207.51,3.8083917]
["bitfinex-derivatives","SOLF0:USTF0",1757059431768,8.17466095,207.56,207.48,6.40869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059431969,8.17466095,207.56,207.49,3.80982968]
["bitfinex-derivatives","SOLF0:USTF0",1757059432172,8.17466095,207.56,207.5,3.80982968]
["bitfinex-derivatives","SOLF0:USTF0",1757059432468,8.14,207.55,207.51,3.80982968]
["bitfinex-derivatives","SOLF0:USTF0",1757059432671,8.17466095,207.56,207.48,6.40869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059432864,8.17466095,207.56,207.49,3.81072685]
["bitfinex-derivatives","SOLF0:USTF0",1757059433062,8.17466095,207.56,207.5,3.81072685]
["bitfinex-derivatives","SOLF0:USTF0",1757059433269,8.14,207.54,207.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059433564,1.30869008,207.53,207.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059433766,8.14,207.52,207.46,3.81249004]
["bitfinex-derivatives","SOLF0:USTF0",1757059433966,1.30869008,207.53,207.47,3.81249004]
["bitfinex-derivatives","SOLF0:USTF0",1757059434174,0.0325099,207.51,207.48,3.81249004]
["bitfinex-derivatives","SOLF0:USTF0",1757059434375,8.1725099,207.51,207.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059434574,8.14,207.5,207.46,3.81271258]
["bitfinex-derivatives","SOLF0:USTF0",1757059434773,8.14,207.5,207.47,3.81271258]
["bitfinex-derivatives","SOLF0:USTF0",1757059434974,8.14,207.5,207.48,3.81271258]
["bitfinex-derivatives","SOLF0:USTF0",1757059435275,8.14,207.5,207.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059435470,8.14,207.5,207.45,3.81283463]
["bitfinex-derivatives","SOLF0:USTF0",1757059435765,8.14,207.5,207.46,3.81283463]
["bitfinex-derivatives","SOLF0:USTF0",1757059435969,8.14,207.5,207.47,3.81283463]
["bitfinex-derivatives","SOLF0:USTF0",1757059436170,8.14,207.5,207.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059436469,0.0325099,207.51,207.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059436774,0.0325099,207.51,207.47,5.12185954]
["bitfinex-derivatives","SOLF0:USTF0",1757059436970,0.0325099,207.51,207.48,3.81316946]
["bitfinex-derivatives","SOLF0:USTF0",1757059437174,0.0325099,207.51,207.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059437975,0.0325099,207.51,207.5,8.9114477]
["bitfinex-derivatives","SOLF0:USTF0",1757059440177,0.0325099,207.51,207.5,10.70013778]
["bitfinex-derivatives","SOLF0:USTF0",1757059440377,0.0325099,207.51,207.5,9.3914477]
["bitfinex-derivatives","SOLF0:USTF0",1757059440579,0.0325099,207.51,207.5,8.9114477]
["bitfinex-derivatives","SOLF0:USTF0",1757059441278,0.0325099,207.51,207.5,3.8114477]
["bitfinex-derivatives","SOLF0:USTF0",1757059441483,8.1725099,207.51,207.5,3.8114477]
["bitfinex-derivatives","SOLF0:USTF0",1757059441681,8.1725099,207.51,207.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059441981,0.0325099,207.51,207.48,3.81565488]
["bitfinex-derivatives","SOLF0:USTF0",1757059442284,8.14,207.56,207.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059442479,8.14,207.57,207.51,3.81565488]
["bitfinex-derivatives","SOLF0:USTF0",1757059442684,0.03711119,207.52,207.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059442884,0.03711119,207.52,207.5,8.9162025]
["bitfinex-derivatives","SOLF0:USTF0",1757059443085,0.03711119,207.52,207.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059443679,0.03711119,207.52,207.47,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059443979,0.03711119,207.52,207.48,8.9170292]
["bitfinex-derivatives","SOLF0:USTF0",1757059444185,8.14,207.51,207.49,3.8170292]
["bitfinex-derivatives","SOLF0:USTF0",1757059444386,8.14,207.51,207.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059444583,8.14,207.51,207.49,3.81720729]
["bitfinex-derivatives","SOLF0:USTF0",1757059444783,8.14,207.51,207.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059444984,8.14,207.51,207.49,3.81658241]
["bitfinex-derivatives","SOLF0:USTF0",1757059445283,0.03711119,207.52,207.5,3.81618223]
["bitfinex-derivatives","SOLF0:USTF0",1757059445479,8.14,207.51,207.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059445680,8.14,207.51,207.49,3.81645496]
["bitfinex-derivatives","SOLF0:USTF0",1757059445886,8.14,207.51,207.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059446086,8.14,207.51,207.49,3.81658456]
["bitfinex-derivatives","SOLF0:USTF0",1757059446386,8.14,207.51,207.44,10.36866113]
["bitfinex-derivatives","SOLF0:USTF0",1757059446586,8.14,207.51,207.45,3.81633117]
["bitfinex-derivatives","SOLF0:USTF0",1757059446785,8.14,207.51,207.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059446989,8.14,207.51,207.48,3.81633117]
["bitfinex-derivatives","SOLF0:USTF0",1757059447182,8.14,207.51,207.49,3.81633117]
["bitfinex-derivatives","SOLF0:USTF0",1757059447382,8.14,207.51,207.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059447586,8.14,207.51,207.48,3.81696644]
["bitfinex-derivatives","SOLF0:USTF0",1757059447787,8.14,207.51,207.49,3.81696644]
["bitfinex-derivatives","SOLF0:USTF0",1757059448088,8.14,207.51,207.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059448283,8.14,207.51,207.48,3.81697923]
["bitfinex-derivatives","SOLF0:USTF0",1757059448488,8.14,207.51,207.43,6.40869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059448688,8.14,207.51,207.44,3.8179292]
["bitfinex-derivatives","SOLF0:USTF0",1757059448882,1.30869008,207.5,207.45,3.8179292]
["bitfinex-derivatives","SOLF0:USTF0",1757059449184,8.14,207.49,207.46,3.8179292]
["bitfinex-derivatives","SOLF0:USTF0",1757059449385,8.14,207.49,207.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059449581,8.14,207.49,207.44,3.81782804]
["bitfinex-derivatives","SOLF0:USTF0",1757059449785,8.14,207.49,207.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059449786,1.34395365,207.5,207.45,3.81782804]
["bitfinex-derivatives","SOLF0:USTF0",1757059449982,8.14,207.49,207.46,3.81782804]
["bitfinex-derivatives","SOLF0:USTF0",1757059450185,8.14,207.49,207.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059450386,8.14,207.49,207.44,3.81750127]
["bitfinex-derivatives","SOLF0:USTF0",1757059450586,8.14,207.49,207.45,3.81750127]
["bitfinex-derivatives","SOLF0:USTF0",1757059450787,8.14,207.49,207.46,3.81750127]
["bitfinex-derivatives","SOLF0:USTF0",1757059450982,8.14,207.49,207.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059451188,8.14,207.49,207.44,3.81765238]
["bitfinex-derivatives","SOLF0:USTF0",1757059451485,1.34395365,207.5,207.45,3.81765238]
["bitfinex-derivatives","SOLF0:USTF0",1757059451682,1.34395365,207.5,207.46,3.81765238]
["bitfinex-derivatives","SOLF0:USTF0",1757059451888,8.14,207.49,207.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059452090,8.14,207.49,207.44,3.8180226]
["bitfinex-derivatives","SOLF0:USTF0",1757059452284,8.14,207.49,207.45,3.8180226]
["bitfinex-derivatives","SOLF0:USTF0",1757059452584,8.14,207.49,207.46,3.8180226]
["bitfinex-derivatives","SOLF0:USTF0",1757059452789,8.14,207.49,207.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059452988,0.03526357,207.5,207.44,3.81862202]
["bitfinex-derivatives","SOLF0:USTF0",1757059453288,8.14,207.49,207.45,8.91862202]
["bitfinex-derivatives","SOLF0:USTF0",1757059453483,8.14,207.49,207.46,3.81862202]
["bitfinex-derivatives","SOLF0:USTF0",1757059453688,8.14,207.49,207.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059453689,8.14,207.49,207.4,9.05997105]
["bitfinex-derivatives","SOLF0:USTF0",1757059453888,8.14,207.49,207.41,5.12782153]
["bitfinex-derivatives","SOLF0:USTF0",1757059454192,0.03526357,207.5,207.47,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059454386,0.03526357,207.5,207.49,1.30869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059454588,3.72615395,207.5,207.49,6.40869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059456188,3.72615395,207.5,207.49,10.22488594]
["bitfinex-derivatives","SOLF0:USTF0",1757059456992,3.72615395,207.5,207.49,8.91619586]
["bitfinex-derivatives","SOLF0:USTF0",1757059457193,3.72615395,207.5,207.49,10.22488594]
["bitfinex-derivatives","SOLF0:USTF0",1757059457491,8.14,207.62,207.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059457794,8.14,207.62,207.54,6.40869008]
["bitfinex-derivatives","SOLF0:USTF0",1757059458594,8.14,207.62,207.56,0.03360251]
["bitfinex-derivatives","SOLF0:USTF0",1757059466803,7.81,207.66,207.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059467101,7.81,207.66,207.58,3.81391434]
["bitfinex-derivatives","SOLF0:USTF0",1757059467301,7.81,207.66,207.59,3.81376835]
["bitfinex-derivatives","SOLF0:USTF0",1757059467501,7.81,207.66,207.6,3.81314697]
["bitfinex-derivatives","SOLF0:USTF0",1757059467802,7.81,207.66,207.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059468098,318.27,207.67,207.61,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1757059468292,442.53,207.67,207.61,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1757059468997,318.27,207.67,207.61,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1757059472300,2.04301415,207.66,207.61,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1757059472597,7.81,207.65,207.61,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1757059472803,7.81,207.63,207.61,0.03052732]
["bitfinex-derivatives","SOLF0:USTF0",1757059473003,9.85301415,207.63,207.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059473202,9.85301415,207.63,207.54,3.81058459]
["bitfinex-derivatives","SOLF0:USTF0",1757059473405,9.85301415,207.63,207.55,3.81058459]
["bitfinex-derivatives","SOLF0:USTF0",1757059473606,9.85301415,207.63,207.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757059473905,9.85301415,207.63,207.54,3.8103848]
["bitfinex-derivatives","SOLF0:USTF0",1757059474110,9.85301415,207.63,207.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059474301,9.85301415,207.63,207.5,3.81129085]
["bitfinex-derivatives","SOLF0:USTF0",1757059474500,9.85301415,207.63,207.51,3.81129085]
["bitfinex-derivatives","SOLF0:USTF0",1757059474703,9.85301415,207.63,207.52,3.81129085]
["bitfinex-derivatives","SOLF0:USTF0",1757059474902,9.85301415,207.63,207.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059475104,9.85301415,207.63,207.5,3.81179286]
["bitfinex-derivatives","SOLF0:USTF0",1757059475299,124.16,207.62,207.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059475504,7.81,207.61,207.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059476005,0.0306564,207.59,207.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059476201,0.0306564,207.59,207.53,3.81165587]
["bitfinex-derivatives","SOLF0:USTF0",1757059476407,0.0306564,207.59,207.54,3.81165587]
["bitfinex-derivatives","SOLF0:USTF0",1757059476611,0.0306564,207.59,207.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059476805,0.0306564,207.59,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059477002,0.0306564,207.59,207.54,3.81031677]
["bitfinex-derivatives","SOLF0:USTF0",1757059477207,0.0306564,207.59,207.55,3.81031677]
["bitfinex-derivatives","SOLF0:USTF0",1757059477408,0.0306564,207.59,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059477608,0.0306564,207.59,207.54,3.81036037]
["bitfinex-derivatives","SOLF0:USTF0",1757059477910,7.8406564,207.59,207.55,3.81036037]
["bitfinex-derivatives","SOLF0:USTF0",1757059478112,7.8406564,207.59,207.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059478410,7.8406564,207.59,207.53,3.81126481]
["bitfinex-derivatives","SOLF0:USTF0",1757059478610,7.8406564,207.59,207.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059480812,0.0306564,207.59,207.54,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059481012,0.0306564,207.59,207.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059481213,7.81,207.63,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059481413,7.81,207.63,207.54,3.81196945]
["bitfinex-derivatives","SOLF0:USTF0",1757059481605,7.81,207.63,207.55,3.81196945]
["bitfinex-derivatives","SOLF0:USTF0",1757059481816,7.81,207.63,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059482010,7.81,207.63,207.54,3.81185485]
["bitfinex-derivatives","SOLF0:USTF0",1757059482210,7.81,207.63,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059482414,0.03127375,207.61,207.54,3.81201999]
["bitfinex-derivatives","SOLF0:USTF0",1757059482615,0.03127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059482811,0.03127375,207.61,207.54,3.81202931]
["bitfinex-derivatives","SOLF0:USTF0",1757059483014,0.03127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059483215,0.03127375,207.61,207.54,3.81219819]
["bitfinex-derivatives","SOLF0:USTF0",1757059483511,0.03127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059483711,0.03127375,207.61,207.54,3.81199597]
["bitfinex-derivatives","SOLF0:USTF0",1757059484015,0.03127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059484214,0.03127375,207.61,207.54,3.81165582]
["bitfinex-derivatives","SOLF0:USTF0",1757059484415,0.03127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059484615,7.84127375,207.61,207.54,3.81161788]
["bitfinex-derivatives","SOLF0:USTF0",1757059484917,7.84127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059485214,7.84127375,207.61,207.54,3.81161698]
["bitfinex-derivatives","SOLF0:USTF0",1757059485411,7.84127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059485617,7.84127375,207.61,207.54,3.81212544]
["bitfinex-derivatives","SOLF0:USTF0",1757059485915,7.84127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059486116,7.84127375,207.61,207.54,3.81195641]
["bitfinex-derivatives","SOLF0:USTF0",1757059486317,7.84127375,207.61,207.53,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059486719,7.84127375,207.61,207.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059487021,7.81,207.61,207.5,3.81297485]
["bitfinex-derivatives","SOLF0:USTF0",1757059487314,7.81,207.61,207.51,3.81297485]
["bitfinex-derivatives","SOLF0:USTF0",1757059487518,7.81,207.61,207.52,3.81297485]
["bitfinex-derivatives","SOLF0:USTF0",1757059487718,0.03091261,207.58,207.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059488020,0.03091261,207.58,207.5,3.8129036]
["bitfinex-derivatives","SOLF0:USTF0",1757059488215,0.03091261,207.58,207.51,3.8129036]
["bitfinex-derivatives","SOLF0:USTF0",1757059488518,0.03091261,207.58,207.52,3.8129036]
["bitfinex-derivatives","SOLF0:USTF0",1757059488719,7.68091261,207.58,207.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059488917,7.68091261,207.58,207.5,3.81328303]
["bitfinex-derivatives","SOLF0:USTF0",1757059489115,7.68091261,207.58,207.51,3.81328303]
["bitfinex-derivatives","SOLF0:USTF0",1757059489318,7.68091261,207.58,207.52,3.81328303]
["bitfinex-derivatives","SOLF0:USTF0",1757059489527,7.68091261,207.58,207.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757059489723,7.68091261,207.58,207.5,3.81354414]
["bitfinex-derivatives","SOLF0:USTF0",1757059489923,7.68091261,207.58,207.51,3.81354414]
["bitfinex-derivatives","SOLF0:USTF0",1757059490226,7.68091261,207.58,207.52,3.81354414]
["bitfinex-derivatives","SOLF0:USTF0",1757059490413,7.68091261,207.58,207.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059490612,7.68091261,207.58,207.47,3.8152713]
["bitfinex-derivatives","SOLF0:USTF0",1757059490820,7.65,207.58,207.48,3.8152713]
["bitfinex-derivatives","SOLF0:USTF0",1757059491018,7.68098746,207.55,207.49,3.8152713]
["bitfinex-derivatives","SOLF0:USTF0",1757059491315,7.68098746,207.55,207.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059491520,7.68098746,207.55,207.47,3.81533741]
["bitfinex-derivatives","SOLF0:USTF0",1757059491720,7.68098746,207.55,207.48,3.81533741]
["bitfinex-derivatives","SOLF0:USTF0",1757059491916,7.68098746,207.55,207.49,3.81533741]
["bitfinex-derivatives","SOLF0:USTF0",1757059492123,7.68098746,207.55,207.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059492312,7.68098746,207.55,207.47,3.81580191]
["bitfinex-derivatives","SOLF0:USTF0",1757059492617,7.68098746,207.55,207.48,3.81580191]
["bitfinex-derivatives","SOLF0:USTF0",1757059492813,7.68098746,207.55,207.49,3.81580191]
["bitfinex-derivatives","SOLF0:USTF0",1757059493018,7.68098746,207.55,207.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059493320,7.68098746,207.55,207.47,3.81588689]
["bitfinex-derivatives","SOLF0:USTF0",1757059493520,7.68098746,207.55,207.48,3.81588689]
["bitfinex-derivatives","SOLF0:USTF0",1757059493718,7.68098746,207.55,207.49,3.81588689]
["bitfinex-derivatives","SOLF0:USTF0",1757059493923,7.68098746,207.55,207.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059494115,7.68098746,207.55,207.47,3.81596518]
["bitfinex-derivatives","SOLF0:USTF0",1757059494313,7.68098746,207.55,207.48,3.81596518]
["bitfinex-derivatives","SOLF0:USTF0",1757059494521,7.68098746,207.55,207.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059494721,7.68098746,207.55,207.42,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059495018,7.65,207.55,207.43,3.81781506]
["bitfinex-derivatives","SOLF0:USTF0",1757059495222,71.90301415,207.56,207.44,3.81781506]
["bitfinex-derivatives","SOLF0:USTF0",1757059495223,2.04301415,207.54,207.44,3.81781506]
["bitfinex-derivatives","SOLF0:USTF0",1757059495415,7.65,207.53,207.45,3.81781506]
["bitfinex-derivatives","SOLF0:USTF0",1757059495620,7.65,207.53,207.46,3.81781506]
["bitfinex-derivatives","SOLF0:USTF0",1757059495918,0.03417225,207.51,207.41,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059496124,0.03417225,207.51,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059496324,7.65,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059496624,0.03417225,207.51,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059496826,7.65,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059497026,0.03417225,207.51,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059497318,7.65,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059497825,0.03417225,207.51,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059498023,7.65,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059498517,0.03417225,207.51,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059498723,7.65,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059499317,0.03417225,207.51,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059499521,7.65,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059500225,0.03417225,207.51,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059501223,7.65,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059502026,9.69301415,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059502633,10.17301415,207.5,207.47,0.03200834]
["bitfinex-derivatives","SOLF0:USTF0",1757059503229,10.17301415,207.5,207.39,3.81743066]
["bitfinex-derivatives","SOLF0:USTF0",1757059503424,10.17301415,207.5,207.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059503425,9.69301415,207.5,207.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059503728,123.19,207.5,207.39,3.81556744]
["bitfinex-derivatives","SOLF0:USTF0",1757059503928,132.08628203,207.6,207.36,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059503929,7.65,207.47,207.36,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059504127,7.65,207.47,207.37,3.81657424]
["bitfinex-derivatives","SOLF0:USTF0",1757059504330,30.43301415,207.47,207.36,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059504539,7.68362077,207.44,207.36,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059505126,7.68362077,207.44,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059505330,7.68362077,207.44,207.32,3.81351438]
["bitfinex-derivatives","SOLF0:USTF0",1757059505531,7.65,207.44,207.33,3.81351438]
["bitfinex-derivatives","SOLF0:USTF0",1757059505732,2.04301415,207.46,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059505733,0.0311653,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059506028,0.0311653,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059506222,0.0311653,207.4,207.28,5.2854078]
["bitfinex-derivatives","SOLF0:USTF0",1757059506223,7.6811653,207.4,207.29,9.15276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059506428,7.6811653,207.4,207.3,8.98018443]
["bitfinex-derivatives","SOLF0:USTF0",1757059506627,7.65,207.4,207.31,3.81018443]
["bitfinex-derivatives","SOLF0:USTF0",1757059506830,0.03187574,207.37,207.3,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059507032,0.03187574,207.37,207.31,3.81145085]
["bitfinex-derivatives","SOLF0:USTF0",1757059507231,0.03187574,207.37,207.3,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059507828,0.03187574,207.37,207.32,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059508027,0.03187574,207.37,207.25,47.5454078]
["bitfinex-derivatives","SOLF0:USTF0",1757059508028,7.65,207.36,207.27,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059508429,7.65,207.36,207.28,3.80816647]
["bitfinex-derivatives","SOLF0:USTF0",1757059508629,0.03428495,207.34,207.27,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059509835,7.65,207.33,207.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059511930,0.03428495,207.34,207.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059512130,0.03428495,207.34,207.25,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059512633,7.65,207.37,207.26,3.79659978]
["bitfinex-derivatives","SOLF0:USTF0",1757059512827,0.0324759,207.32,207.22,2.04301415]
["bitfinex-derivatives","SOLF0:USTF0",1757059513034,0.0324759,207.32,207.24,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059513334,0.0324759,207.32,207.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059513531,0.0324759,207.32,207.21,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059513736,0.0324759,207.32,207.22,8.96615936]
["bitfinex-derivatives","SOLF0:USTF0",1757059513926,0.0324759,207.32,207.22,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059514127,7.65,207.33,207.22,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059514325,0.03446856,207.29,207.22,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059515129,0.03446856,207.29,207.23,3.79669514]
["bitfinex-derivatives","SOLF0:USTF0",1757059515332,0.03446856,207.29,207.22,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059515532,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059515737,7.68446856,207.29,207.19,3.79559914]
["bitfinex-derivatives","SOLF0:USTF0",1757059515937,7.68446856,207.29,207.2,3.79559914]
["bitfinex-derivatives","SOLF0:USTF0",1757059516132,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059516330,7.68446856,207.29,207.19,3.79510681]
["bitfinex-derivatives","SOLF0:USTF0",1757059516530,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059516734,7.68446856,207.29,207.19,3.79513157]
["bitfinex-derivatives","SOLF0:USTF0",1757059516928,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059517235,7.68446856,207.29,207.19,3.79513157]
["bitfinex-derivatives","SOLF0:USTF0",1757059517435,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059517436,7.68446856,207.29,207.2,3.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757059517636,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059517837,7.68446856,207.29,207.19,3.79387345]
["bitfinex-derivatives","SOLF0:USTF0",1757059518139,7.68446856,207.29,207.2,3.79387345]
["bitfinex-derivatives","SOLF0:USTF0",1757059518339,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059518637,7.68446856,207.29,207.19,3.79250732]
["bitfinex-derivatives","SOLF0:USTF0",1757059518835,7.68446856,207.29,207.2,3.79250732]
["bitfinex-derivatives","SOLF0:USTF0",1757059519029,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059519228,7.68446856,207.29,207.19,3.79237026]
["bitfinex-derivatives","SOLF0:USTF0",1757059519431,7.68446856,207.29,207.2,3.79237026]
["bitfinex-derivatives","SOLF0:USTF0",1757059519641,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059519838,7.68446856,207.29,207.19,3.79118226]
["bitfinex-derivatives","SOLF0:USTF0",1757059520034,7.68446856,207.29,207.2,3.79118226]
["bitfinex-derivatives","SOLF0:USTF0",1757059520239,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059520440,7.68446856,207.29,207.19,3.78999465]
["bitfinex-derivatives","SOLF0:USTF0",1757059520637,7.68446856,207.29,207.2,3.78999465]
["bitfinex-derivatives","SOLF0:USTF0",1757059520833,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059521034,7.68446856,207.29,207.19,3.79013731]
["bitfinex-derivatives","SOLF0:USTF0",1757059521234,7.68446856,207.29,207.2,3.79013731]
["bitfinex-derivatives","SOLF0:USTF0",1757059521434,7.68446856,207.29,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059521729,0.03446856,207.29,207.19,3.7891816]
["bitfinex-derivatives","SOLF0:USTF0",1757059521934,0.03446856,207.29,207.2,5.83219575]
["bitfinex-derivatives","SOLF0:USTF0",1757059522140,7.57,207.33,207.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059522340,0.03309166,207.27,207.2,2.04301415]
["bitfinex-derivatives","SOLF0:USTF0",1757059522535,0.03309166,207.27,207.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059522743,0.03309166,207.27,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059522939,0.03309166,207.27,207.19,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757059522940,7.57,207.26,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059523341,0.03309166,207.27,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059524046,7.60309166,207.27,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059524944,0.03309166,207.27,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059525539,0.03309166,207.27,207.21,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059526045,1.31149004,207.26,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059526844,0.03566558,207.24,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059527543,0.03566558,207.24,207.18,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059527936,0.03566558,207.24,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059528340,0.03566558,207.24,207.18,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059528838,0.03566558,207.24,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059529039,0.03566558,207.24,207.2,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059529244,0.03566558,207.24,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059529435,0.03566558,207.24,207.19,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1757059529642,0.03566558,207.24,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059529942,0.03566558,207.24,207.19,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1757059530142,0.03566558,207.24,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059530347,0.03566558,207.24,207.18,47.13149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059530643,0.03566558,207.24,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059531045,0.03566558,207.24,207.18,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059531243,0.03566558,207.24,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059531438,0.03566558,207.24,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059531838,0.03566558,207.24,207.18,10.45149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059532042,0.03566558,207.24,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059532245,0.03566558,207.24,207.19,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757059532945,0.03566558,207.24,207.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1757059533139,0.03566558,207.24,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059533340,0.03566558,207.24,207.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1757059533542,0.03566558,207.24,207.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059533753,0.03566558,207.24,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059533950,0.03566558,207.24,207.18,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059534247,0.03566558,207.24,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059534555,0.03566558,207.24,207.19,14.49149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059534752,0.03566558,207.24,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059534948,0.03566558,207.24,207.19,14.49149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059535150,0.03566558,207.24,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059535451,0.03566558,207.24,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059535654,0.03566558,207.24,207.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059535845,0.03566558,207.24,207.19,14.49149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059536040,0.03566558,207.24,207.2,5.10710134]
["bitfinex-derivatives","SOLF0:USTF0",1757059536343,0.03566558,207.24,207.21,3.7956113]
["bitfinex-derivatives","SOLF0:USTF0",1757059536544,0.03566558,207.24,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059536747,0.03566558,207.24,207.2,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059536943,0.03566558,207.24,207.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059537144,0.03566558,207.24,207.23,3.79841447]
["bitfinex-derivatives","SOLF0:USTF0",1757059537342,0.03566558,207.24,207.23,8.97841447]
["bitfinex-derivatives","SOLF0:USTF0",1757059537552,7.57,207.33,207.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059537851,7.57,207.33,207.25,3.79841447]
["bitfinex-derivatives","SOLF0:USTF0",1757059538051,7.57,207.33,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059538251,7.22,207.41,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059538252,1.31149004,207.31,207.26,3.80002919]
["bitfinex-derivatives","SOLF0:USTF0",1757059538454,8.88149004,207.31,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059539353,7.57,207.31,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059539548,8.88149004,207.31,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059541052,8.88149004,207.31,207.26,3.80961266]
["bitfinex-derivatives","SOLF0:USTF0",1757059541353,8.88149004,207.31,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059542145,8.88149004,207.31,207.26,3.81235195]
["bitfinex-derivatives","SOLF0:USTF0",1757059542351,8.88149004,207.31,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059542552,7.57,207.3,207.26,3.81309314]
["bitfinex-derivatives","SOLF0:USTF0",1757059542852,7.57,207.3,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059543053,7.57,207.3,207.26,3.81284972]
["bitfinex-derivatives","SOLF0:USTF0",1757059543253,7.57,207.3,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059543554,7.57,207.3,207.26,3.81663922]
["bitfinex-derivatives","SOLF0:USTF0",1757059543750,7.57,207.3,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059543949,7.57,207.3,207.26,3.81664035]
["bitfinex-derivatives","SOLF0:USTF0",1757059544151,8.88149004,207.33,207.27,3.81976078]
["bitfinex-derivatives","SOLF0:USTF0",1757059544348,7.57,207.36,207.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059544548,1.31149004,207.41,207.32,6.46149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059544851,7.57,207.4,207.33,3.81913146]
["bitfinex-derivatives","SOLF0:USTF0",1757059545054,7.57,207.4,207.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059545255,7.57,207.4,207.33,3.81706099]
["bitfinex-derivatives","SOLF0:USTF0",1757059545453,7.57,207.4,207.34,3.8166425]
["bitfinex-derivatives","SOLF0:USTF0",1757059545755,7.57,207.4,207.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059545949,7.57,207.4,207.33,3.81649307]
["bitfinex-derivatives","SOLF0:USTF0",1757059546152,7.57,207.4,207.34,3.81649307]
["bitfinex-derivatives","SOLF0:USTF0",1757059546351,7.57,207.4,207.35,3.81649307]
["bitfinex-derivatives","SOLF0:USTF0",1757059546546,1.31149004,207.41,207.36,3.81649307]
["bitfinex-derivatives","SOLF0:USTF0",1757059546750,7.57,207.38,207.3,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059546956,7.57,207.38,207.31,3.81874266]
["bitfinex-derivatives","SOLF0:USTF0",1757059547156,7.57,207.38,207.32,3.81874266]
["bitfinex-derivatives","SOLF0:USTF0",1757059547356,1.31149004,207.39,207.33,3.81874266]
["bitfinex-derivatives","SOLF0:USTF0",1757059547652,7.57,207.38,207.34,3.81874266]
["bitfinex-derivatives","SOLF0:USTF0",1757059547850,1.31149004,207.39,207.35,3.81874266]
["bitfinex-derivatives","SOLF0:USTF0",1757059548155,7.46,207.38,207.3,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059548351,7.46,207.38,207.31,3.82099055]
["bitfinex-derivatives","SOLF0:USTF0",1757059548547,7.46,207.38,207.32,3.82099055]
["bitfinex-derivatives","SOLF0:USTF0",1757059548753,7.46,207.38,207.33,3.82099055]
["bitfinex-derivatives","SOLF0:USTF0",1757059548948,7.46,207.38,207.34,3.82099055]
["bitfinex-derivatives","SOLF0:USTF0",1757059549258,7.46,207.38,207.35,3.82099055]
["bitfinex-derivatives","SOLF0:USTF0",1757059549553,7.46,207.4,207.36,3.82099055]
["bitfinex-derivatives","SOLF0:USTF0",1757059549855,7.46,207.4,207.33,6.45149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059550051,7.46,207.4,207.34,3.82348379]
["bitfinex-derivatives","SOLF0:USTF0",1757059550358,7.46,207.4,207.35,3.82348379]
["bitfinex-derivatives","SOLF0:USTF0",1757059550557,7.46,207.4,207.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059550757,7.46,207.4,207.34,3.7705757]
["bitfinex-derivatives","SOLF0:USTF0",1757059550959,7.46,207.4,207.35,3.7705757]
["bitfinex-derivatives","SOLF0:USTF0",1757059551152,7.46,207.41,207.33,6.45149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059551348,7.46,207.41,207.34,3.77095401]
["bitfinex-derivatives","SOLF0:USTF0",1757059551547,7.46,207.41,207.35,3.77095401]
["bitfinex-derivatives","SOLF0:USTF0",1757059551753,7.46,207.41,207.36,3.77024488]
["bitfinex-derivatives","SOLF0:USTF0",1757059551958,7.46,207.41,207.33,6.45149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059552158,7.46,207.41,207.34,3.76997424]
["bitfinex-derivatives","SOLF0:USTF0",1757059552455,7.46,207.45,207.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059552657,8.77149004,207.45,207.37,5.08146428]
["bitfinex-derivatives","SOLF0:USTF0",1757059552858,0.0311895,207.4,207.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059553057,0.0311895,207.4,207.39,8.90997424]
["bitfinex-derivatives","SOLF0:USTF0",1757059554261,0.0311895,207.4,207.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059554459,0.0311895,207.4,207.39,8.9024751]
["bitfinex-derivatives","SOLF0:USTF0",1757059555258,0.0311895,207.4,207.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059556356,0.0311895,207.4,207.39,6.45149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059558560,0.0311895,207.4,207.37,0.03401636]
["bitfinex-derivatives","SOLF0:USTF0",1757059558860,0.0311895,207.4,207.37,129.43401636]
["bitfinex-derivatives","SOLF0:USTF0",1757059559059,0.0311895,207.4,207.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059559857,0.0311895,207.4,207.39,6.45149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059561056,0.0311895,207.4,207.39,130.67149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059562063,7.46,207.49,207.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757059562260,7.46,207.49,207.43,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059563158,1.31149004,207.49,207.44,0.03502226]
["bitfinex-derivatives","SOLF0:USTF0",1757059563360,7.46,207.48,207.44,0.03502226]
["bitfinex-derivatives","SOLF0:USTF0",1757059563566,7.46,207.47,207.44,0.03502226]
["bitfinex-derivatives","SOLF0:USTF0",1757059563866,7.46,207.47,207.4,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1757059564061,7.46,207.47,207.43,0.03306896]
["bitfinex-derivatives","SOLF0:USTF0",1757059564570,7.46,207.49,207.43,0.03306896]
["bitfinex-derivatives","SOLF0:USTF0",1757059568163,0.83878665,207.64,207.45,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059568367,8.77149004,207.55,207.47,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059568566,8.77149004,207.55,207.46,6.45149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059568765,8.77149004,207.55,207.49,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1757059568966,7.46,207.55,207.49,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1757059570465,8.77149004,207.55,207.49,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1757059572074,7.46,207.55,207.49,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1757059573167,7.46,207.55,207.49,5.174951]
["bitfinex-derivatives","SOLF0:USTF0",1757059573371,7.46,207.58,207.5,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059574072,7.46,207.58,207.52,0.03553742]
["bitfinex-derivatives","SOLF0:USTF0",1757059575771,7.46,207.58,207.52,5.17553742]
["bitfinex-derivatives","SOLF0:USTF0",1757059577369,7.46,207.58,207.52,6.48702746]
["bitfinex-derivatives","SOLF0:USTF0",1757059579389,7.46,207.58,207.52,1.34702746]
["bitfinex-derivatives","SOLF0:USTF0",1757059579565,7.46,207.58,207.52,0.03553742]
["bitfinex-derivatives","SOLF0:USTF0",1757059580570,7.46,207.58,207.52,1.34702746]
["bitfinex-derivatives","SOLF0:USTF0",1757059582376,7.46,207.58,207.52,0.03553742]
["bitfinex-derivatives","SOLF0:USTF0",1757059582976,8.16,207.64,207.53,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059583175,8.16,207.61,207.53,1.31149004]
["bitfinex-derivatives","SOLF0:USTF0",1757059583575,8.16,207.61,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059584075,1.31149004,207.6,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059584276,8.16,207.59,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059584671,1.31149004,207.6,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059584973,1.31149004,207.58,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059585372,8.16,207.57,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059585575,1.31149004,207.59,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059585778,8.16,207.58,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059585976,8.16,207.6,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059586470,1.31149004,207.61,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059586873,8.16,207.6,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059587072,1.31149004,207.61,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059587578,8.16,207.63,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059592376,8.16,207.61,207.55,0.030715]
["bitfinex-derivatives","SOLF0:USTF0",1757059592579,8.16,207.58,207.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059592879,8.16,207.58,207.38,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1757059592880,8.16,207.55,207.41,9.16276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059593083,8.16,207.53,207.42,3.75542895]
["bitfinex-derivatives","SOLF0:USTF0",1757059593282,8.16,207.53,207.43,3.75542895]
["bitfinex-derivatives","SOLF0:USTF0",1757059593483,8.16,207.53,207.44,3.75542895]
["bitfinex-derivatives","SOLF0:USTF0",1757059593684,8.16,207.53,207.45,3.75542895]
["bitfinex-derivatives","SOLF0:USTF0",1757059593983,8.16,207.53,207.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059594185,8.16,207.53,207.42,3.75849989]
["bitfinex-derivatives","SOLF0:USTF0",1757059594382,8.16,207.53,207.43,3.75849989]
["bitfinex-derivatives","SOLF0:USTF0",1757059594681,8.16,207.53,207.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059594682,8.16,207.53,207.44,3.75849989]
["bitfinex-derivatives","SOLF0:USTF0",1757059594982,8.16,207.53,207.45,3.75849989]
["bitfinex-derivatives","SOLF0:USTF0",1757059595171,8.16,207.53,207.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059595378,8.16,207.53,207.42,3.76213812]
["bitfinex-derivatives","SOLF0:USTF0",1757059595579,8.16,207.53,207.43,3.76213812]
["bitfinex-derivatives","SOLF0:USTF0",1757059595881,8.16,207.53,207.44,3.76213812]
["bitfinex-derivatives","SOLF0:USTF0",1757059596081,8.16,207.53,207.45,3.76213812]
["bitfinex-derivatives","SOLF0:USTF0",1757059596276,8.16,207.53,207.41,9.16276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059596480,8.16,207.53,207.42,3.76451976]
["bitfinex-derivatives","SOLF0:USTF0",1757059596782,8.16,207.53,207.43,3.76451976]
["bitfinex-derivatives","SOLF0:USTF0",1757059596980,8.16,207.53,207.44,3.76451976]
["bitfinex-derivatives","SOLF0:USTF0",1757059597277,8.16,207.53,207.45,3.76627815]
["bitfinex-derivatives","SOLF0:USTF0",1757059597580,8.16,207.53,207.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059597785,8.16,207.53,207.42,3.76615875]
["bitfinex-derivatives","SOLF0:USTF0",1757059598084,8.16,207.53,207.43,3.76615875]
["bitfinex-derivatives","SOLF0:USTF0",1757059598279,8.16,207.53,207.44,3.76615875]
["bitfinex-derivatives","SOLF0:USTF0",1757059598480,8.16,207.53,207.45,3.76615875]
["bitfinex-derivatives","SOLF0:USTF0",1757059598679,8.16,207.53,207.46,3.76615875]
["bitfinex-derivatives","SOLF0:USTF0",1757059598980,8.16,207.53,207.41,9.16276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059599175,8.16,207.53,207.42,3.76665952]
["bitfinex-derivatives","SOLF0:USTF0",1757059599481,8.16,207.53,207.44,7.2235408]
["bitfinex-derivatives","SOLF0:USTF0",1757059599683,8.16,207.53,207.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059599886,8.16,207.53,207.47,3.76665952]
["bitfinex-derivatives","SOLF0:USTF0",1757059600083,8.16,207.53,207.48,3.76665952]
["bitfinex-derivatives","SOLF0:USTF0",1757059600284,14.1835408,207.6,207.49,3.76822989]
["bitfinex-derivatives","SOLF0:USTF0",1757059600480,8.16,207.59,207.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059600675,8.16,207.59,207.47,3.76839582]
["bitfinex-derivatives","SOLF0:USTF0",1757059600884,8.16,207.59,207.48,3.76839582]
["bitfinex-derivatives","SOLF0:USTF0",1757059601081,8.16,207.59,207.49,3.76839582]
["bitfinex-derivatives","SOLF0:USTF0",1757059601277,8.16,207.59,207.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059601478,8.16,207.59,207.47,3.77001319]
["bitfinex-derivatives","SOLF0:USTF0",1757059601686,8.16,207.59,207.48,3.77001319]
["bitfinex-derivatives","SOLF0:USTF0",1757059601984,8.16,207.59,207.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059602184,8.16,207.59,207.47,3.77075707]
["bitfinex-derivatives","SOLF0:USTF0",1757059602384,8.16,207.59,207.48,3.77075707]
["bitfinex-derivatives","SOLF0:USTF0",1757059602585,8.16,207.59,207.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059602785,8.16,207.59,207.47,3.77238966]
["bitfinex-derivatives","SOLF0:USTF0",1757059602988,8.16,207.59,207.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059603180,8.16,207.59,207.47,3.77390132]
["bitfinex-derivatives","SOLF0:USTF0",1757059603381,8.16,207.59,207.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059603577,14.1835408,207.6,207.47,3.77693858]
["bitfinex-derivatives","SOLF0:USTF0",1757059603578,8.16,207.56,207.47,3.77693858]
["bitfinex-derivatives","SOLF0:USTF0",1757059603888,8.16,207.53,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059604086,8.16,207.53,207.39,3.78117724]
["bitfinex-derivatives","SOLF0:USTF0",1757059604387,8.16,207.53,207.4,3.78117724]
["bitfinex-derivatives","SOLF0:USTF0",1757059604686,8.16,207.53,207.41,3.78117724]
["bitfinex-derivatives","SOLF0:USTF0",1757059604885,8.16,207.53,207.42,3.78117724]
["bitfinex-derivatives","SOLF0:USTF0",1757059605087,8.16,207.48,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059605287,8.16,207.48,207.39,3.78206513]
["bitfinex-derivatives","SOLF0:USTF0",1757059605486,8.16,207.48,207.4,3.78206513]
["bitfinex-derivatives","SOLF0:USTF0",1757059605686,8.16,207.48,207.41,3.78206513]
["bitfinex-derivatives","SOLF0:USTF0",1757059605880,8.16,207.48,207.42,3.78206513]
["bitfinex-derivatives","SOLF0:USTF0",1757059606083,8.16,207.48,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059606282,8.16,207.48,207.39,3.78158969]
["bitfinex-derivatives","SOLF0:USTF0",1757059606488,8.16,207.48,207.4,3.78158969]
["bitfinex-derivatives","SOLF0:USTF0",1757059606784,8.16,207.48,207.41,3.78158969]
["bitfinex-derivatives","SOLF0:USTF0",1757059606987,8.16,207.48,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059607188,8.16,207.48,207.39,3.78189349]
["bitfinex-derivatives","SOLF0:USTF0",1757059607388,8.16,207.48,207.4,3.78189349]
["bitfinex-derivatives","SOLF0:USTF0",1757059607689,8.16,207.48,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059607892,8.16,207.48,207.39,3.78018497]
["bitfinex-derivatives","SOLF0:USTF0",1757059608089,8.16,207.48,207.4,3.78018497]
["bitfinex-derivatives","SOLF0:USTF0",1757059608291,8.16,207.48,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059608490,8.16,207.48,207.39,3.77943701]
["bitfinex-derivatives","SOLF0:USTF0",1757059608690,8.16,207.48,207.4,3.77943701]
["bitfinex-derivatives","SOLF0:USTF0",1757059608887,8.16,207.48,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059609189,8.16,207.48,207.39,3.7782624]
["bitfinex-derivatives","SOLF0:USTF0",1757059609396,8.16,207.48,207.4,3.7782624]
["bitfinex-derivatives","SOLF0:USTF0",1757059609600,8.16,207.48,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059609899,8.16,207.48,207.39,3.78109194]
["bitfinex-derivatives","SOLF0:USTF0",1757059610099,8.16,207.48,207.4,3.78109194]
["bitfinex-derivatives","SOLF0:USTF0",1757059610397,8.16,207.48,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757059610598,8.16,207.48,207.39,3.78012937]
["bitfinex-derivatives","SOLF0:USTF0",1757059610800,8.16,207.48,207.41,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059611400,0.03459364,207.47,207.41,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059619802,7.5,207.46,207.33,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059620008,0.03459364,207.47,207.34,3.76869497]
["bitfinex-derivatives","SOLF0:USTF0",1757059620009,7.5,207.44,207.34,3.76869497]
["bitfinex-derivatives","SOLF0:USTF0",1757059620203,7.5,207.44,207.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059620402,0.03615813,207.41,207.33,3.76890371]
["bitfinex-derivatives","SOLF0:USTF0",1757059620603,0.03615813,207.41,207.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059622308,0.03615813,207.41,207.34,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059622607,0.03615813,207.41,207.35,3.76234256]
["bitfinex-derivatives","SOLF0:USTF0",1757059622808,0.03615813,207.41,207.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059623008,0.03615813,207.41,207.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059623405,0.03615813,207.41,207.28,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059623406,7.5,207.4,207.28,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059623714,7.5,207.4,207.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059623915,7.5,207.4,207.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059624113,0.03144725,207.36,207.33,3.76363538]
["bitfinex-derivatives","SOLF0:USTF0",1757059624310,0.03144725,207.36,207.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059624604,0.03144725,207.36,207.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059624804,7.5,207.44,207.34,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059625005,7.5,207.44,207.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059626005,361.0,207.5,207.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059626208,7.5,207.41,207.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059627312,7.5,207.38,207.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059633117,7.5,207.38,207.3,3.76189688]
["bitfinex-derivatives","SOLF0:USTF0",1757059633315,7.5,207.38,207.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059633617,7.5,207.38,207.3,3.76204414]
["bitfinex-derivatives","SOLF0:USTF0",1757059633815,7.5,207.38,207.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059634013,7.5,207.38,207.3,3.76359721]
["bitfinex-derivatives","SOLF0:USTF0",1757059634214,7.5,207.38,207.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059634411,2.0435408,207.31,207.3,3.7649332]
["bitfinex-derivatives","SOLF0:USTF0",1757059634618,7.5,207.31,207.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059634916,7.5,207.31,207.23,3.76856142]
["bitfinex-derivatives","SOLF0:USTF0",1757059635115,7.5,207.31,207.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059635312,7.5,207.31,207.23,3.76926744]
["bitfinex-derivatives","SOLF0:USTF0",1757059635513,125.96,207.36,207.24,3.76718341]
["bitfinex-derivatives","SOLF0:USTF0",1757059635713,7.5,207.36,207.25,8.92718341]
["bitfinex-derivatives","SOLF0:USTF0",1757059635916,7.5,207.36,207.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059637618,9.5435408,207.36,207.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059638721,7.5,207.36,207.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059647128,7.5,207.36,207.28,3.77238917]
["bitfinex-derivatives","SOLF0:USTF0",1757059647329,7.5,207.36,207.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059648029,7.5,207.36,207.28,3.77172259]
["bitfinex-derivatives","SOLF0:USTF0",1757059648222,7.5,207.36,207.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059648223,7.5,207.36,207.29,3.77172259]
["bitfinex-derivatives","SOLF0:USTF0",1757059648422,7.5,207.36,207.3,3.77172259]
["bitfinex-derivatives","SOLF0:USTF0",1757059648629,7.5,207.36,207.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059648828,7.5,207.36,207.28,3.77242255]
["bitfinex-derivatives","SOLF0:USTF0",1757059649030,7.5,207.36,207.29,3.77242255]
["bitfinex-derivatives","SOLF0:USTF0",1757059649225,7.5,207.36,207.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059649431,7.5,207.36,207.28,5.08408282]
["bitfinex-derivatives","SOLF0:USTF0",1757059649627,7.5,207.36,207.29,3.77329903]
["bitfinex-derivatives","SOLF0:USTF0",1757059649827,1.31078379,207.37,207.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059650035,84.90043206,207.39,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059650427,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059651332,7.99,207.4,207.32,3.7723996]
["bitfinex-derivatives","SOLF0:USTF0",1757059651530,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059651731,7.99,207.4,207.32,3.77224724]
["bitfinex-derivatives","SOLF0:USTF0",1757059652037,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059652232,7.99,207.4,207.32,3.77169881]
["bitfinex-derivatives","SOLF0:USTF0",1757059652428,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059652628,7.99,207.4,207.32,3.77227759]
["bitfinex-derivatives","SOLF0:USTF0",1757059652828,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059653032,7.99,207.4,207.32,3.77172227]
["bitfinex-derivatives","SOLF0:USTF0",1757059653232,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059653436,7.99,207.4,207.32,3.77136147]
["bitfinex-derivatives","SOLF0:USTF0",1757059653628,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059653829,7.99,207.4,207.32,3.77164396]
["bitfinex-derivatives","SOLF0:USTF0",1757059654124,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059654329,7.99,207.4,207.32,3.77312858]
["bitfinex-derivatives","SOLF0:USTF0",1757059654533,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059654828,7.99,207.4,207.32,3.77342153]
["bitfinex-derivatives","SOLF0:USTF0",1757059655034,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059655228,7.99,207.4,207.32,3.7746216]
["bitfinex-derivatives","SOLF0:USTF0",1757059655430,7.99,207.4,207.33,3.77546145]
["bitfinex-derivatives","SOLF0:USTF0",1757059655634,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059655834,7.99,207.4,207.32,3.77537916]
["bitfinex-derivatives","SOLF0:USTF0",1757059656038,7.99,207.4,207.33,3.77537916]
["bitfinex-derivatives","SOLF0:USTF0",1757059656336,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059656536,7.99,207.4,207.32,3.77687355]
["bitfinex-derivatives","SOLF0:USTF0",1757059656734,7.99,207.4,207.33,3.77687355]
["bitfinex-derivatives","SOLF0:USTF0",1757059656934,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059657133,7.99,207.4,207.32,3.77637778]
["bitfinex-derivatives","SOLF0:USTF0",1757059657334,7.99,207.4,207.33,3.77637778]
["bitfinex-derivatives","SOLF0:USTF0",1757059657533,7.99,207.4,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059657734,7.99,207.4,207.32,3.77726201]
["bitfinex-derivatives","SOLF0:USTF0",1757059657931,7.99,207.4,207.31,6.48078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059658130,7.99,207.4,207.32,3.77790665]
["bitfinex-derivatives","SOLF0:USTF0",1757059658339,7.99,207.4,207.33,3.77790665]
["bitfinex-derivatives","SOLF0:USTF0",1757059658535,7.99,207.4,207.31,6.48078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059658733,7.99,207.4,207.32,3.77874314]
["bitfinex-derivatives","SOLF0:USTF0",1757059658934,7.99,207.4,207.33,3.77874314]
["bitfinex-derivatives","SOLF0:USTF0",1757059659132,7.99,207.4,207.31,6.48078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059659331,7.99,207.4,207.32,3.77999122]
["bitfinex-derivatives","SOLF0:USTF0",1757059659530,7.99,207.4,207.33,3.77999122]
["bitfinex-derivatives","SOLF0:USTF0",1757059659739,7.99,207.4,207.31,6.48078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059659936,7.99,207.4,207.32,3.77921757]
["bitfinex-derivatives","SOLF0:USTF0",1757059660133,7.99,207.4,207.33,3.77921757]
["bitfinex-derivatives","SOLF0:USTF0",1757059660339,1.31078379,207.38,207.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059660532,1.31078379,207.38,207.32,3.78188814]
["bitfinex-derivatives","SOLF0:USTF0",1757059660731,1.31078379,207.38,207.31,6.48078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059660934,1.31078379,207.38,207.32,3.78221186]
["bitfinex-derivatives","SOLF0:USTF0",1757059661135,9.30078379,207.4,207.33,3.78356245]
["bitfinex-derivatives","SOLF0:USTF0",1757059661340,9.30078379,207.4,207.31,6.48078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059661534,9.30078379,207.4,207.32,3.78378241]
["bitfinex-derivatives","SOLF0:USTF0",1757059661732,9.30078379,207.4,207.33,3.78378241]
["bitfinex-derivatives","SOLF0:USTF0",1757059661931,7.99,207.4,207.31,6.48078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059662141,9.30078379,207.4,207.32,3.78378241]
["bitfinex-derivatives","SOLF0:USTF0",1757059662440,9.30078379,207.4,207.33,3.78378241]
["bitfinex-derivatives","SOLF0:USTF0",1757059662640,9.30078379,207.4,207.31,6.48078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059662940,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059663143,9.30078379,207.4,207.34,3.78575329]
["bitfinex-derivatives","SOLF0:USTF0",1757059663340,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059663540,9.30078379,207.4,207.34,3.78622291]
["bitfinex-derivatives","SOLF0:USTF0",1757059663740,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059663945,9.30078379,207.4,207.34,3.78622368]
["bitfinex-derivatives","SOLF0:USTF0",1757059664141,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059664346,9.30078379,207.4,207.34,3.78763037]
["bitfinex-derivatives","SOLF0:USTF0",1757059664648,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059664841,9.30078379,207.4,207.34,3.7877289]
["bitfinex-derivatives","SOLF0:USTF0",1757059665145,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059665346,9.30078379,207.4,207.34,3.78800397]
["bitfinex-derivatives","SOLF0:USTF0",1757059665546,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059665851,9.30078379,207.4,207.34,3.78752735]
["bitfinex-derivatives","SOLF0:USTF0",1757059666048,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059666248,9.30078379,207.4,207.34,3.78751033]
["bitfinex-derivatives","SOLF0:USTF0",1757059666541,9.30078379,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059666747,9.30078379,207.4,207.34,3.78770685]
["bitfinex-derivatives","SOLF0:USTF0",1757059666948,7.99,207.4,207.33,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059667148,7.99,207.38,207.3,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059667446,7.99,207.38,207.31,3.78807024]
["bitfinex-derivatives","SOLF0:USTF0",1757059667745,7.99,207.38,207.32,3.78807024]
["bitfinex-derivatives","SOLF0:USTF0",1757059667947,7.99,207.34,207.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059668137,1.31078379,207.35,207.3,3.78956886]
["bitfinex-derivatives","SOLF0:USTF0",1757059668338,1.31078379,207.35,207.31,3.78956886]
["bitfinex-derivatives","SOLF0:USTF0",1757059668538,8.73078379,207.35,207.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059668742,1.31078379,207.35,207.3,3.7904578]
["bitfinex-derivatives","SOLF0:USTF0",1757059668938,7.42,207.33,207.31,3.7904578]
["bitfinex-derivatives","SOLF0:USTF0",1757059669146,7.42,207.33,207.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059669346,7.42,207.33,207.3,3.790814]
["bitfinex-derivatives","SOLF0:USTF0",1757059669546,7.42,207.33,207.31,3.790814]
["bitfinex-derivatives","SOLF0:USTF0",1757059669750,7.42,207.33,207.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059669950,7.42,207.33,207.3,3.79087511]
["bitfinex-derivatives","SOLF0:USTF0",1757059670145,7.42,207.33,207.31,3.79087511]
["bitfinex-derivatives","SOLF0:USTF0",1757059670349,7.42,207.33,207.32,3.79187078]
["bitfinex-derivatives","SOLF0:USTF0",1757059670845,7.42,207.33,207.32,3.79228061]
["bitfinex-derivatives","SOLF0:USTF0",1757059671151,7.42,207.33,207.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059671347,1.31078379,207.34,207.3,3.79286534]
["bitfinex-derivatives","SOLF0:USTF0",1757059671544,7.42,207.33,207.31,3.79286534]
["bitfinex-derivatives","SOLF0:USTF0",1757059671745,8.73078379,207.34,207.26,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059671944,8.73078379,207.34,207.27,3.79282889]
["bitfinex-derivatives","SOLF0:USTF0",1757059672246,8.73078379,207.34,207.28,3.79282889]
["bitfinex-derivatives","SOLF0:USTF0",1757059672543,1.31078379,207.34,207.29,3.79282889]
["bitfinex-derivatives","SOLF0:USTF0",1757059672747,1.31078379,207.34,207.3,3.79282889]
["bitfinex-derivatives","SOLF0:USTF0",1757059672948,7.42,207.33,207.25,9.16276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059673150,7.42,207.33,207.26,3.79328205]
["bitfinex-derivatives","SOLF0:USTF0",1757059673348,7.42,207.33,207.27,3.79328205]
["bitfinex-derivatives","SOLF0:USTF0",1757059673548,7.42,207.33,207.28,3.79328205]
["bitfinex-derivatives","SOLF0:USTF0",1757059673744,7.42,207.31,207.29,3.79328205]
["bitfinex-derivatives","SOLF0:USTF0",1757059673950,8.73078379,207.3,207.22,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059674153,8.73078379,207.3,207.23,3.79462546]
["bitfinex-derivatives","SOLF0:USTF0",1757059674352,8.73078379,207.3,207.24,3.79462546]
["bitfinex-derivatives","SOLF0:USTF0",1757059674552,1.31078379,207.3,207.25,3.79462546]
["bitfinex-derivatives","SOLF0:USTF0",1757059674751,1.31078379,207.3,207.21,9.16276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059674752,7.42,207.29,207.21,9.16276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059674946,7.42,207.29,207.22,3.79452411]
["bitfinex-derivatives","SOLF0:USTF0",1757059675150,7.42,207.29,207.23,3.79452411]
["bitfinex-derivatives","SOLF0:USTF0",1757059675350,7.42,207.29,207.21,9.16276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059675351,1.31078379,207.28,207.24,3.79452411]
["bitfinex-derivatives","SOLF0:USTF0",1757059675551,8.73078379,207.28,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059675850,8.73078379,207.28,207.22,3.79357286]
["bitfinex-derivatives","SOLF0:USTF0",1757059676051,1.31078379,207.26,207.23,3.79357286]
["bitfinex-derivatives","SOLF0:USTF0",1757059676251,7.42,207.25,207.18,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059676545,7.42,207.25,207.19,3.79241818]
["bitfinex-derivatives","SOLF0:USTF0",1757059676750,8.73078379,207.26,207.2,3.79241818]
["bitfinex-derivatives","SOLF0:USTF0",1757059676950,1.31078379,207.26,207.21,3.79241818]
["bitfinex-derivatives","SOLF0:USTF0",1757059677250,7.42,207.25,207.22,3.79241818]
["bitfinex-derivatives","SOLF0:USTF0",1757059677453,7.42,207.25,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059677654,7.42,207.25,207.19,3.78990124]
["bitfinex-derivatives","SOLF0:USTF0",1757059677855,7.42,207.25,207.2,3.78990124]
["bitfinex-derivatives","SOLF0:USTF0",1757059678159,7.42,207.25,207.21,3.78990124]
["bitfinex-derivatives","SOLF0:USTF0",1757059678356,7.42,207.25,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059678556,7.42,207.25,207.21,3.78816961]
["bitfinex-derivatives","SOLF0:USTF0",1757059678756,7.42,207.25,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059678951,1.31078379,207.26,207.21,3.78816961]
["bitfinex-derivatives","SOLF0:USTF0",1757059679153,8.73078379,207.26,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059679456,7.42,207.25,207.21,3.78826121]
["bitfinex-derivatives","SOLF0:USTF0",1757059679656,7.42,207.25,207.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059679850,7.42,207.25,207.18,3.7873482]
["bitfinex-derivatives","SOLF0:USTF0",1757059680048,7.42,207.25,207.19,3.7873482]
["bitfinex-derivatives","SOLF0:USTF0",1757059680258,8.73078379,207.26,207.2,3.7873482]
["bitfinex-derivatives","SOLF0:USTF0",1757059680453,1.31078379,207.26,207.21,3.7873482]
["bitfinex-derivatives","SOLF0:USTF0",1757059680658,1.31078379,207.26,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059680659,7.42,207.25,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059680956,7.42,207.25,207.19,3.78782454]
["bitfinex-derivatives","SOLF0:USTF0",1757059681156,7.42,207.25,207.2,3.78782454]
["bitfinex-derivatives","SOLF0:USTF0",1757059681359,7.42,207.25,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059681559,7.42,207.25,207.19,3.78528047]
["bitfinex-derivatives","SOLF0:USTF0",1757059681860,1.31078379,207.24,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059682157,1.31078379,207.24,207.19,3.78601762]
["bitfinex-derivatives","SOLF0:USTF0",1757059682360,8.73078379,207.24,207.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059682653,7.42,207.23,207.19,3.78266106]
["bitfinex-derivatives","SOLF0:USTF0",1757059682860,1.31078379,207.22,207.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059683054,7.42,207.19,207.15,3.78298985]
["bitfinex-derivatives","SOLF0:USTF0",1757059683262,7.42,207.24,207.16,3.78298985]
["bitfinex-derivatives","SOLF0:USTF0",1757059683458,8.73078379,207.21,207.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059683655,8.73078379,207.21,207.14,3.78154913]
["bitfinex-derivatives","SOLF0:USTF0",1757059683859,8.73078379,207.21,207.15,3.78154913]
["bitfinex-derivatives","SOLF0:USTF0",1757059684155,1.31078379,207.21,207.16,3.78154913]
["bitfinex-derivatives","SOLF0:USTF0",1757059684360,1.31078379,207.21,207.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059684361,7.42,207.2,207.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059684560,7.42,207.2,207.14,3.77954703]
["bitfinex-derivatives","SOLF0:USTF0",1757059684757,1.31078379,207.21,207.15,3.77954703]
["bitfinex-derivatives","SOLF0:USTF0",1757059684962,7.42,207.2,207.11,6.49078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059685257,7.42,207.2,207.12,3.78045576]
["bitfinex-derivatives","SOLF0:USTF0",1757059685458,7.42,207.2,207.13,3.78045576]
["bitfinex-derivatives","SOLF0:USTF0",1757059685659,7.42,207.2,207.14,3.78045576]
["bitfinex-derivatives","SOLF0:USTF0",1757059685860,7.42,207.2,207.14,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059686056,325.21,207.36,207.16,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059686057,7.42,207.23,207.16,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059686265,1.31078379,207.25,207.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059686557,7.42,207.25,207.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059686757,7.42,207.3,207.2,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059686958,8.73078379,207.3,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059689356,1.31078379,207.28,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059689560,7.42,207.3,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059689765,1.31078379,207.28,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059690565,7.42,207.3,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059690765,1.31078379,207.28,207.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059690958,7.42,207.27,207.18,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059691162,1.31078379,207.26,207.19,3.77085792]
["bitfinex-derivatives","SOLF0:USTF0",1757059691365,8.73078379,207.27,207.18,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059691664,8.73078379,207.27,207.19,3.7701723]
["bitfinex-derivatives","SOLF0:USTF0",1757059691865,8.73078379,207.27,207.18,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059692062,8.73078379,207.27,207.19,3.77016164]
["bitfinex-derivatives","SOLF0:USTF0",1757059692262,8.73078379,207.27,207.18,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059692464,8.73078379,207.27,207.19,3.76954363]
["bitfinex-derivatives","SOLF0:USTF0",1757059692661,8.73078379,207.27,207.18,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059692861,8.73078379,207.27,207.19,3.76940269]
["bitfinex-derivatives","SOLF0:USTF0",1757059693166,8.73078379,207.27,207.18,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059694168,8.73078379,207.27,207.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059694369,8.73078379,207.27,207.18,3.76900791]
["bitfinex-derivatives","SOLF0:USTF0",1757059694568,8.73078379,207.27,207.19,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059695873,7.42,207.27,207.19,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059696470,7.42,207.27,207.21,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059697569,7.42,207.27,207.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757059697769,7.42,207.27,207.21,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059697969,7.42,207.27,207.2,6.49078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059698869,8.03,207.3,207.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059700171,8.03,207.3,207.21,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059700373,8.03,207.3,207.22,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059701472,8.03,207.3,207.21,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059701874,1.31078379,207.29,207.19,6.46078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059702077,8.03,207.28,207.2,3.77184593]
["bitfinex-derivatives","SOLF0:USTF0",1757059702265,1.31078379,207.27,207.19,6.46078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059702466,8.03,207.26,207.19,6.46078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059704076,8.03,207.26,207.23,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059704375,8.03,207.26,207.23,6.46078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059704567,8.03,207.31,207.23,6.46078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059705781,8.03,207.31,207.25,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059707572,8.03,207.31,207.24,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059708279,8.03,207.31,207.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059708579,8.03,207.35,207.28,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059710078,8.03,207.35,207.27,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059710377,8.03,207.35,207.28,3.77718324]
["bitfinex-derivatives","SOLF0:USTF0",1757059710578,8.03,207.35,207.27,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059710877,8.03,207.35,207.28,3.77718274]
["bitfinex-derivatives","SOLF0:USTF0",1757059711073,8.03,207.35,207.27,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059711278,8.03,207.33,207.24,1.31078379]
["bitfinex-derivatives","SOLF0:USTF0",1757059711472,8.03,207.33,207.25,3.77911506]
["bitfinex-derivatives","SOLF0:USTF0",1757059711673,8.03,207.33,207.26,3.77911506]
["bitfinex-derivatives","SOLF0:USTF0",1757059711872,8.03,207.33,207.27,3.77911506]
["bitfinex-derivatives","SOLF0:USTF0",1757059712079,8.03,207.33,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059712273,8.03,207.33,207.26,3.7788572]
["bitfinex-derivatives","SOLF0:USTF0",1757059712477,8.03,207.33,207.27,3.7788572]
["bitfinex-derivatives","SOLF0:USTF0",1757059712773,8.03,207.33,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059712978,8.03,207.33,207.26,3.78002469]
["bitfinex-derivatives","SOLF0:USTF0",1757059713180,8.03,207.33,207.27,3.78002469]
["bitfinex-derivatives","SOLF0:USTF0",1757059713377,8.03,207.33,207.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059713577,8.03,207.33,207.26,3.78064637]
["bitfinex-derivatives","SOLF0:USTF0",1757059713771,8.03,207.33,207.27,3.78064637]
["bitfinex-derivatives","SOLF0:USTF0",1757059713976,8.03,207.33,207.28,3.7796186]
["bitfinex-derivatives","SOLF0:USTF0",1757059714171,8.03,207.33,207.29,3.7796186]
["bitfinex-derivatives","SOLF0:USTF0",1757059714373,8.03,207.33,207.2,9.6281078]
["bitfinex-derivatives","SOLF0:USTF0",1757059714374,2.04903612,207.34,207.21,9.13276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059714583,8.03,207.33,207.22,3.78133101]
["bitfinex-derivatives","SOLF0:USTF0",1757059714874,8.03,207.33,207.23,3.78133101]
["bitfinex-derivatives","SOLF0:USTF0",1757059715081,8.03,207.33,207.24,3.78133101]
["bitfinex-derivatives","SOLF0:USTF0",1757059715384,8.03,207.33,207.25,3.78133101]
["bitfinex-derivatives","SOLF0:USTF0",1757059715579,8.03,207.33,207.21,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059715885,8.03,207.33,207.22,3.78257683]
["bitfinex-derivatives","SOLF0:USTF0",1757059716074,8.03,207.33,207.23,3.78257683]
["bitfinex-derivatives","SOLF0:USTF0",1757059716277,8.03,207.33,207.24,3.78257683]
["bitfinex-derivatives","SOLF0:USTF0",1757059716483,8.03,207.33,207.25,3.78257683]
["bitfinex-derivatives","SOLF0:USTF0",1757059716682,8.03,207.33,207.21,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059716883,8.03,207.33,207.22,3.78324962]
["bitfinex-derivatives","SOLF0:USTF0",1757059717182,8.03,207.33,207.23,3.78324962]
["bitfinex-derivatives","SOLF0:USTF0",1757059717384,8.03,207.33,207.24,3.78324962]
["bitfinex-derivatives","SOLF0:USTF0",1757059717573,8.03,207.33,207.25,3.78324962]
["bitfinex-derivatives","SOLF0:USTF0",1757059717777,8.03,207.33,207.26,3.78324962]
["bitfinex-derivatives","SOLF0:USTF0",1757059717980,8.03,207.33,207.21,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059718280,8.03,207.33,207.22,3.78393644]
["bitfinex-derivatives","SOLF0:USTF0",1757059718481,8.03,207.33,207.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059718677,8.03,207.33,207.25,3.78393644]
["bitfinex-derivatives","SOLF0:USTF0",1757059718881,8.03,207.33,207.26,3.78393644]
["bitfinex-derivatives","SOLF0:USTF0",1757059719081,8.03,207.33,207.21,3.98276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059719281,8.03,207.33,207.22,3.78477735]
["bitfinex-derivatives","SOLF0:USTF0",1757059719482,8.03,207.33,207.23,3.78477735]
["bitfinex-derivatives","SOLF0:USTF0",1757059719675,8.03,207.33,207.24,3.78477735]
["bitfinex-derivatives","SOLF0:USTF0",1757059719874,8.03,207.33,207.25,3.78477735]
["bitfinex-derivatives","SOLF0:USTF0",1757059720083,8.03,207.33,207.26,3.78477735]
["bitfinex-derivatives","SOLF0:USTF0",1757059720376,8.03,207.33,207.2,9.13276649]
["bitfinex-derivatives","SOLF0:USTF0",1757059720583,8.03,207.33,207.21,3.78615063]
["bitfinex-derivatives","SOLF0:USTF0",1757059720584,10.07903612,207.33,207.21,3.78615063]
["bitfinex-derivatives","SOLF0:USTF0",1757059720786,10.07903612,207.33,207.22,3.78615063]
["bitfinex-derivatives","SOLF0:USTF0",1757059721079,125.22,207.32,207.23,3.78943187]
["bitfinex-derivatives","SOLF0:USTF0",1757059721279,8.03,207.31,207.24,3.78908086]
["bitfinex-derivatives","SOLF0:USTF0",1757059721483,8.03,207.31,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059721783,8.03,207.31,207.21,3.7895469]
["bitfinex-derivatives","SOLF0:USTF0",1757059721980,8.03,207.31,207.22,3.7895469]
["bitfinex-derivatives","SOLF0:USTF0",1757059722282,8.03,207.31,207.23,3.7895469]
["bitfinex-derivatives","SOLF0:USTF0",1757059722477,8.03,207.31,207.24,3.7895469]
["bitfinex-derivatives","SOLF0:USTF0",1757059722672,8.03,207.31,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059722882,8.03,207.31,207.21,3.78992854]
["bitfinex-derivatives","SOLF0:USTF0",1757059723182,8.03,207.31,207.22,3.78992854]
["bitfinex-derivatives","SOLF0:USTF0",1757059723383,8.03,207.31,207.23,3.7899728]
["bitfinex-derivatives","SOLF0:USTF0",1757059723576,8.03,207.31,207.24,3.7899728]
["bitfinex-derivatives","SOLF0:USTF0",1757059723783,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059723984,8.03,207.29,207.21,3.79075578]
["bitfinex-derivatives","SOLF0:USTF0",1757059724183,8.03,207.29,207.22,3.79075578]
["bitfinex-derivatives","SOLF0:USTF0",1757059724383,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059724583,8.03,207.29,207.21,3.79072549]
["bitfinex-derivatives","SOLF0:USTF0",1757059724786,8.03,207.29,207.22,3.79072549]
["bitfinex-derivatives","SOLF0:USTF0",1757059724987,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059725182,8.03,207.29,207.21,3.79072549]
["bitfinex-derivatives","SOLF0:USTF0",1757059725382,8.03,207.29,207.22,3.79072549]
["bitfinex-derivatives","SOLF0:USTF0",1757059725587,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059725787,8.03,207.29,207.21,3.79083779]
["bitfinex-derivatives","SOLF0:USTF0",1757059725983,8.03,207.29,207.22,3.79083779]
["bitfinex-derivatives","SOLF0:USTF0",1757059726189,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059726381,8.03,207.29,207.21,3.79114162]
["bitfinex-derivatives","SOLF0:USTF0",1757059726583,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059726783,8.03,207.29,207.21,3.79088565]
["bitfinex-derivatives","SOLF0:USTF0",1757059726987,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059727189,8.03,207.29,207.21,3.79074419]
["bitfinex-derivatives","SOLF0:USTF0",1757059727390,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059727591,8.03,207.29,207.21,3.79055848]
["bitfinex-derivatives","SOLF0:USTF0",1757059727890,8.03,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059728087,66.33,207.29,207.21,3.79085]
["bitfinex-derivatives","SOLF0:USTF0",1757059728285,66.33,207.29,207.22,3.79085]
["bitfinex-derivatives","SOLF0:USTF0",1757059728479,66.33,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059728685,66.33,207.29,207.21,3.79190048]
["bitfinex-derivatives","SOLF0:USTF0",1757059728892,66.33,207.29,207.22,3.79190048]
["bitfinex-derivatives","SOLF0:USTF0",1757059729091,66.33,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059729287,8.03,207.29,207.21,3.79222202]
["bitfinex-derivatives","SOLF0:USTF0",1757059729487,8.03,207.29,207.22,3.79222202]
["bitfinex-derivatives","SOLF0:USTF0",1757059729687,75.45,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059729893,75.45,207.29,207.21,3.79300962]
["bitfinex-derivatives","SOLF0:USTF0",1757059730088,75.45,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059730293,75.45,207.29,207.21,3.79318475]
["bitfinex-derivatives","SOLF0:USTF0",1757059730594,75.45,207.29,207.22,3.79318475]
["bitfinex-derivatives","SOLF0:USTF0",1757059730798,75.45,207.29,207.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757059731092,7.71,207.27,207.21,3.79440283]
["bitfinex-derivatives","SOLF0:USTF0",1757059731291,7.71,207.27,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059731492,7.71,207.27,207.18,3.7952894]
["bitfinex-derivatives","SOLF0:USTF0",1757059731696,7.71,207.27,207.19,3.7952894]
["bitfinex-derivatives","SOLF0:USTF0",1757059731890,7.71,207.27,207.2,3.7952894]
["bitfinex-derivatives","SOLF0:USTF0",1757059732082,7.71,207.27,207.21,3.7952894]
["bitfinex-derivatives","SOLF0:USTF0",1757059732288,7.71,207.27,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059732494,7.71,207.27,207.18,3.79475443]
["bitfinex-derivatives","SOLF0:USTF0",1757059732795,7.71,207.27,207.19,3.79475443]
["bitfinex-derivatives","SOLF0:USTF0",1757059732996,7.71,207.27,207.2,3.79475443]
["bitfinex-derivatives","SOLF0:USTF0",1757059733191,7.71,207.27,207.21,3.79475443]
["bitfinex-derivatives","SOLF0:USTF0",1757059733398,7.71,207.27,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059733694,7.71,207.27,207.18,3.79457134]
["bitfinex-derivatives","SOLF0:USTF0",1757059733896,7.71,207.27,207.19,3.79457134]
["bitfinex-derivatives","SOLF0:USTF0",1757059734193,7.71,207.27,207.2,3.79457134]
["bitfinex-derivatives","SOLF0:USTF0",1757059734385,7.71,207.27,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059734585,7.71,207.27,207.18,3.79581168]
["bitfinex-derivatives","SOLF0:USTF0",1757059734786,7.71,207.27,207.19,3.79581168]
["bitfinex-derivatives","SOLF0:USTF0",1757059734993,7.71,207.27,207.2,3.79581168]
["bitfinex-derivatives","SOLF0:USTF0",1757059735194,7.71,207.27,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059735396,7.71,207.27,207.18,3.7957311]
["bitfinex-derivatives","SOLF0:USTF0",1757059735593,7.71,207.27,207.19,3.7957311]
["bitfinex-derivatives","SOLF0:USTF0",1757059735895,7.71,207.27,207.2,3.7957311]
["bitfinex-derivatives","SOLF0:USTF0",1757059736197,7.71,207.27,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059736391,7.71,207.27,207.18,3.79555908]
["bitfinex-derivatives","SOLF0:USTF0",1757059736594,7.71,207.27,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059736891,7.71,207.24,207.18,3.79648991]
["bitfinex-derivatives","SOLF0:USTF0",1757059737092,7.71,207.24,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059737293,7.71,207.24,207.18,3.79648991]
["bitfinex-derivatives","SOLF0:USTF0",1757059737489,7.71,207.24,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059738397,7.71,207.24,207.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059738596,7.71,207.24,207.15,3.79518327]
["bitfinex-derivatives","SOLF0:USTF0",1757059738797,7.71,207.24,207.16,3.79518327]
["bitfinex-derivatives","SOLF0:USTF0",1757059738990,7.71,207.24,207.17,3.79518327]
["bitfinex-derivatives","SOLF0:USTF0",1757059739294,7.71,207.24,207.18,3.79501487]
["bitfinex-derivatives","SOLF0:USTF0",1757059739499,7.71,207.24,207.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059739698,7.71,207.24,207.17,3.79411032]
["bitfinex-derivatives","SOLF0:USTF0",1757059739898,7.71,207.24,207.18,3.79411032]
["bitfinex-derivatives","SOLF0:USTF0",1757059740194,7.71,207.24,207.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059740399,7.71,207.24,207.17,3.79418131]
["bitfinex-derivatives","SOLF0:USTF0",1757059740599,2.04903612,207.27,207.13,4.02469372]
["bitfinex-derivatives","SOLF0:USTF0",1757059740600,7.71,207.33,207.18,3.79418131]
["bitfinex-derivatives","SOLF0:USTF0",1757059740796,7.71,207.29,207.19,8.98348917]
["bitfinex-derivatives","SOLF0:USTF0",1757059740996,130.31,207.29,207.19,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059742101,130.31,207.29,207.15,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059742400,130.31,207.29,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059742599,7.71,207.26,207.18,3.79245768]
["bitfinex-derivatives","SOLF0:USTF0",1757059742791,7.71,207.26,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059742990,7.71,207.26,207.18,3.79206179]
["bitfinex-derivatives","SOLF0:USTF0",1757059743193,7.71,207.26,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059743398,7.71,207.26,207.18,3.79140757]
["bitfinex-derivatives","SOLF0:USTF0",1757059743699,7.71,207.26,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059743902,7.71,207.26,207.18,3.79120386]
["bitfinex-derivatives","SOLF0:USTF0",1757059744096,67.5539,207.21,207.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059744297,4.3437,207.17,207.15,3.79145282]
["bitfinex-derivatives","SOLF0:USTF0",1757059744492,4.3437,207.17,207.16,3.79145282]
["bitfinex-derivatives","SOLF0:USTF0",1757059744694,12.0537,207.17,207.16,5.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757059744898,67.5719,207.16,207.08,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059745696,75.2871,207.14,207.08,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059746699,75.2871,207.14,207.06,4.02469372]
["bitfinex-derivatives","SOLF0:USTF0",1757059746700,67.5803,207.13,207.06,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059747498,67.5861,207.12,207.06,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059748407,67.5803,207.13,207.03,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059748700,67.5737,207.15,207.04,2.04903612]
["bitfinex-derivatives","SOLF0:USTF0",1757059748903,67.5737,207.15,207.05,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059749398,4.3446,207.12,207.05,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059749603,4.3446,207.12,207.07,2.04903612]
["bitfinex-derivatives","SOLF0:USTF0",1757059749797,4.3446,207.12,207.08,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059750202,4.3446,207.12,207.07,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757059750401,4.345,207.11,207.06,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059751008,67.5776,207.14,207.08,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059751510,67.5834,207.12,207.05,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059752007,7.71,207.13,207.05,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059752214,7.71,207.16,207.06,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059754900,7.71,207.16,207.07,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059756009,4.3444,207.13,207.07,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059756802,4.3444,207.13,207.08,3.77187662]
["bitfinex-derivatives","SOLF0:USTF0",1757059757005,4.3444,207.13,207.09,3.77187662]
["bitfinex-derivatives","SOLF0:USTF0",1757059757197,7.71,207.21,207.1,3.77187662]
["bitfinex-derivatives","SOLF0:USTF0",1757059757505,7.71,207.21,207.11,8.96187662]
["bitfinex-derivatives","SOLF0:USTF0",1757059757696,7.71,207.21,207.11,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059758098,67.5686,207.17,207.11,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059758308,67.5702,207.16,207.12,3.77116532]
["bitfinex-derivatives","SOLF0:USTF0",1757059758504,67.5702,207.16,207.11,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059758505,7.62,207.15,207.11,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059758899,4.3445,207.13,207.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059759102,4.3445,207.13,207.08,5.8205318]
["bitfinex-derivatives","SOLF0:USTF0",1757059759302,4.3445,207.13,207.1,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059759504,4.344,207.15,207.12,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059759702,4.344,207.15,207.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059760007,67.5673,207.17,207.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059760404,7.62,207.16,207.12,3.77220439]
["bitfinex-derivatives","SOLF0:USTF0",1757059760708,4.3446,207.13,207.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059760908,4.3446,207.13,207.12,3.77201835]
["bitfinex-derivatives","SOLF0:USTF0",1757059765616,11.9646,207.13,207.12,3.77201835]
["bitfinex-derivatives","SOLF0:USTF0",1757059766313,7.62,207.13,207.05,11.24372984]
["bitfinex-derivatives","SOLF0:USTF0",1757059766516,7.62,207.13,207.06,3.78050979]
["bitfinex-derivatives","SOLF0:USTF0",1757059766710,7.62,207.13,207.07,3.78050979]
["bitfinex-derivatives","SOLF0:USTF0",1757059766910,7.62,207.16,207.08,3.78050979]
["bitfinex-derivatives","SOLF0:USTF0",1757059767112,7.62,207.16,207.09,3.78050979]
["bitfinex-derivatives","SOLF0:USTF0",1757059767412,7.62,207.16,207.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059767602,7.62,207.16,207.06,3.78121658]
["bitfinex-derivatives","SOLF0:USTF0",1757059767807,7.62,207.16,207.07,3.78121658]
["bitfinex-derivatives","SOLF0:USTF0",1757059768003,7.62,207.16,207.08,3.78121658]
["bitfinex-derivatives","SOLF0:USTF0",1757059768206,7.62,207.16,207.09,3.78140322]
["bitfinex-derivatives","SOLF0:USTF0",1757059768412,7.62,207.16,207.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059768611,7.62,207.16,207.06,3.78233428]
["bitfinex-derivatives","SOLF0:USTF0",1757059768812,7.62,207.16,207.07,3.78233428]
["bitfinex-derivatives","SOLF0:USTF0",1757059769012,7.62,207.16,207.08,3.78233428]
["bitfinex-derivatives","SOLF0:USTF0",1757059769211,7.62,207.16,207.09,3.78233428]
["bitfinex-derivatives","SOLF0:USTF0",1757059769411,7.62,207.16,207.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059769713,7.62,207.16,207.06,3.78297763]
["bitfinex-derivatives","SOLF0:USTF0",1757059770007,7.62,207.16,207.08,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059770213,7.62,207.16,207.09,3.78297763]
["bitfinex-derivatives","SOLF0:USTF0",1757059770513,7.62,207.16,207.08,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059770715,7.62,207.16,207.09,3.78278842]
["bitfinex-derivatives","SOLF0:USTF0",1757059770917,7.62,207.16,207.1,3.78278842]
["bitfinex-derivatives","SOLF0:USTF0",1757059771112,7.62,207.16,207.08,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059771313,7.62,207.16,207.09,3.78279945]
["bitfinex-derivatives","SOLF0:USTF0",1757059771613,8.93346687,207.16,207.1,3.78279945]
["bitfinex-derivatives","SOLF0:USTF0",1757059771815,8.93346687,207.16,207.08,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059772010,67.5741,207.15,207.09,3.78180694]
["bitfinex-derivatives","SOLF0:USTF0",1757059772212,7.62,207.14,207.08,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059772413,7.62,207.14,207.09,3.76848414]
["bitfinex-derivatives","SOLF0:USTF0",1757059772612,7.62,207.14,207.08,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059772808,67.5741,207.15,207.09,3.76848414]
["bitfinex-derivatives","SOLF0:USTF0",1757059773113,67.5803,207.13,207.06,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059773318,67.5803,207.13,207.07,3.76846773]
["bitfinex-derivatives","SOLF0:USTF0",1757059773518,75.2003,207.13,207.08,8.93846773]
["bitfinex-derivatives","SOLF0:USTF0",1757059773719,7.62,207.12,207.09,3.76846773]
["bitfinex-derivatives","SOLF0:USTF0",1757059773922,4.3451,207.1,207.08,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059774124,4.3451,207.1,207.09,3.76880536]
["bitfinex-derivatives","SOLF0:USTF0",1757059774421,11.9651,207.1,207.09,3.76880536]
["bitfinex-derivatives","SOLF0:USTF0",1757059774817,4.3451,207.1,207.09,3.76880536]
["bitfinex-derivatives","SOLF0:USTF0",1757059775422,4.3451,207.1,207.09,8.93880536]
["bitfinex-derivatives","SOLF0:USTF0",1757059776122,11.9651,207.1,207.09,3.76880536]
["bitfinex-derivatives","SOLF0:USTF0",1757059777923,4.3456,207.07,207.04,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059778219,4.3456,207.07,207.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059778417,4.3456,207.07,207.06,8.9416879]
["bitfinex-derivatives","SOLF0:USTF0",1757059778824,4.3456,207.07,207.06,3.7716879]
["bitfinex-derivatives","SOLF0:USTF0",1757059779220,4.3464,207.04,206.99,4.02469372]
["bitfinex-derivatives","SOLF0:USTF0",1757059779922,4.3464,207.04,206.99,5.33816059]
["bitfinex-derivatives","SOLF0:USTF0",1757059780118,4.3467,207.03,207.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059780320,67.6041,207.06,206.98,10.50816059]
["bitfinex-derivatives","SOLF0:USTF0",1757059780526,7.62,207.05,206.98,10.50816059]
["bitfinex-derivatives","SOLF0:USTF0",1757059781317,7.62,207.05,206.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059781622,4.3466,207.03,206.97,6.48346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059782320,4.3466,207.03,206.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059783025,11.9666,207.03,206.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059784026,4.3466,207.03,206.96,9.19469372]
["bitfinex-derivatives","SOLF0:USTF0",1757059784428,4.3466,207.03,206.96,6.48346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059784727,4.3466,207.03,206.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059784930,4.3466,207.03,206.97,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059786123,4.3466,207.03,206.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059786324,4.3466,207.03,206.97,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059788627,4.3466,207.03,206.98,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059788827,4.3466,207.03,206.99,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059789027,12.4766,207.03,206.99,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059789228,8.13,207.03,206.99,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059789624,8.13,207.03,206.99,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059789826,8.13,207.03,206.99,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059790229,8.13,207.07,206.99,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059790933,4.3462,207.05,206.99,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059791123,12.4762,207.05,206.99,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059791526,4.3464,207.04,206.99,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059792330,4.3464,207.04,206.98,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059792635,12.4766,207.03,206.97,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059795235,8.13,207.03,206.97,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059795933,8.13,207.03,206.96,9.21469372]
["bitfinex-derivatives","SOLF0:USTF0",1757059796229,8.13,207.02,206.98,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059796428,4.3466,207.03,206.98,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059796629,8.13,207.02,206.98,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059796833,8.13,207.02,206.98,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059797231,8.13,207.02,206.98,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059797829,4.3466,207.03,206.98,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059798030,8.13,207.02,206.98,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059798235,4.3466,207.03,206.98,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059798425,8.13,207.02,206.98,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059799036,4.3466,207.03,206.98,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059799231,124.88,207.06,206.95,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059799232,12.4768,207.02,206.95,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059799435,12.4768,207.02,206.95,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059799635,8.13,207.05,206.97,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059800137,4.3463,207.04,206.97,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059800330,8.13,207.03,206.97,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059801130,4.3467,207.02,206.97,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059801435,4.3467,207.02,206.96,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059801636,12.4767,207.02,206.96,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059801836,12.4767,207.02,206.96,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059802031,12.4767,207.02,206.94,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059802237,9.44346687,207.02,206.95,3.75930099]
["bitfinex-derivatives","SOLF0:USTF0",1757059802439,8.13,207.02,206.96,3.75930099]
["bitfinex-derivatives","SOLF0:USTF0",1757059802634,8.13,207.03,206.97,3.75930099]
["bitfinex-derivatives","SOLF0:USTF0",1757059802834,12.4763,207.04,206.98,3.75930099]
["bitfinex-derivatives","SOLF0:USTF0",1757059803036,8.13,207.03,206.99,3.75947429]
["bitfinex-derivatives","SOLF0:USTF0",1757059803237,8.13,207.03,206.97,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059803427,8.13,207.03,206.98,3.75973877]
["bitfinex-derivatives","SOLF0:USTF0",1757059803634,8.13,207.03,206.99,3.75973877]
["bitfinex-derivatives","SOLF0:USTF0",1757059803938,12.4763,207.04,206.97,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059804137,4.3468,207.02,206.98,3.762985]
["bitfinex-derivatives","SOLF0:USTF0",1757059804334,8.13,207.01,206.93,4.02469372]
["bitfinex-derivatives","SOLF0:USTF0",1757059804534,8.13,207.01,206.94,3.76438395]
["bitfinex-derivatives","SOLF0:USTF0",1757059804730,8.13,207.01,206.95,3.76438395]
["bitfinex-derivatives","SOLF0:USTF0",1757059804936,4.3468,207.02,206.96,3.76438395]
["bitfinex-derivatives","SOLF0:USTF0",1757059805138,4.3468,207.02,206.97,3.76438395]
["bitfinex-derivatives","SOLF0:USTF0",1757059805337,8.13,207.01,206.92,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1757059805545,8.13,207.01,206.94,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059805739,8.13,207.04,206.96,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059805939,8.13,207.04,206.97,3.76573761]
["bitfinex-derivatives","SOLF0:USTF0",1757059806137,8.13,207.04,206.98,3.76573761]
["bitfinex-derivatives","SOLF0:USTF0",1757059806439,8.13,207.05,206.99,3.76573761]
["bitfinex-derivatives","SOLF0:USTF0",1757059806640,8.13,207.05,206.94,9.21469372]
["bitfinex-derivatives","SOLF0:USTF0",1757059806841,8.13,207.05,206.96,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059807139,12.4761,207.05,206.97,3.76392218]
["bitfinex-derivatives","SOLF0:USTF0",1757059807343,12.4761,207.05,206.99,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059807541,12.4761,207.05,207.0,3.76489199]
["bitfinex-derivatives","SOLF0:USTF0",1757059807735,8.13,207.04,207.01,3.76489199]
["bitfinex-derivatives","SOLF0:USTF0",1757059807935,8.13,207.04,207.02,3.76421785]
["bitfinex-derivatives","SOLF0:USTF0",1757059808243,8.13,207.08,207.01,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059808448,8.13,207.08,207.02,3.76514041]
["bitfinex-derivatives","SOLF0:USTF0",1757059808650,8.13,207.08,207.0,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059808847,4.3458,207.06,207.01,3.76622598]
["bitfinex-derivatives","SOLF0:USTF0",1757059809052,8.13,207.08,207.0,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059809053,8.13,207.05,207.02,3.76622598]
["bitfinex-derivatives","SOLF0:USTF0",1757059809350,8.13,207.07,207.0,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059809552,8.13,207.07,207.01,3.7673268]
["bitfinex-derivatives","SOLF0:USTF0",1757059809755,8.13,207.07,207.02,3.7673268]
["bitfinex-derivatives","SOLF0:USTF0",1757059809949,12.4758,207.07,207.0,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059810150,12.4758,207.07,207.01,3.76732557]
["bitfinex-derivatives","SOLF0:USTF0",1757059810451,8.13,207.12,207.06,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059810649,8.13,207.12,207.09,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059810851,8.13,207.12,207.1,3.76520223]
["bitfinex-derivatives","SOLF0:USTF0",1757059811052,8.13,207.12,207.09,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059811248,67.5679,207.17,207.1,3.7651653]
["bitfinex-derivatives","SOLF0:USTF0",1757059811452,67.5679,207.17,207.09,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059811655,67.5679,207.17,207.1,3.76549116]
["bitfinex-derivatives","SOLF0:USTF0",1757059811852,8.13,207.12,207.09,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059812055,8.13,207.12,207.1,5.07895765]
["bitfinex-derivatives","SOLF0:USTF0",1757059812250,67.5587,207.2,207.1,5.07895765]
["bitfinex-derivatives","SOLF0:USTF0",1757059812251,8.13,207.16,207.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059812451,8.13,207.2,207.13,8.95549078]
["bitfinex-derivatives","SOLF0:USTF0",1757059812749,8.13,207.2,207.13,10.26895765]
["bitfinex-derivatives","SOLF0:USTF0",1757059812949,8.13,207.2,207.16,6.50346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059813145,8.13,207.2,207.17,3.76549078]
["bitfinex-derivatives","SOLF0:USTF0",1757059813355,8.13,207.22,207.18,5.07895765]
["bitfinex-derivatives","SOLF0:USTF0",1757059813550,8.13,207.22,207.18,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059813746,8.13,207.22,207.19,3.75794948]
["bitfinex-derivatives","SOLF0:USTF0",1757059813945,8.13,207.22,207.18,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059814152,8.13,207.22,207.19,3.75766876]
["bitfinex-derivatives","SOLF0:USTF0",1757059814348,12.4724,207.23,207.17,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059814657,8.13,207.22,207.18,3.75531849]
["bitfinex-derivatives","SOLF0:USTF0",1757059814850,12.4724,207.23,207.17,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059815157,8.13,207.25,207.19,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059817753,8.13,207.25,207.21,6.47346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059818552,8.13,207.25,207.14,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1757059818553,4.3419,207.25,207.2,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059818760,7.97,207.24,207.2,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059819657,7.97,207.24,207.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059819854,7.97,207.24,207.17,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059820852,7.97,207.24,207.19,6.48346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059821056,7.97,207.24,207.19,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059821254,7.97,207.24,207.21,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059822455,7.97,207.24,207.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757059822656,7.97,207.26,207.19,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059822852,7.97,207.26,207.02,76.3068]
["bitfinex-derivatives","SOLF0:USTF0",1757059822853,7.97,207.22,207.15,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059823056,7.97,207.22,207.18,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059823251,7.97,207.27,207.2,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059823653,7.97,207.3,207.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059823851,7.97,207.3,207.22,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059824053,7.97,207.3,207.24,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059824461,101.09346687,207.33,207.25,0.03255065]
["bitfinex-derivatives","SOLF0:USTF0",1757059824757,0.03184509,207.29,207.25,0.03255065]
["bitfinex-derivatives","SOLF0:USTF0",1757059825256,7.97,207.28,207.25,0.03255065]
["bitfinex-derivatives","SOLF0:USTF0",1757059825658,7.97,207.28,207.25,1.34601752]
["bitfinex-derivatives","SOLF0:USTF0",1757059825963,0.03184509,207.29,207.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059826261,0.03184509,207.29,207.27,6.47346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059826462,0.03184509,207.29,207.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059828658,0.17098,207.36,207.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1757059828852,0.17098,207.36,207.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059829065,0.17098,207.36,207.33,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059829455,8.14098,207.36,207.29,1.31346687]
["bitfinex-derivatives","SOLF0:USTF0",1757059829652,67.5082,207.35,207.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757059829964,7.97,207.34,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059830163,4.3404,207.32,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059830464,7.97,207.31,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059834358,67.5151,207.33,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059834359,4.3399,207.35,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059834557,7.97,207.34,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059836161,4.3399,207.35,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059836564,0.17098,207.36,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059836565,7.97,207.32,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059837157,4.3402,207.33,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059837363,12.3106,207.31,207.3,0.03122789]
["bitfinex-derivatives","SOLF0:USTF0",1757059842572,4.3417,207.26,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059843871,0.03348824,207.24,207.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059844570,0.03348824,207.24,207.19,2.04915266]
["bitfinex-derivatives","SOLF0:USTF0",1757059844776,7.97,207.31,207.23,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757059845475,7.97,207.31,207.23,7.23915266]
["bitfinex-derivatives","SOLF0:USTF0",1757059845965,7.97,207.31,207.25,0.03064787]
["bitfinex-derivatives","SOLF0:USTF0",1757059846370,4.34,207.34,207.26,7.23915266]
["bitfinex-derivatives","SOLF0:USTF0",1757059846869,7.97,207.35,207.26,7.23915266]
["bitfinex-derivatives","SOLF0:USTF0",1757059847978,7.97,207.35,207.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757059848877,7.97,207.35,207.27,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1757059849276,7.97,207.35,207.29,7.24915266]
["bitfinex-derivatives","SOLF0:USTF0",1757059849575,7.97,207.35,207.25,11.59095266]
["bitfinex-derivatives","SOLF0:USTF0",1757059849977,59.5,207.41,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059849978,8.09,207.4,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059850283,4.3398,207.35,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059850469,8.09,207.37,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059851171,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059851774,4.3402,207.34,207.3,5.23102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059852277,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059852671,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059852879,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059853072,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059853267,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059853879,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059854276,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059854685,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059855376,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059855586,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059856882,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059857379,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059857777,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059857979,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059858276,8.09,207.32,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059858486,75.5984,207.35,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059859978,8.09,207.31,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059860979,8.09,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059861375,4.3399,207.35,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059861582,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059862486,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059862783,4.3402,207.34,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059862982,8.09,207.33,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059863184,4.3396,207.36,207.3,5.23102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059863185,12.4296,207.36,207.3,5.23102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059864586,8.09,207.36,207.3,5.23102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059865996,8.09,207.36,207.3,9.23769644]
["bitfinex-derivatives","SOLF0:USTF0",1757059866390,8.09,207.36,207.3,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059867390,8.09,207.34,207.3,5.23102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059869588,8.09,207.38,207.3,5.23102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059870396,4.3393,207.37,207.3,5.23102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059873504,8.09,207.34,207.3,5.23102254]
["bitfinex-derivatives","SOLF0:USTF0",1757059875400,12.4293,207.38,207.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757059876607,12.4293,207.38,207.31,9.2266739]
["bitfinex-derivatives","SOLF0:USTF0",1757059876802,8.09,207.38,207.31,9.2266739]
["bitfinex-derivatives","SOLF0:USTF0",1757059877106,8.09,207.42,207.33,2.04915266]
["bitfinex-derivatives","SOLF0:USTF0",1757059877309,8.09,207.42,207.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757059877606,12.4283,207.42,207.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757059877807,12.4283,207.42,207.36,0.03157328]
["bitfinex-derivatives","SOLF0:USTF0",1757059880207,7.37,207.46,207.36,5.22157328]
["bitfinex-derivatives","SOLF0:USTF0",1757059880408,7.37,207.46,207.36,7.27072594]
["bitfinex-derivatives","SOLF0:USTF0",1757059880605,7.37,207.46,207.36,7.23915266]
["bitfinex-derivatives","SOLF0:USTF0",1757059880907,4.3381,207.43,207.39,0.03379475]
["bitfinex-derivatives","SOLF0:USTF0",1757059881211,7.37,207.43,207.39,0.03379475]
["bitfinex-derivatives","SOLF0:USTF0",1757059881799,7.37,207.4,207.39,0.03379475]
["bitfinex-derivatives","SOLF0:USTF0",1757059884704,74.8629,207.4,207.29,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059884906,74.8629,207.4,207.28,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059885505,4.3391,207.39,207.28,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059885803,7.37,207.4,207.3,6.05582656]
["bitfinex-derivatives","SOLF0:USTF0",1757059886005,7.37,207.4,207.31,9.2366739]
["bitfinex-derivatives","SOLF0:USTF0",1757059886208,0.03205342,207.36,207.31,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059886402,0.03205342,207.36,207.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059886808,7.40205342,207.36,207.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059887204,7.40205342,207.36,207.3,9.2366739]
["bitfinex-derivatives","SOLF0:USTF0",1757059889412,7.40205342,207.36,207.31,9.2366739]
["bitfinex-derivatives","SOLF0:USTF0",1757059889612,0.03205342,207.36,207.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059889804,0.03205342,207.36,207.33,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059890003,0.03205342,207.36,207.32,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059890605,0.03205342,207.36,207.33,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059890811,0.03205342,207.36,207.32,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059891009,0.03205342,207.36,207.33,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059892011,0.03205342,207.36,207.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059892412,0.03205342,207.36,207.33,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059892814,0.03205342,207.36,207.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059893009,0.03205342,207.36,207.33,8.3466739]
["bitfinex-derivatives","SOLF0:USTF0",1757059893214,0.03205342,207.36,207.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059893415,0.03205342,207.36,207.35,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059893611,0.03205342,207.36,207.35,6.53990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059894521,0.03205342,207.36,207.35,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059894713,0.03205342,207.36,207.33,9.2366739]
["bitfinex-derivatives","SOLF0:USTF0",1757059894915,0.03205342,207.36,207.33,6.53990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059895323,0.03205342,207.36,207.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059896320,7.37,207.35,207.32,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059896524,7.37,207.34,207.28,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059896822,7.37,207.34,207.27,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059897523,11.7102,207.34,207.27,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059897724,0.0325096,207.33,207.27,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059899722,7.37,207.32,207.26,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059899929,7.37,207.32,207.25,9.2366739]
["bitfinex-derivatives","SOLF0:USTF0",1757059900829,4.3408,207.31,207.25,9.2366739]
["bitfinex-derivatives","SOLF0:USTF0",1757059902528,7.37,207.29,207.25,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059902724,1.30990392,207.31,207.23,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059902929,7.37,207.3,207.23,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059903826,4.37244965,207.29,207.23,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059904230,4.37244965,207.29,207.22,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059905929,11.7114,207.28,207.22,4.0066739]
["bitfinex-derivatives","SOLF0:USTF0",1757059906127,0.03134965,207.29,207.23,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059906332,7.40134965,207.29,207.26,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059906728,0.03134965,207.29,207.24,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059906933,7.40134965,207.29,207.23,9.2366739]
["bitfinex-derivatives","SOLF0:USTF0",1757059907134,7.40134965,207.29,207.23,10.54657782]
["bitfinex-derivatives","SOLF0:USTF0",1757059911331,7.40134965,207.29,207.23,9.2366739]
["bitfinex-derivatives","SOLF0:USTF0",1757059911531,0.03134965,207.29,207.24,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059911732,7.44,207.28,207.24,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059911933,7.44,207.28,207.24,6.53990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059912330,7.44,207.28,207.24,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059912534,7.44,207.28,207.24,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059912734,7.44,207.28,207.24,6.53990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059914138,0.03134965,207.29,207.24,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059914333,4.37254965,207.29,207.23,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059914735,7.44,207.28,207.23,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059914935,4.37254965,207.29,207.23,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059915136,7.44,207.28,207.23,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059915325,4.37254965,207.29,207.23,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059915532,11.81254965,207.29,207.23,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059915737,11.81254965,207.29,207.25,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059916040,7.44,207.28,207.25,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059916737,4.37254965,207.29,207.25,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059917037,7.44,207.28,207.25,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059917534,4.37254965,207.29,207.24,1.34090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059917740,7.44,207.28,207.24,1.34090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059918440,4.37254965,207.29,207.24,1.34090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059918833,7.44,207.28,207.24,6.57090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059919538,7.44,207.28,207.24,1.34090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059919928,4.37254965,207.29,207.24,1.34090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059920126,7.44,207.28,207.24,1.34090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059920328,4.3415,207.27,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059920527,7.44,207.26,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059920727,4.3415,207.27,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059920945,7.44,207.25,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059922838,7.44,207.28,207.24,6.57090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059923740,4.37254965,207.29,207.24,5.26099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059923932,4.3415,207.27,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059924138,7.44,207.26,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059924738,4.3415,207.27,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059924943,11.7815,207.27,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059925641,7.44,207.27,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059926436,11.7814,207.27,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059926640,7.44,207.26,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059927042,11.7814,207.27,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059927540,7.44,207.26,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059928536,0.03134965,207.29,207.24,1.34090004]
["bitfinex-derivatives","SOLF0:USTF0",1757059928738,0.03134965,207.29,207.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757059928937,0.03134965,207.29,207.26,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059929144,0.03134965,207.29,207.24,0.03099612]
["bitfinex-derivatives","SOLF0:USTF0",1757059929145,0.03134965,207.29,207.28,6.53990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059930542,11.7792,207.38,207.28,6.53990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059930737,11.7792,207.38,207.32,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059931644,7.44,207.38,207.32,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059931850,7.44,207.4,207.33,0.03141154]
["bitfinex-derivatives","SOLF0:USTF0",1757059932249,7.44,207.4,207.34,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059933352,7.44,207.38,207.33,0.03141154]
["bitfinex-derivatives","SOLF0:USTF0",1757059933546,67.4862,207.42,207.33,0.03141154]
["bitfinex-derivatives","SOLF0:USTF0",1757059933547,1.30990392,207.41,207.33,0.03141154]
["bitfinex-derivatives","SOLF0:USTF0",1757059933847,7.44,207.38,207.33,0.03141154]
["bitfinex-derivatives","SOLF0:USTF0",1757059934846,4.3398,207.35,207.33,0.03141154]
["bitfinex-derivatives","SOLF0:USTF0",1757059935053,7.44,207.34,207.33,0.03141154]
["bitfinex-derivatives","SOLF0:USTF0",1757059941954,7.44,207.34,207.23,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1757059941955,7.81,207.32,207.26,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059942153,9.11990392,207.32,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059942756,7.81,207.27,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059944563,4.3416,207.26,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059944765,4.3416,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059944962,7.81,207.25,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059945755,4.3416,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059945955,12.1516,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059946159,12.1516,207.26,207.23,5.29176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059946364,12.18556506,207.28,207.24,6.56990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059946566,7.84436506,207.28,207.24,6.56990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059946861,7.84436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059946862,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059947666,0.03436506,207.28,207.26,6.56990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059948069,0.03436506,207.28,207.25,6.56990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059948365,0.03436506,207.28,207.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059948867,0.03436506,207.28,207.25,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059949364,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059949567,0.03436506,207.28,207.25,6.56990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059950061,12.18566506,207.28,207.25,6.56990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059951762,4.37566506,207.28,207.25,6.56990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059952164,0.03436506,207.28,207.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059952364,0.03436506,207.28,207.26,1.30990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059952764,0.03436506,207.28,207.26,6.56990392]
["bitfinex-derivatives","SOLF0:USTF0",1757059953069,0.03436506,207.28,207.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059955366,7.81,207.27,207.23,4.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1757059955569,7.81,207.27,207.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059956866,4.37566506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059958271,12.18566506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059958571,4.37566506,207.28,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059958772,7.81,207.27,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059959272,7.81,207.27,207.24,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059959474,4.37566506,207.28,207.24,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059959772,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059960374,0.03436506,207.28,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059960571,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059960771,0.03436506,207.28,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059961074,0.03436506,207.28,207.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059963173,0.03436506,207.28,207.26,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059963677,0.03436506,207.28,207.26,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059964377,0.03436506,207.28,207.26,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059964587,0.03436506,207.28,207.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059967176,0.03436506,207.28,207.27,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059967380,0.03436506,207.28,207.26,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059968371,12.40576506,207.28,207.26,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059968680,8.03,207.27,207.25,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059968881,8.03,207.27,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059969081,8.03,207.27,207.24,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059969875,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059970676,0.03436506,207.28,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059971077,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059971683,0.03436506,207.28,207.25,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059971879,0.03436506,207.28,207.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059972081,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059973086,0.03436506,207.28,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059973285,8.03,207.27,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059973583,8.03,207.27,207.24,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059973982,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059974785,8.03,207.27,207.24,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059975178,0.03436506,207.28,207.24,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059975485,8.03,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059975880,4.3415,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059976078,8.03,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059976274,4.3415,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059976480,8.03,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059976677,4.3415,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059977079,8.03,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059977481,4.3415,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059977681,8.03,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059977881,4.3415,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059978785,8.03,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059979182,4.3415,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059979589,8.03,207.26,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059979788,4.3415,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059980288,12.3718,207.25,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059980484,8.03,207.24,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059981785,0.03436506,207.28,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059981992,8.03,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059982288,0.03436506,207.28,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059982587,8.03,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059982985,0.03436506,207.28,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059983686,4.37576506,207.28,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059984092,8.03,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059984393,4.3417,207.26,207.23,5.29176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059984590,8.03,207.25,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059985693,8.03,207.27,207.23,5.29176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059985895,8.03,207.27,207.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059986394,0.03436506,207.28,207.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059986584,0.03436506,207.28,207.25,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059986787,0.03436506,207.28,207.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757059987689,8.03,207.27,207.25,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059987897,0.03436506,207.28,207.25,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059988194,0.03436506,207.28,207.25,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059989395,8.06436506,207.28,207.25,9.28421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059989990,8.06436506,207.28,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059989991,8.03,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059990589,0.03436506,207.28,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059991094,8.03,207.27,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059991992,8.03,207.24,207.23,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1757059998598,67.5476,207.23,207.18,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059998797,7.8,207.2,207.15,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059999001,7.8,207.18,207.12,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757059999497,7.8,207.18,207.09,10.5754078]
["bitfinex-derivatives","SOLF0:USTF0",1757059999498,7.8,207.15,207.11,9.31421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060000198,0.03055929,207.17,207.14,9.31421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060000899,0.03055929,207.17,207.14,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060003795,0.03055929,207.17,207.12,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060003997,0.03055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060004404,0.03055929,207.17,207.12,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060005299,0.03055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060005902,0.03055929,207.17,207.12,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060006296,0.03055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060006707,0.03055929,207.17,207.12,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060006897,0.03055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060007296,0.03055929,207.17,207.12,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060008004,0.03055929,207.17,207.11,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060008204,0.03055929,207.17,207.12,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060008797,0.03055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060009401,0.03055929,207.17,207.12,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060010009,0.03055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060010207,7.83055929,207.17,207.12,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060010805,7.83055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060011110,7.83055929,207.17,207.12,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060011503,7.83055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060011809,0.03055929,207.17,207.13,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060012011,0.03055929,207.17,207.13,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060012406,0.03055929,207.17,207.14,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060012711,0.03055929,207.17,207.15,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060013512,0.03055929,207.17,207.13,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060013811,0.03055929,207.17,207.14,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060014311,0.03055929,207.17,207.13,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060014514,0.03055929,207.17,207.14,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060015022,67.5383,207.26,207.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060015023,7.8,207.26,207.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060015222,7.8,207.26,207.19,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060015524,68.83784585,207.3,207.21,1.31164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060015721,7.8,207.24,207.21,6.58164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060016122,7.8,207.24,207.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757060016319,7.8,207.24,207.21,6.58164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060018422,7.8,207.24,207.21,1.31164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060019827,7.8,207.24,207.21,6.58164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060022024,7.8,207.24,207.2,5.30077473]
["bitfinex-derivatives","SOLF0:USTF0",1757060022326,7.8,207.23,207.2,0.03077473]
["bitfinex-derivatives","SOLF0:USTF0",1757060022520,4.3427,207.22,207.2,0.03077473]
["bitfinex-derivatives","SOLF0:USTF0",1757060022720,7.8,207.21,207.2,0.03077473]
["bitfinex-derivatives","SOLF0:USTF0",1757060024528,12.1427,207.21,207.2,0.03077473]
["bitfinex-derivatives","SOLF0:USTF0",1757060052134,12.4241,207.15,207.13,9.32421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060052436,12.4241,207.15,207.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757060056243,12.4244,207.13,207.11,4.02421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060056433,4.3444,207.13,207.1,9.35421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060056745,12.4244,207.13,207.1,9.35421059]
["bitfinex-derivatives","SOLF0:USTF0",1757060056937,4.3444,207.13,207.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060057140,0.03359874,207.14,207.12,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060057336,0.03359874,207.14,207.13,10.66585644]
["bitfinex-derivatives","SOLF0:USTF0",1757060058234,0.03359874,207.14,207.13,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060061945,0.03359874,207.14,207.13,6.64164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060062342,0.03359874,207.14,207.13,10.66585644]
["bitfinex-derivatives","SOLF0:USTF0",1757060063444,0.03359874,207.14,207.13,6.64164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060067340,0.03359874,207.14,207.13,11.92705365]
["bitfinex-derivatives","SOLF0:USTF0",1757060072454,0.03359874,207.14,207.13,10.6154078]
["bitfinex-derivatives","SOLF0:USTF0",1757060072652,0.03359874,207.14,207.13,11.92705365]
["bitfinex-derivatives","SOLF0:USTF0",1757060074055,4.3433,207.19,207.13,1.31164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060074254,4.3433,207.19,207.17,6.63164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060074646,4.3427,207.21,207.17,5.37545868]
["bitfinex-derivatives","SOLF0:USTF0",1757060074851,8.03,207.24,207.19,1.31164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060075148,4.3423,207.23,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060075353,12.3723,207.23,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060076152,4.3423,207.23,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060076353,12.3723,207.23,207.2,6.63164585]
["bitfinex-derivatives","SOLF0:USTF0",1757060076555,91.68905025,207.25,207.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060076851,8.03,207.24,207.21,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060077050,4.3419,207.25,207.21,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060077456,8.03,207.24,207.21,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060079057,8.03,207.24,207.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060079757,4.3414,207.28,207.2,4.06381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060079959,8.03,207.27,207.2,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060080360,4.3417,207.26,207.2,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060080559,75.5611,207.28,207.2,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060080859,75.5611,207.28,207.19,4.06381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060081162,8.03,207.23,207.19,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060081452,4.3422,207.24,207.19,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060081658,8.03,207.23,207.19,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060082158,4.3422,207.24,207.19,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060082454,8.03,207.23,207.19,9.38381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060082858,8.03,207.23,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060083164,8.03,207.26,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060084361,12.3718,207.26,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060087663,8.03,207.26,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060088268,12.3718,207.26,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060089171,7.57,207.24,207.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060089466,7.57,207.24,207.18,4.06381283]
["bitfinex-derivatives","SOLF0:USTF0",1757060093467,7.57,207.24,207.17,7.36937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060093768,7.57,207.24,207.18,4.05513234]
["bitfinex-derivatives","SOLF0:USTF0",1757060097465,7.57,207.24,207.18,9.37513234]
["bitfinex-derivatives","SOLF0:USTF0",1757060097770,7.57,207.24,207.18,13.71843234]
["bitfinex-derivatives","SOLF0:USTF0",1757060097972,67.5315,207.28,207.18,4.05513234]
["bitfinex-derivatives","SOLF0:USTF0",1757060098270,7.57,207.27,207.18,4.05513234]
["bitfinex-derivatives","SOLF0:USTF0",1757060098473,7.57,207.27,207.18,9.37513234]
["bitfinex-derivatives","SOLF0:USTF0",1757060099270,7.57,207.23,207.18,9.37513234]
["bitfinex-derivatives","SOLF0:USTF0",1757060099470,7.57,207.23,207.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060099771,4.3421,207.24,207.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060100271,7.57,207.23,207.17,6.10450999]
["bitfinex-derivatives","SOLF0:USTF0",1757060100573,4.3425,207.22,207.17,6.10450999]
["bitfinex-derivatives","SOLF0:USTF0",1757060100768,7.57,207.21,207.16,4.05551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060101072,7.57,207.23,207.15,4.05551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060101372,11.9124,207.23,207.15,9.37551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060101970,11.9124,207.23,207.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060102266,7.57,207.23,207.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060102471,7.57,207.23,207.16,9.37551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060102771,7.57,207.23,207.17,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060103072,7.57,207.26,207.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060103372,7.57,207.26,207.18,9.37551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060106571,7.57,207.26,207.18,13.71881308]
["bitfinex-derivatives","SOLF0:USTF0",1757060106980,7.57,207.26,207.23,7.36937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060107278,4.3406,207.32,207.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060107279,7.57,207.31,207.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060107474,7.57,207.31,207.24,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1757060107674,7.57,207.31,207.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060108376,7.57,207.38,207.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060108678,7.57,207.35,207.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060109468,7.57,207.35,207.29,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060109777,7.57,207.35,207.29,7.36937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060110977,310.86,207.41,207.29,11.42489073]
["bitfinex-derivatives","SOLF0:USTF0",1757060111678,7.57,207.4,207.29,7.36937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060111879,11.9087,207.4,207.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060112767,11.9087,207.4,207.32,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060112966,7.57,207.4,207.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060113976,67.4965,207.39,207.29,4.05551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060114178,7.57,207.38,207.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060114978,7.57,207.35,207.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060116081,4.3391,207.39,207.3,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060116279,7.57,207.38,207.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060117080,7.57,207.36,207.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060117275,7.57,207.37,207.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060118477,7.57,207.37,207.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757060118676,7.88,207.37,207.25,7.34937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060118983,7.88,207.37,207.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757060119387,7.88,207.33,207.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757060122985,7.88,207.33,207.27,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060123381,7.88,207.36,207.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060123583,7.88,207.36,207.26,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1757060123584,7.88,207.36,207.3,7.38937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060126485,7.88,207.41,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060126692,4.3385,207.42,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060126892,7.88,207.41,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060127284,4.3385,207.42,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060127489,7.88,207.41,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060128493,4.3385,207.42,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060129287,7.88,207.41,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060130094,4.3385,207.42,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060130394,7.88,207.41,207.3,11.73017765]
["bitfinex-derivatives","SOLF0:USTF0",1757060130588,7.88,207.39,207.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060132690,7.88,207.39,207.31,7.38937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060135298,7.88,207.39,207.27,9.39551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060135594,7.88,207.4,207.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060136899,4.3397,207.36,207.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060137192,7.88,207.35,207.25,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060137396,7.88,207.35,207.22,8.39791308]
["bitfinex-derivatives","SOLF0:USTF0",1757060137397,7.88,207.3,207.22,8.39791308]
["bitfinex-derivatives","SOLF0:USTF0",1757060137699,7.88,207.3,207.22,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1757060137895,7.88,207.3,207.21,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060138097,12.2197,207.36,207.28,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060138291,7.88,207.36,207.28,2.04937765]
["bitfinex-derivatives","SOLF0:USTF0",1757060138496,7.88,207.36,207.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060138901,7.88,207.36,207.3,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1757060139498,4.3389,207.4,207.34,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060139700,7.88,207.39,207.34,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060140202,7.88,207.42,207.34,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060140901,7.88,207.48,207.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060141301,7.88,207.48,207.39,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060141600,67.4756,207.45,207.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060141801,9.1900531,207.42,207.33,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060141993,7.88,207.42,207.33,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060142196,7.88,207.42,207.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060142401,7.88,207.42,207.34,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060142599,1.3100531,207.41,207.32,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060142799,7.88,207.4,207.32,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060143702,7.88,207.4,207.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060143901,7.88,207.4,207.32,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060146201,7.88,207.4,207.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060146508,9.1900531,207.4,207.31,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060146706,1.3100531,207.38,207.26,9.39551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060146908,7.88,207.37,207.28,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060147106,7.88,207.37,207.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060147107,7.88,207.37,207.27,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060148205,7.88,207.37,207.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060148402,75.3822,207.37,207.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060148599,7.88,207.37,207.28,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060149003,8.03,207.35,207.28,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060149426,8.03,207.35,207.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060149606,8.03,207.35,207.28,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060150308,8.03,207.35,207.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060150309,8.03,207.33,207.26,6.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1757060150506,8.03,207.33,207.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060151114,8.03,207.33,207.25,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060151610,4.3404,207.32,207.25,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060151809,76.8553531,207.33,207.23,5.36556618]
["bitfinex-derivatives","SOLF0:USTF0",1757060152011,8.03,207.31,207.23,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060152611,8.03,207.29,207.22,6.6000531]
["bitfinex-derivatives","SOLF0:USTF0",1757060157617,12.3709,207.3,207.24,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060161608,8.03,207.3,207.26,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060161818,8.03,207.3,207.27,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060162011,8.03,207.35,207.28,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060162417,4.3401,207.34,207.29,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060162715,8.03,207.33,207.22,9.34551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060162915,8.03,207.33,207.24,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060163117,8.03,207.33,207.26,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060164116,8.03,207.33,207.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060164317,8.03,207.33,207.26,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060164918,8.03,207.33,207.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060165116,8.03,207.33,207.26,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060165824,12.3704,207.33,207.26,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060166222,12.3704,207.33,207.27,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060167824,4.3406,207.32,207.26,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060168222,8.03,207.31,207.26,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060168518,8.03,207.29,207.24,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060168923,4.3408,207.3,207.24,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060169125,4.3412,207.28,207.23,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060169321,8.03,207.27,207.19,9.34551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060169520,12.3712,207.28,207.22,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060170226,12.3716,207.26,207.22,6.6000531]
["bitfinex-derivatives","SOLF0:USTF0",1757060170526,12.3716,207.26,207.23,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060171524,12.3716,207.26,207.22,6.6000531]
["bitfinex-derivatives","SOLF0:USTF0",1757060171823,8.03,207.25,207.18,4.05551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060172019,4.3421,207.24,207.18,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060172522,8.03,207.23,207.17,9.34551308]
["bitfinex-derivatives","SOLF0:USTF0",1757060172721,4.3421,207.24,207.18,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060173216,8.03,207.23,207.18,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060173920,4.3421,207.24,207.18,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060174219,8.03,207.21,207.15,5.36556618]
["bitfinex-derivatives","SOLF0:USTF0",1757060174425,8.03,207.21,207.15,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060175823,4.3429,207.2,207.15,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060176025,12.3729,207.2,207.15,6.6000531]
["bitfinex-derivatives","SOLF0:USTF0",1757060176428,4.3429,207.2,207.15,6.6000531]
["bitfinex-derivatives","SOLF0:USTF0",1757060176621,8.03,207.19,207.15,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060176817,8.03,207.19,207.16,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060177525,8.03,207.19,207.16,6.6000531]
["bitfinex-derivatives","SOLF0:USTF0",1757060178827,8.03,207.19,207.16,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060179130,8.03,207.19,207.16,6.6000531]
["bitfinex-derivatives","SOLF0:USTF0",1757060182733,8.03,207.19,207.16,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757060182931,8.03,207.19,207.16,6.6000531]
["bitfinex-derivatives","SOLF0:USTF0",1757060185033,8.03,207.19,207.16,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060185235,8.03,207.19,207.16,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060186930,4.3427,207.21,207.16,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060187435,7.63,207.19,207.16,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060187636,7.63,207.22,207.15,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060188035,7.63,207.22,207.12,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060188036,4.3435,207.18,207.13,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060188234,7.63,207.17,207.13,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060188939,4.3435,207.18,207.13,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060189141,7.63,207.17,207.13,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060189640,7.63,207.17,207.1,125.10465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060189641,75.184,207.21,207.1,9.37465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060189846,7.63,207.17,207.09,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060190143,7.63,207.15,207.07,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060190539,7.63,207.15,207.06,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060191038,4.3448,207.12,207.06,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060191241,7.63,207.13,207.05,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060191442,7.63,207.13,207.05,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060192340,68.8878531,207.14,207.05,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060192341,4.3451,207.1,207.05,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060192539,7.63,207.09,207.05,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060192945,4.3451,207.1,207.05,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060193145,4.3451,207.1,207.05,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060193442,7.63,207.09,207.03,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060193641,4.3455,207.08,207.02,6.17013326]
["bitfinex-derivatives","SOLF0:USTF0",1757060193842,4.3455,207.08,207.03,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060193843,7.63,207.07,207.03,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060194040,7.63,207.07,207.02,6.17013326]
["bitfinex-derivatives","SOLF0:USTF0",1757060194242,7.63,207.07,207.03,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060194850,4.3455,207.08,207.03,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060195151,4.3455,207.08,207.02,0.84013326]
["bitfinex-derivatives","SOLF0:USTF0",1757060195547,7.63,207.07,207.02,2.15018636]
["bitfinex-derivatives","SOLF0:USTF0",1757060195953,7.63,207.07,207.02,0.84013326]
["bitfinex-derivatives","SOLF0:USTF0",1757060196156,4.3455,207.08,207.02,0.84013326]
["bitfinex-derivatives","SOLF0:USTF0",1757060196357,4.3455,207.08,207.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060196358,7.63,207.07,207.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060196947,4.3455,207.08,207.04,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060197251,11.9755,207.08,207.02,0.84013326]
["bitfinex-derivatives","SOLF0:USTF0",1757060197453,4.3455,207.08,207.02,0.84013326]
["bitfinex-derivatives","SOLF0:USTF0",1757060197655,4.3455,207.08,207.03,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060197855,7.63,207.07,207.03,6.6400531]
["bitfinex-derivatives","SOLF0:USTF0",1757060198157,7.63,207.07,207.04,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060198352,4.3455,207.08,207.04,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060198552,7.63,207.07,207.04,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060199045,4.3455,207.08,207.04,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060199855,7.63,207.07,207.04,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060200357,7.63,207.14,207.06,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060201149,4.345,207.11,207.06,1.3100531]
["bitfinex-derivatives","SOLF0:USTF0",1757060201655,7.63,207.1,207.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060202859,11.9752,207.1,207.02,2.89264636]
["bitfinex-derivatives","SOLF0:USTF0",1757060203261,7.63,207.1,207.02,2.89264636]
["bitfinex-derivatives","SOLF0:USTF0",1757060203565,7.63,207.08,207.02,2.89264636]
["bitfinex-derivatives","SOLF0:USTF0",1757060205760,7.63,207.08,207.02,8.22264636]
["bitfinex-derivatives","SOLF0:USTF0",1757060205963,7.63,207.13,207.05,2.0525131]
["bitfinex-derivatives","SOLF0:USTF0",1757060206160,7.63,207.17,207.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060206363,4.3441,207.15,207.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060206563,11.9741,207.15,207.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060206757,7.63,207.15,207.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060207964,4.3443,207.14,207.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060208364,7.63,207.15,207.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060209066,7.6,207.15,207.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060209268,7.6,207.13,207.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060209759,7.6,207.13,207.04,2.0525131]
["bitfinex-derivatives","SOLF0:USTF0",1757060209760,4.3452,207.1,207.04,2.0525131]
["bitfinex-derivatives","SOLF0:USTF0",1757060210661,7.6,207.11,207.04,2.0525131]
["bitfinex-derivatives","SOLF0:USTF0",1757060211965,7.6,207.11,207.02,4.88479323]
["bitfinex-derivatives","SOLF0:USTF0",1757060212267,7.6,207.11,207.02,0.84013326]
["bitfinex-derivatives","SOLF0:USTF0",1757060212662,7.6,207.11,207.0,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060213370,7.6,207.11,207.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060213667,7.6,207.11,207.05,2.0525131]
["bitfinex-derivatives","SOLF0:USTF0",1757060215271,7.6,207.11,207.02,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060216466,7.6,207.11,207.01,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060217470,7.6,207.11,207.02,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060217862,4.3458,207.07,207.02,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060218067,7.6,207.06,207.02,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060220270,11.9452,207.09,207.02,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060220475,7.6,207.09,207.02,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060221569,67.5964,207.08,207.02,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060221771,7.6,207.04,207.0,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060221964,7.6,207.04,207.0,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060222366,67.5898,207.1,207.0,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060222569,7.6,207.09,207.0,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060223277,11.9461,207.05,207.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060223473,7.6,207.04,207.0,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060223678,7.6,207.04,207.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060225077,7.6,207.06,207.0,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060225474,11.946,207.05,207.0,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060225678,7.6,207.04,207.0,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060225878,4.346,207.05,207.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060226376,7.6,207.04,206.99,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060226585,7.6,207.02,206.99,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060226774,4.3465,207.03,206.99,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060227178,4.3469,207.01,206.99,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060227381,7.6,207.0,206.98,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060228884,7.6,207.05,206.98,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060229479,7.6,207.05,206.97,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060229781,7.6,207.05,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060230780,4.3468,207.02,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060231084,11.9468,207.02,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060231480,4.3471,207.0,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060231686,7.6,206.99,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060232183,4.3467,207.02,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060232487,7.6,207.01,206.97,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060232678,11.9463,207.04,206.98,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060233280,7.6,207.02,206.98,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060233679,7.6,207.02,206.98,9.36465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060233884,4.3466,207.03,206.98,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060234185,4.3469,207.02,206.97,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060234389,7.6,207.01,206.97,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060234790,7.6,207.0,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060235487,7.6,207.0,206.95,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060235980,4.347,207.01,206.95,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060237183,11.947,207.01,206.95,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060237583,7.6,207.0,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060237983,4.347,207.01,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060238585,8.12,207.0,206.96,9.37465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060238779,4.347,207.01,206.96,9.37465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060239187,8.12,207.0,206.96,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060239788,8.12,207.0,206.95,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060240182,4.347,207.01,206.95,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060240386,8.12,207.0,206.95,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060240793,8.12,207.0,206.93,9.37465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060241093,8.12,207.0,206.93,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060241291,4.3474,206.99,206.93,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060241594,8.12,206.98,206.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060241788,8.12,206.98,206.92,9.37465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060243192,8.12,206.98,206.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060245088,8.12,207.05,206.92,7.3825131]
["bitfinex-derivatives","SOLF0:USTF0",1757060245293,8.12,207.04,206.94,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060245595,8.12,207.04,206.93,9.37465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060246194,8.12,207.04,206.93,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060247497,8.12,207.04,206.97,2.0525131]
["bitfinex-derivatives","SOLF0:USTF0",1757060247890,8.12,207.04,206.94,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060248088,8.12,207.04,206.89,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060248089,8.12,207.1,206.93,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060248294,8.12,207.04,206.93,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060248593,8.12,207.04,206.95,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060248990,8.12,207.04,206.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060248991,12.4664,207.04,206.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060249193,8.12,207.03,206.92,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1757060249496,67.6057,207.05,206.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060249497,8.12,207.01,206.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060250197,8.12,207.01,206.93,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060250392,8.12,207.05,206.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060250600,8.12,207.05,206.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060251699,8.12,207.05,206.96,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1757060252198,8.12,207.05,206.96,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060252388,8.12,207.05,206.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060252997,8.12,207.05,206.91,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060253202,8.12,207.05,206.9,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060253696,2.0525131,207.04,206.9,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060253896,8.12,207.03,206.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060254201,8.12,207.03,206.91,9.37465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060254900,10.1725131,207.03,206.89,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060256196,10.1725131,207.03,206.88,4.04465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060258306,10.1725131,207.03,206.87,9.37465997]
["bitfinex-derivatives","SOLF0:USTF0",1757060258513,2.0525131,207.01,206.87,9.38145439]
["bitfinex-derivatives","SOLF0:USTF0",1757060258709,8.12,207.0,206.87,9.38145439]
["bitfinex-derivatives","SOLF0:USTF0",1757060260610,8.12,206.96,206.87,9.38145439]
["bitfinex-derivatives","SOLF0:USTF0",1757060262212,75.7621,206.94,206.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060262414,8.12,206.9,206.81,9.38145439]
["bitfinex-derivatives","SOLF0:USTF0",1757060262808,4.3494,206.89,206.81,9.38145439]
["bitfinex-derivatives","SOLF0:USTF0",1757060263012,8.12,206.9,206.81,9.38145439]
["bitfinex-derivatives","SOLF0:USTF0",1757060263213,8.12,206.9,206.81,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060263412,12.4692,206.9,206.82,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060263608,12.4692,206.9,206.81,6.64646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060263808,13.78566158,206.9,206.81,6.64646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060264008,4.3496,206.88,206.81,6.64646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060264312,8.12,206.87,206.81,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060264904,4.35,206.86,206.8,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060265112,8.12,206.85,206.8,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060265410,8.12,206.85,206.78,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060266410,8.12,206.85,206.8,6.64646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060266616,12.47,206.86,206.77,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060266812,8.12,206.86,206.79,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060267211,8.12,206.86,206.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060267416,8.12,206.86,206.78,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060267620,4.3503,206.85,206.78,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060267913,8.12,206.84,206.77,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060268814,8.12,206.84,206.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060269018,4.3507,206.83,206.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060269415,7.36,206.82,206.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060269616,11.711,206.82,206.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060270421,7.36,206.82,206.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060270620,7.36,206.84,206.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060271021,7.36,206.84,206.77,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060271521,4.3507,206.83,206.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060272021,7.36,206.82,206.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060272922,11.711,206.82,206.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060273824,11.711,206.82,206.71,0.84171827]
["bitfinex-derivatives","SOLF0:USTF0",1757060273825,4.3513,206.81,206.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060274026,5.66776158,206.81,206.72,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060274228,7.36,206.8,206.72,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060274927,7.36,206.8,206.74,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060275120,7.36,206.8,206.72,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060276230,7.36,206.8,206.74,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060276528,7.36,206.78,206.7,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757060276925,7.36,206.78,206.7,312.55646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060277823,7.36,206.78,206.7,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757060278022,7.36,206.78,206.7,312.55646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060278222,4.3519,206.77,206.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060278418,7.36,206.76,206.69,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060278827,7.36,206.76,206.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060279021,7.36,206.76,206.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060279224,4.3515,206.8,206.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060279530,13.02816158,206.79,206.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060279722,11.7117,206.79,206.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060279919,11.7117,206.79,206.72,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060280125,4.351,206.82,206.74,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060280324,67.6593,206.89,206.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060280325,7.36,206.83,206.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060280523,7.36,206.83,206.76,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060281030,1.31646158,206.82,206.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060281832,7.36,206.81,206.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060282734,7.36,206.85,206.77,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060284530,7.36,206.85,206.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060284732,7.36,206.85,206.78,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060285527,7.36,206.85,206.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060285723,4.3504,206.84,206.76,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060285929,7.36,206.83,206.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060286927,4.3509,206.82,206.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060287128,4.3509,206.82,206.74,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060287129,7.36,206.81,206.74,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060288537,11.7111,206.81,206.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060288837,7.36,206.81,206.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060289037,11.7117,206.78,206.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060289834,11.7117,206.78,206.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060290035,11.7117,206.78,206.7,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060291439,11.7117,206.78,206.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060291635,11.7117,206.78,206.71,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060291835,11.7117,206.78,206.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060292130,11.7117,206.78,206.71,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060294139,11.7117,206.78,206.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060295045,7.36,206.75,206.7,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060295239,11.7121,206.76,206.7,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060296847,11.7121,206.76,206.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060297145,11.7121,206.76,206.7,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060298641,7.36,206.76,206.7,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060300249,7.36,206.76,206.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060300647,7.36,206.76,206.69,6.65646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060305253,7.36,206.76,206.69,10.68432486]
["bitfinex-derivatives","SOLF0:USTF0",1757060306052,7.36,206.76,206.69,9.36786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060306350,7.36,206.76,206.69,10.68432486]
["bitfinex-derivatives","SOLF0:USTF0",1757060307354,7.36,206.76,206.7,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060307555,7.36,206.76,206.7,5.34432486]
["bitfinex-derivatives","SOLF0:USTF0",1757060309244,7.54,206.77,206.71,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060311954,7.54,206.77,206.7,5.34432486]
["bitfinex-derivatives","SOLF0:USTF0",1757060312650,13.20856158,206.77,206.7,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060312847,13.20856158,206.77,206.69,9.36786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060313556,11.8921,206.77,206.7,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060313951,11.8921,206.77,206.7,5.34432486]
["bitfinex-derivatives","SOLF0:USTF0",1757060314656,7.54,206.82,206.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060315658,4.3511,206.81,206.75,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060316052,7.54,206.82,206.75,1.31646158]
["bitfinex-derivatives","SOLF0:USTF0",1757060316356,7.54,206.82,206.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060319360,8.85646158,206.82,206.74,5.34432486]
["bitfinex-derivatives","SOLF0:USTF0",1757060320461,7.54,206.82,206.74,5.34432486]
["bitfinex-derivatives","SOLF0:USTF0",1757060320651,7.54,206.82,206.74,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060320850,7.54,206.82,206.74,5.34432486]
["bitfinex-derivatives","SOLF0:USTF0",1757060321254,7.54,206.79,206.72,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060321455,7.54,206.77,206.7,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060321957,1.31646158,206.73,206.68,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060322155,7.54,206.72,206.66,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060322755,7.54,206.72,206.65,9.38786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060323358,7.54,206.72,206.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060323759,7.54,206.72,206.64,4.86985648]
["bitfinex-derivatives","SOLF0:USTF0",1757060323962,7.54,206.72,206.62,9.38786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060324659,7.54,206.72,206.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060325970,11.8931,206.72,206.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060327170,4.3534,206.71,206.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060327371,7.54,206.7,206.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060328675,7.54,206.7,206.61,0.84214602]
["bitfinex-derivatives","SOLF0:USTF0",1757060328870,7.51,206.68,206.6,4.02786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060329170,2.06045113,206.69,206.58,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1757060329367,4.3542,206.66,206.58,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1757060329572,7.51,206.65,206.58,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1757060331175,7.51,206.65,206.57,9.38786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060331377,7.51,206.65,206.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060334475,4.3547,206.64,206.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060334678,7.51,206.63,206.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060339181,7.51,206.63,206.57,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757060339380,7.51,206.66,206.57,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757060339972,11.8644,206.66,206.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060340582,7.51,206.66,206.58,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1757060340781,7.51,206.71,206.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060341281,7.51,206.69,206.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060342979,7.51,206.65,206.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060344584,7.51,206.69,206.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060345487,7.51,206.69,206.62,2.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1757060345689,7.51,206.69,206.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060346477,7.51,206.69,206.59,2.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1757060346677,7.51,206.69,206.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060347688,7.51,206.69,206.6,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757060347983,7.51,206.69,206.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060348578,11.864,206.67,206.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060350285,7.51,206.65,206.56,11.77655113]
["bitfinex-derivatives","SOLF0:USTF0",1757060350990,7.51,206.65,206.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060355093,11.8646,206.65,206.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060355993,11.8646,206.65,206.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060361892,7.51,206.65,206.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060363995,11.8646,206.65,206.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060365399,11.8646,206.65,206.56,9.38786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060365599,7.84,206.64,206.56,9.38786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060366701,7.84,206.64,206.57,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060367298,7.84,206.64,206.57,9.35786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060368802,12.1948,206.64,206.57,9.35786328]
["bitfinex-derivatives","SOLF0:USTF0",1757060369003,12.1948,206.64,206.57,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060370403,12.1948,206.64,206.56,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060370606,7.84,206.61,206.55,9.4044805]
["bitfinex-derivatives","SOLF0:USTF0",1757060371404,12.1954,206.61,206.55,9.4044805]
["bitfinex-derivatives","SOLF0:USTF0",1757060372606,12.1954,206.61,206.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060372802,7.84,206.58,206.54,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060373108,7.84,206.61,206.52,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060373510,4.3555,206.6,206.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060373803,7.84,206.68,206.59,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060374105,7.84,206.68,206.59,9.4044805]
["bitfinex-derivatives","SOLF0:USTF0",1757060374301,7.84,206.68,206.59,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060375203,7.84,206.68,206.59,7.39045113]
["bitfinex-derivatives","SOLF0:USTF0",1757060376508,7.84,206.68,206.59,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060376709,4.3542,206.67,206.59,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060378300,7.84,206.66,206.59,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060379401,4.3544,206.65,206.59,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060379808,7.84,206.66,206.59,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060381407,7.84,206.7,206.62,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060381710,7.84,206.7,206.62,7.39045113]
["bitfinex-derivatives","SOLF0:USTF0",1757060382512,12.1936,206.7,206.62,7.39045113]
["bitfinex-derivatives","SOLF0:USTF0",1757060384108,7.84,206.67,206.62,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060384307,12.1938,206.68,206.62,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060385614,7.84,206.67,206.63,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060385810,7.84,206.67,206.63,6.6489609]
["bitfinex-derivatives","SOLF0:USTF0",1757060386913,7.84,206.7,206.65,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060387114,12.1934,206.71,206.67,6.6489609]
["bitfinex-derivatives","SOLF0:USTF0",1757060387313,7.84,206.7,206.67,6.6489609]
["bitfinex-derivatives","SOLF0:USTF0",1757060387912,12.1928,206.73,206.67,6.6489609]
["bitfinex-derivatives","SOLF0:USTF0",1757060389612,7.84,206.73,206.67,6.6489609]
["bitfinex-derivatives","SOLF0:USTF0",1757060389911,8.05,206.79,206.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060390212,4.3519,206.78,206.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060390409,4.3519,206.78,206.73,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060390608,8.05,206.77,206.73,6.6389609]
["bitfinex-derivatives","SOLF0:USTF0",1757060391214,4.3519,206.78,206.73,6.6389609]
["bitfinex-derivatives","SOLF0:USTF0",1757060391409,8.05,206.77,206.73,6.6389609]
["bitfinex-derivatives","SOLF0:USTF0",1757060392813,8.05,206.77,206.75,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060393113,5.34161534,206.8,206.75,6.6389609]
["bitfinex-derivatives","SOLF0:USTF0",1757060393313,8.05,206.79,206.75,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060393509,5.34161534,206.8,206.75,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060393811,8.05,206.79,206.75,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060394815,8.05,206.77,206.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060395009,8.05,206.77,206.71,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060396914,12.4021,206.77,206.71,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060398515,8.05,206.77,206.73,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060398914,8.05,206.77,206.73,6.6389609]
["bitfinex-derivatives","SOLF0:USTF0",1757060399311,8.05,206.77,206.75,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060399714,8.05,206.79,206.75,6.6389609]
["bitfinex-derivatives","SOLF0:USTF0",1757060399916,8.05,206.79,206.75,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060400111,8.05,206.79,206.75,6.6389609]
["bitfinex-derivatives","SOLF0:USTF0",1757060400317,8.05,206.79,206.77,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060400513,8.05,206.83,206.77,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060401218,384.72331534,206.88,206.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060401219,8.05,206.86,206.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060401420,8.05,206.87,206.81,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060402321,4.3502,206.85,206.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060402521,8.05,206.84,206.8,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060402717,4.3502,206.85,206.8,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060402915,8.05,206.84,206.8,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060403113,8.05,206.87,206.8,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060403521,8.05,206.87,206.82,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060403723,4.3498,206.88,206.82,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060404118,4.3498,206.88,206.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060404313,5.34161534,206.91,206.82,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060404517,8.05,206.9,206.84,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060404918,8.05,206.9,206.86,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060405118,5.34161534,206.91,206.86,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060405420,8.05,206.9,206.86,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060405922,9.69071534,206.91,206.86,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060406420,8.05,206.9,206.84,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060407122,4.3498,206.88,206.84,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060407619,8.05,206.87,206.84,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060408124,8.05,206.9,206.86,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060408823,5.34161534,206.91,206.86,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060409122,8.05,206.9,206.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060409321,4.3492,206.9,206.85,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060409524,8.05,206.89,206.85,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060409725,8.05,206.89,206.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060409919,4.3492,206.9,206.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060409920,5.34161534,206.91,206.85,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060410116,8.05,206.9,206.85,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060410316,5.34161534,206.91,206.85,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060410521,8.05,206.91,206.85,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060412936,8.05,206.91,206.87,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060413831,8.05,206.94,206.87,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060414031,8.05,206.94,206.89,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060414435,8.05,206.94,206.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757060414436,4.3483,206.95,206.9,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060414830,8.05,206.94,206.9,6.6389609]
["bitfinex-derivatives","SOLF0:USTF0",1757060415536,8.05,207.0,206.92,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060416431,8.05,207.0,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060416633,4.3475,206.99,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060417033,8.05,206.98,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060417432,4.3475,206.99,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060417835,8.05,206.98,206.96,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060418536,7.79,206.98,206.96,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060419039,4.3475,206.99,206.96,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060419534,4.3468,207.02,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060419738,7.79,207.01,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060420134,4.3468,207.02,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060420336,7.79,207.01,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060422136,7.79,207.01,207.0,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060424237,4.3458,207.06,207.0,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060424540,7.79,207.04,206.96,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060425834,7.79,207.01,206.96,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060426041,7.79,207.02,206.96,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060426241,7.79,207.06,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060426834,4.3464,207.04,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060427738,4.3466,207.03,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060427937,7.79,207.02,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060428139,7.79,207.02,206.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060428443,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060428842,4.3466,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060429441,12.1366,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060431646,7.79,207.02,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060431947,4.3466,207.03,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060432146,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060432341,4.3466,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060432641,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060433146,4.3466,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060433348,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060433547,4.3466,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060434248,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060434448,4.3466,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060434744,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060435054,4.3466,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060435238,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060435849,4.3466,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060436148,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060436738,4.3466,207.03,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060436944,7.79,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060437648,7.79,207.01,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060437844,4.3468,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060438050,7.79,207.01,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060438249,4.3468,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060438443,7.79,207.01,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060438946,4.3468,207.02,206.97,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060439344,7.79,207.03,206.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060439543,7.79,207.03,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060439741,7.79,207.01,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060440252,7.79,207.01,206.88,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060440450,7.79,207.01,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060440751,7.79,207.01,206.9,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757060440951,4.3477,206.98,206.92,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060441347,7.79,206.97,206.92,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060441547,4.3477,206.98,206.92,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060441951,4.3471,207.0,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060442452,7.79,206.99,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060442751,7.79,207.02,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060443548,4.3475,206.99,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060443950,7.79,206.98,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060444151,4.3475,206.99,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060444551,7.79,206.98,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060444750,4.3475,206.99,206.94,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060445554,7.79,207.04,206.98,1.3189609]
["bitfinex-derivatives","SOLF0:USTF0",1757060447653,4.3465,207.03,206.96,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060447850,75.4025,207.03,206.93,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060448154,7.79,207.03,206.93,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060448856,4.3469,207.01,206.93,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060449055,8.09,207.0,206.93,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060451448,12.4373,207.0,206.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060455252,12.4373,207.0,206.93,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060458857,4.3475,206.99,206.93,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060459057,8.09,206.98,206.93,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060459263,8.09,206.97,206.9,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060460656,8.09,206.97,206.93,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060460861,8.09,207.05,206.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060461064,8.09,207.05,206.93,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060461560,8.09,207.05,206.93,11.46843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060461863,67.6035,207.06,206.93,11.46843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060462955,8.09,207.05,206.93,11.46843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060463558,8.09,207.05,206.93,9.4144805]
["bitfinex-derivatives","SOLF0:USTF0",1757060463764,8.09,207.05,206.93,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060466065,8.09,207.05,206.92,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060466864,8.09,207.03,206.92,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060467865,4.3477,206.98,206.92,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060468164,8.09,207.0,206.92,9.4144805]
["bitfinex-derivatives","SOLF0:USTF0",1757060468365,8.09,207.0,206.92,11.46843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060468567,8.09,207.0,206.92,6.12843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060468766,4.3479,206.97,206.92,6.12843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060468963,8.09,206.96,206.92,6.12843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060469266,4.3479,206.97,206.92,6.12843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060469467,8.09,206.96,206.92,6.12843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060469868,8.09,206.96,206.92,11.46843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060470971,4.3479,206.97,206.92,11.46843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060471171,8.09,206.96,206.92,11.46843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060471970,8.09,206.96,206.92,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060472166,4.3479,206.97,206.92,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060472562,67.6204,207.01,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060472563,67.6391,206.95,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060472770,8.09,206.94,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060473465,67.6391,206.95,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060473662,8.09,206.94,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060473868,4.3486,206.93,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060474167,8.09,206.92,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060475071,4.3486,206.93,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060475675,12.4386,206.93,206.91,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060476275,12.4381,206.96,206.91,9.4144805]
["bitfinex-derivatives","SOLF0:USTF0",1757060476471,12.4381,206.96,206.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060476872,4.3476,206.98,206.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060477570,12.4371,207.0,206.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060477773,12.4371,207.0,206.94,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060478069,4.3471,207.0,206.94,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060478574,4.3471,207.0,206.94,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060479471,9.68831534,207.02,206.94,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060480673,4.3471,207.01,206.94,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060484467,5.34161534,207.02,206.94,7.39395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060484668,5.34161534,207.02,206.94,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060484871,5.34161534,207.02,206.95,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060485075,5.34161534,207.02,206.97,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060485578,5.34161534,207.02,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060485778,5.34161534,207.02,206.97,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060485978,5.34161534,207.02,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060486181,7.72,207.06,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060486579,7.72,207.06,206.98,7.40395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060487379,7.72,207.06,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060487580,7.72,207.06,206.98,7.40395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060488682,7.72,207.06,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060488983,7.72,207.06,206.94,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060489181,7.72,207.06,206.94,7.40395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060490883,91.45191949,207.09,206.94,11.47843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060491088,7.72,207.08,206.94,11.47843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060491288,91.45191949,207.09,206.94,11.47843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060491685,7.72,207.08,206.94,11.47843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060491986,91.45191949,207.09,206.94,11.47843684]
["bitfinex-derivatives","SOLF0:USTF0",1757060492188,7.72,207.08,206.95,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060492386,7.72,207.08,206.97,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060492590,7.72,207.08,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060493186,75.3228,207.06,206.95,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060493394,7.72,207.04,206.95,7.40395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060493591,7.72,207.04,206.95,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060493792,7.72,207.04,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060494391,7.72,207.0,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060495494,4.37740448,207.01,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060496796,7.72,207.0,206.97,5.3816847]
["bitfinex-derivatives","SOLF0:USTF0",1757060497296,12.09740448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060497791,0.03050448,207.01,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060498097,0.03050448,207.01,206.97,2.08564104]
["bitfinex-derivatives","SOLF0:USTF0",1757060498694,0.03050448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060498897,0.03050448,207.01,206.97,2.08564104]
["bitfinex-derivatives","SOLF0:USTF0",1757060499491,0.03050448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060500392,0.03050448,207.01,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060500595,0.03050448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060500796,0.03050448,207.01,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060501488,0.03050448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060501693,7.72,207.0,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060502094,7.72,207.0,206.97,5.3816847]
["bitfinex-derivatives","SOLF0:USTF0",1757060502491,0.03050448,207.01,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060503195,0.03050448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060503596,0.03050448,207.01,206.97,0.0316847]
["bitfinex-derivatives","SOLF0:USTF0",1757060503797,0.03050448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060504196,0.03050448,207.01,206.97,2.08564104]
["bitfinex-derivatives","SOLF0:USTF0",1757060504396,0.03050448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060504799,0.03050448,207.01,206.97,2.08564104]
["bitfinex-derivatives","SOLF0:USTF0",1757060505093,0.03050448,207.01,206.98,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060505295,7.72,207.07,207.0,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060505496,7.72,207.1,207.01,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060505692,95.79711949,207.09,207.01,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757060506201,7.72,207.14,207.03,2.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1757060506698,7.72,207.14,207.06,0.0312576]
["bitfinex-derivatives","SOLF0:USTF0",1757060507099,7.72,207.09,207.06,0.0312576]
["bitfinex-derivatives","SOLF0:USTF0",1757060507596,7.72,207.12,207.06,0.0312576]
["bitfinex-derivatives","SOLF0:USTF0",1757060507789,1.31391771,207.09,207.06,0.0312576]
["bitfinex-derivatives","SOLF0:USTF0",1757060507987,7.82,207.08,207.06,0.0312576]
["bitfinex-derivatives","SOLF0:USTF0",1757060508496,1.31391771,207.09,207.06,0.0312576]
["bitfinex-derivatives","SOLF0:USTF0",1757060508997,7.82,207.07,207.06,0.0312576]
["bitfinex-derivatives","SOLF0:USTF0",1757060521401,75.4221,207.07,206.99,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060521600,68.91731771,207.06,206.98,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060521805,7.82,207.05,206.98,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060522099,7.82,207.01,206.98,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060522305,4.3468,207.02,206.98,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060522506,7.82,207.01,206.98,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060524209,7.82,207.01,206.97,6.64391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060524807,12.1662,207.05,206.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060525110,7.82,207.04,207.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060526716,4.3462,207.05,207.03,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060527009,12.1656,207.07,207.03,6.67391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060527209,7.82,207.06,207.03,6.67391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060529605,12.1656,207.07,207.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060531212,12.1656,207.07,207.03,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060531412,12.1656,207.07,207.03,6.67391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060532613,12.1656,207.07,207.03,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060532811,4.3453,207.09,207.05,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060533113,7.82,207.08,207.05,6.67391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060534316,0.03713442,207.09,207.07,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060535915,0.03713442,207.09,207.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757060536113,7.85713442,207.09,207.05,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060536309,7.85713442,207.09,207.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757060536509,7.85713442,207.09,207.06,6.69391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060537418,7.85713442,207.09,207.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757060537615,7.82,207.08,207.04,0.03068092]
["bitfinex-derivatives","SOLF0:USTF0",1757060537920,0.03713442,207.09,207.04,0.03068092]
["bitfinex-derivatives","SOLF0:USTF0",1757060538920,12.0558,207.06,207.04,0.03068092]
["bitfinex-derivatives","SOLF0:USTF0",1757060539721,7.71,207.05,207.04,0.03068092]
["bitfinex-derivatives","SOLF0:USTF0",1757060540318,12.0562,207.04,207.03,4.0744805]
["bitfinex-derivatives","SOLF0:USTF0",1757060544926,12.0569,207.01,207.0,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060545728,12.0569,207.01,206.97,4.06418205]
["bitfinex-derivatives","SOLF0:USTF0",1757060545927,7.71,207.0,206.97,4.06418205]
["bitfinex-derivatives","SOLF0:USTF0",1757060549934,7.71,207.0,206.97,12.14418205]
["bitfinex-derivatives","SOLF0:USTF0",1757060550733,4.37758343,207.03,206.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757060550934,12.08758343,207.03,206.98,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060551129,0.03108343,207.03,207.0,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060551337,0.03108343,207.03,207.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757060551528,0.03108343,207.03,207.01,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060551732,0.03108343,207.03,207.01,9.39391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060554234,0.03108343,207.03,207.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757060556530,4.3454,207.09,207.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757060556736,7.71,207.11,207.05,9.39391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060557437,12.0548,207.11,207.05,9.39391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060558842,4.3452,207.1,207.05,9.39391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060559138,7.71,207.11,207.03,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060560038,4.3452,207.1,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757060560336,7.71,207.1,207.07,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060560636,7.71,207.1,207.07,9.39391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060561034,7.71,207.1,207.07,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060561239,7.71,207.1,207.05,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060561534,7.71,207.11,207.04,9.39391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060561733,7.71,207.11,207.04,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060562137,7.71,207.06,207.04,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060562345,7.71,207.06,207.02,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060562534,7.71,207.06,207.02,9.39391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060562735,12.0558,207.07,207.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757060562934,12.0558,207.07,207.04,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060563134,12.0552,207.09,207.04,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060563337,12.0552,207.09,207.06,9.39391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060565842,12.0552,207.09,207.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757060566133,7.71,207.09,207.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757060566338,7.71,207.09,207.03,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060566539,4.3447,207.12,207.05,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060566933,4.3447,207.12,207.07,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060567541,7.71,207.1,207.07,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060568443,7.99,207.1,207.07,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060568741,4.3449,207.11,207.07,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060568940,4.3452,207.1,207.07,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060569131,7.99,207.09,207.05,1.31391771]
["bitfinex-derivatives","SOLF0:USTF0",1757060569333,7.99,207.09,207.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060573344,12.3353,207.09,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060575747,4.3453,207.09,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060576548,12.3353,207.09,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060579448,7.99,207.09,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060580245,4.3448,207.12,207.05,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060580453,4.3448,207.12,207.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060581258,7.99,207.13,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060581555,7.99,207.13,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060582049,67.5773,207.14,207.02,10.00261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060582350,7.99,207.13,207.02,10.00261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060582650,7.99,207.1,207.02,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060582950,7.99,207.1,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060585848,12.335,207.1,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060587553,7.99,207.1,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060587750,7.99,207.18,207.07,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060587954,7.99,207.18,207.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060588850,4.3441,207.15,207.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060589051,7.99,207.14,207.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060589353,7.99,207.18,207.09,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060589755,7.99,207.16,207.09,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060590550,67.5741,207.15,207.02,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757060590749,7.99,207.12,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060591854,4.3454,207.09,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060592054,7.99,207.08,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060593056,7.99,207.08,207.03,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060593249,7.99,207.08,207.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060596659,7.99,207.14,207.06,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060596858,7.99,207.14,207.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060597059,7.99,207.14,207.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060598262,7.52,207.16,207.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060598760,4.3439,207.15,207.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060599062,67.564,207.18,207.03,9.76481711]
["bitfinex-derivatives","SOLF0:USTF0",1757060599258,7.52,207.15,207.04,10.21261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060599462,11.8648,207.11,207.04,10.21261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060599870,4.3452,207.09,207.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060600169,7.52,207.08,207.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060600365,4.3442,207.14,207.03,7.47103639]
["bitfinex-derivatives","SOLF0:USTF0",1757060600570,4.3442,207.14,207.06,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060601070,4.3446,207.13,207.06,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060601271,7.52,207.12,207.06,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060601570,7.52,207.12,207.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060601772,4.3448,207.11,207.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060602072,7.52,207.12,207.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060603168,7.52,207.12,207.03,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060603373,7.52,207.12,207.02,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060603568,7.52,207.08,207.02,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060603768,67.5998,207.07,207.02,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060603970,7.52,207.06,207.02,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060604177,4.3465,207.04,207.02,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060604380,7.52,207.03,207.02,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060610777,11.8669,207.01,206.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060611177,7.52,207.0,206.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060611682,11.8673,206.99,206.96,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060613181,4.3477,206.97,206.96,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060613382,11.8677,206.97,206.96,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060615685,11.8685,206.94,206.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060620386,7.52,207.0,206.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060620686,7.52,207.04,206.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060621885,4.3469,207.01,206.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060626294,11.8665,207.04,206.95,2.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1757060626493,11.8665,207.04,206.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060627087,7.52,207.04,206.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060627291,4.3466,207.03,206.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060630897,7.52,207.04,206.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757060631496,7.52,207.04,207.0,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060631690,7.52,207.04,207.0,9.15435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060631896,7.55,207.08,207.0,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060633895,11.8956,207.08,207.0,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060634699,7.55,207.08,207.0,5.66145123]
["bitfinex-derivatives","SOLF0:USTF0",1757060635000,7.55,207.08,207.04,9.15435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060636499,7.55,207.08,207.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060636698,103.62077469,207.1,207.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060636895,111.17077469,207.1,207.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060637097,111.17077469,207.1,207.06,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060637393,111.17077469,207.1,207.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060638500,111.17077469,207.1,207.06,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060638695,111.17077469,207.1,207.06,9.15435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060639093,7.55,207.09,207.06,9.15435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060639301,7.55,207.13,207.06,9.15435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060640000,7.55,207.13,207.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060640202,7.55,207.13,207.06,9.15435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060640501,7.55,207.13,207.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060644104,7.55,207.13,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060644300,7.55,207.13,207.06,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060644498,7.55,207.16,207.1,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060645905,7.55,207.16,207.1,5.65935123]
["bitfinex-derivatives","SOLF0:USTF0",1757060646101,7.55,207.2,207.12,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060646404,7.55,207.2,207.14,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060647205,7.55,207.2,207.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060647402,7.55,207.2,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060647802,7.55,207.2,207.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060648606,7.55,207.2,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060649407,4.3432,207.19,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060650001,7.55,207.18,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060650307,4.3432,207.19,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060650910,7.55,207.18,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060651305,4.3432,207.19,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060651605,7.55,207.18,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060651803,4.3432,207.19,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060652206,7.55,207.18,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060652406,4.3432,207.19,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060652599,7.55,207.18,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060652797,7.55,207.16,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060653109,4.3435,207.17,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060653312,7.55,207.16,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060654207,4.3435,207.17,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060654600,7.55,207.16,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060654801,4.3435,207.17,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060655004,7.55,207.16,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060655205,4.3435,207.17,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060655402,7.55,207.16,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060656004,4.3435,207.17,207.11,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060656408,7.55,207.15,207.09,9.15435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060659613,7.55,207.15,207.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757060659814,7.55,207.15,207.09,9.15435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060661717,8.86435123,207.15,207.06,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060662218,7.56,207.12,207.06,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060667329,4.3448,207.11,207.06,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060667529,7.56,207.1,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060667720,4.3448,207.11,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060667927,7.56,207.1,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060668829,4.3448,207.11,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060669031,7.56,207.1,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060669226,4.3448,207.11,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060669421,7.56,207.1,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060669630,4.3448,207.11,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060669830,7.56,207.1,207.05,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060670032,7.56,207.1,207.05,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060670330,4.3448,207.11,207.05,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060670630,7.56,207.1,207.05,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060670825,11.9048,207.11,207.05,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060671227,7.56,207.11,207.07,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060671432,7.56,207.11,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060671930,7.56,207.11,207.07,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060672130,7.56,207.11,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060672429,7.56,207.12,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060672929,4.3444,207.13,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060673130,7.56,207.12,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060674325,4.3444,207.13,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060674526,7.56,207.12,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060674727,4.3444,207.13,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060675032,11.9044,207.13,207.07,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060676435,4.3447,207.12,207.07,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060677732,7.56,207.11,207.07,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060678936,7.56,207.11,207.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060679138,7.56,207.18,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060679339,7.56,207.18,207.12,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060679531,4.3431,207.19,207.14,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060679835,7.56,207.18,207.14,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060681040,4.3431,207.19,207.14,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060681241,7.56,207.18,207.14,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060682036,4.3431,207.19,207.14,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060682241,7.56,207.18,207.14,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060682440,4.3431,207.19,207.14,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060682643,7.56,207.18,207.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060683142,4.3431,207.19,207.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060683342,11.9035,207.18,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060683542,11.9035,207.18,207.11,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060683939,4.3435,207.18,207.13,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060684543,7.56,207.17,207.13,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060684743,7.56,207.17,207.13,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060684943,7.56,207.17,207.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060685143,7.56,207.19,207.15,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060686240,7.56,207.19,207.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060687444,103.95021013,207.23,207.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757060687639,12.90161534,207.25,207.19,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060688848,4.3421,207.24,207.19,8.70435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060689047,7.51,207.23,207.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060690544,4.3421,207.24,207.21,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060690852,5.34161534,207.25,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060691244,5.34161534,207.25,207.23,9.06435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060691439,5.34161534,207.25,207.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060691645,5.34161534,207.25,207.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060691845,12.85161534,207.25,207.22,1.31435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060692141,12.85161534,207.25,207.22,9.06435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060692751,12.85161534,207.25,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060692950,12.85161534,207.25,207.22,9.06435123]
["bitfinex-derivatives","SOLF0:USTF0",1757060693451,12.85161534,207.25,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060693651,5.34161534,207.25,207.19,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060693953,5.34161534,207.25,207.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060694352,5.34161534,207.25,207.22,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060694853,5.34161534,207.25,207.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060695055,5.34161534,207.25,207.22,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060695257,0.03242028,207.26,207.22,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060696151,0.03242028,207.26,207.23,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060696553,7.54242028,207.26,207.21,0.0321301]
["bitfinex-derivatives","SOLF0:USTF0",1757060697354,7.54242028,207.26,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060697651,7.54242028,207.26,207.21,0.0321301]
["bitfinex-derivatives","SOLF0:USTF0",1757060697853,7.54242028,207.26,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060698454,7.54242028,207.26,207.21,0.0321301]
["bitfinex-derivatives","SOLF0:USTF0",1757060698856,7.54242028,207.26,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060699854,7.54242028,207.26,207.21,2.08150732]
["bitfinex-derivatives","SOLF0:USTF0",1757060700057,7.54242028,207.26,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060700251,7.54242028,207.26,207.21,2.08150732]
["bitfinex-derivatives","SOLF0:USTF0",1757060700458,7.54242028,207.26,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060700857,7.54242028,207.26,207.21,2.08150732]
["bitfinex-derivatives","SOLF0:USTF0",1757060701054,7.54242028,207.26,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060701456,0.03242028,207.26,207.21,0.0321301]
["bitfinex-derivatives","SOLF0:USTF0",1757060701752,7.51,207.25,207.21,7.7821301]
["bitfinex-derivatives","SOLF0:USTF0",1757060701959,0.03242028,207.26,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060702548,0.03242028,207.26,207.21,0.0321301]
["bitfinex-derivatives","SOLF0:USTF0",1757060703154,0.03242028,207.26,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060703357,12.85161534,207.35,207.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060703557,12.85161534,207.35,207.28,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060703756,12.85161534,207.35,207.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060703954,7.51,207.31,207.23,9.79937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060704560,7.51,207.31,207.25,0.03453126]
["bitfinex-derivatives","SOLF0:USTF0",1757060705258,7.51,207.31,207.25,7.78453126]
["bitfinex-derivatives","SOLF0:USTF0",1757060705460,7.51,207.31,207.26,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060705762,7.51,207.37,207.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060706161,7.51,207.34,207.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060706356,7.51,207.34,207.3,0.0331458]
["bitfinex-derivatives","SOLF0:USTF0",1757060706862,4.34,207.35,207.3,0.0331458]
["bitfinex-derivatives","SOLF0:USTF0",1757060707963,7.51,207.38,207.3,0.0331458]
["bitfinex-derivatives","SOLF0:USTF0",1757060708160,7.51,207.38,207.3,7.7831458]
["bitfinex-derivatives","SOLF0:USTF0",1757060708659,7.51,207.38,207.32,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060708855,7.51,207.38,207.35,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060709059,7.51,207.38,207.35,9.79937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060709362,5.34161534,207.41,207.35,9.79937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060713170,7.51,207.42,207.35,9.79937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060713863,4.3386,207.41,207.34,0.03401133]
["bitfinex-derivatives","SOLF0:USTF0",1757060714066,7.51,207.4,207.34,0.03401133]
["bitfinex-derivatives","SOLF0:USTF0",1757060714263,7.51,207.4,207.32,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060714463,67.483,207.43,207.35,0.03411606]
["bitfinex-derivatives","SOLF0:USTF0",1757060714663,7.51,207.42,207.35,0.03411606]
["bitfinex-derivatives","SOLF0:USTF0",1757060714961,11.8485,207.42,207.35,0.03411606]
["bitfinex-derivatives","SOLF0:USTF0",1757060715161,11.8485,207.42,207.35,2.08349328]
["bitfinex-derivatives","SOLF0:USTF0",1757060715565,7.51,207.42,207.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060715866,11.8478,207.45,207.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757060716464,7.51,207.44,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060716764,7.51,207.47,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060718668,7.43,207.46,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060719875,7.43,207.44,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060720371,4.3379,207.45,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060720870,7.43,207.43,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060721169,4.3381,207.44,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060721370,7.43,207.43,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060722073,7.43,207.43,207.4,8.02055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060722263,11.7675,207.46,207.4,10.0699349]
["bitfinex-derivatives","SOLF0:USTF0",1757060723771,11.7675,207.46,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060724069,7.43,207.44,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060724473,4.3379,207.45,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060724873,7.43,207.44,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060725070,67.4595,207.5,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060725071,4.3381,207.43,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060725374,7.43,207.42,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060726072,7.43,207.41,207.4,0.03055768]
["bitfinex-derivatives","SOLF0:USTF0",1757060727372,67.4985,207.38,207.26,12.05541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060727875,7.43,207.32,207.26,12.05541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060729081,4.34,207.34,207.27,0.03081989]
["bitfinex-derivatives","SOLF0:USTF0",1757060729271,7.43,207.33,207.27,0.03081989]
["bitfinex-derivatives","SOLF0:USTF0",1757060729774,4.3406,207.31,207.27,0.03081989]
["bitfinex-derivatives","SOLF0:USTF0",1757060730075,7.43,207.3,207.27,0.03081989]
["bitfinex-derivatives","SOLF0:USTF0",1757060730267,7.43,207.28,207.27,0.03081989]
["bitfinex-derivatives","SOLF0:USTF0",1757060737583,4.3419,207.25,207.17,10.03937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060737782,7.43,207.24,207.17,10.03937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060738082,7.43,207.23,207.16,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060738886,0.03240077,207.22,207.16,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060739678,0.03240077,207.22,207.14,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060740680,4.37510077,207.22,207.14,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060740984,7.43,207.21,207.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757060741782,4.3429,207.2,207.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757060742279,7.43,207.21,207.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757060742473,7.43,207.21,207.14,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060744680,7.43,207.21,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757060744880,0.03240077,207.22,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757060745179,0.03240077,207.22,207.17,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060745577,0.03240077,207.22,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757060746981,0.03240077,207.22,207.17,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060747184,0.03240077,207.22,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757060747383,0.03240077,207.22,207.17,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060747685,0.03240077,207.22,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757060748182,0.03240077,207.22,207.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060748389,0.03240077,207.22,207.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060749084,0.03240077,207.22,207.18,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060749288,0.03240077,207.22,207.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060749889,0.03240077,207.22,207.18,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060750090,4.341,207.3,207.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757060750789,4.341,207.3,207.24,2.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1757060751590,7.72,207.29,207.25,7.98190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060751790,4.341,207.3,207.25,7.98190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060751991,7.72,207.29,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060752589,4.341,207.3,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060753091,7.72,207.29,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060753692,4.341,207.3,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060753893,7.72,207.29,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060754394,7.72,207.29,207.25,7.98190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060755192,4.341,207.3,207.25,7.98190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060755487,7.72,207.29,207.26,1.31111135]
["bitfinex-derivatives","SOLF0:USTF0",1757060755886,4.341,207.3,207.26,1.31111135]
["bitfinex-derivatives","SOLF0:USTF0",1757060756085,7.72,207.29,207.26,1.31111135]
["bitfinex-derivatives","SOLF0:USTF0",1757060756295,67.518,207.32,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060756492,7.72,207.31,207.25,1.34301536]
["bitfinex-derivatives","SOLF0:USTF0",1757060757896,4.3412,207.29,207.25,1.34301536]
["bitfinex-derivatives","SOLF0:USTF0",1757060758090,7.72,207.28,207.25,1.34301536]
["bitfinex-derivatives","SOLF0:USTF0",1757060759196,4.3406,207.31,207.25,1.34301536]
["bitfinex-derivatives","SOLF0:USTF0",1757060759690,4.341,207.29,207.25,1.34301536]
["bitfinex-derivatives","SOLF0:USTF0",1757060759896,7.72,207.28,207.25,1.34301536]
["bitfinex-derivatives","SOLF0:USTF0",1757060760294,4.341,207.29,207.25,1.34301536]
["bitfinex-derivatives","SOLF0:USTF0",1757060760499,7.72,207.27,207.25,1.34301536]
["bitfinex-derivatives","SOLF0:USTF0",1757060760694,75.2483,207.29,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060760896,76.55941135,207.29,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060761095,7.72,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060770209,4.3416,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060770506,7.72,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060774416,129.36,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060774715,7.72,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060774910,129.34,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060780420,129.32,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060780619,129.3,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060780820,4.3416,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060781018,121.58,207.26,207.25,7.45190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060781218,125.9216,207.27,207.25,7.45190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060781416,4.3416,207.27,207.25,7.45190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060781611,121.58,207.27,207.25,7.45190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060782314,125.9215,207.27,207.25,7.45190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060782517,125.9215,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060783318,125.9215,207.27,207.25,7.45190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060784320,133.5115,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060784519,125.9215,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060784716,7.59,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060785421,0.03131748,207.28,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060785617,121.54,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060786920,125.8816,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060787113,133.4716,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060787617,7.59,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060802233,129.01,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060803732,7.59,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060803934,128.99,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060805937,128.97,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060806938,7.59,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060807138,128.97,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060808142,7.59,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060808437,128.97,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060808739,128.95,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060809235,7.59,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060809438,128.95,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060812545,7.59,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060812738,4.3416,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060812940,121.32,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060813539,128.76,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060814244,7.44,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060814442,125.6616,207.27,207.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757060814643,125.6416,207.27,207.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757060814944,125.6416,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060815742,0.03131748,207.28,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060815942,121.33131748,207.28,207.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757060816541,133.11271748,207.28,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060816842,7.44,207.27,207.25,8.18190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060818146,4.3416,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060818348,7.44,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060830154,0.03131748,207.28,207.25,8.18190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060830356,0.03131748,207.28,207.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757060830654,7.47131748,207.28,207.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757060831055,7.44,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060835957,0.03131748,207.28,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060836149,7.44,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060836656,0.03131748,207.28,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060837257,7.44,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060838062,7.99,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060839663,0.03131748,207.28,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060840363,8.02131748,207.28,207.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060840863,7.99,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060841663,7.99,207.27,207.25,7.61190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060842558,0.03131748,207.28,207.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060842958,8.02131748,207.28,207.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060843360,7.99,207.27,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060845066,7.99,207.26,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060845872,8.02131748,207.28,207.25,7.61190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060846471,7.99,207.27,207.25,7.61190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060847466,0.03131748,207.28,207.25,0.03190401]
["bitfinex-derivatives","SOLF0:USTF0",1757060848973,0.03131748,207.28,207.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060852370,0.03131748,207.28,207.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757060852576,7.99,207.34,207.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060852777,7.99,207.34,207.29,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1757060852974,7.99,207.34,207.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060853176,7.99,207.34,207.29,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1757060853475,7.99,207.34,207.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060853777,7.99,207.38,207.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060857478,7.99,207.38,207.31,2.0489377]
["bitfinex-derivatives","SOLF0:USTF0",1757060858472,7.99,207.38,207.31,6.3893377]
["bitfinex-derivatives","SOLF0:USTF0",1757060858675,7.99,207.38,207.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757060859874,7.99,207.4,207.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757060860479,7.99,207.4,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060862981,7.99,207.36,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060863178,4.3395,207.37,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060863378,7.99,207.36,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060863578,4.3395,207.37,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060863775,7.99,207.36,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060864185,4.3395,207.37,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060864882,7.99,207.36,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060865183,4.3395,207.37,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060865874,12.3297,207.36,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060866485,7.99,207.35,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060869690,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060870485,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060870687,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060871087,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060871282,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060871487,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060871892,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060872088,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060872390,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060872590,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060872786,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060873491,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060873889,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060874390,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060874589,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060874987,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060875491,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060875694,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060876492,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060876889,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060877593,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060877793,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060877995,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060878190,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060878393,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060878896,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060879588,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060879787,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060879988,7.68,207.38,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060880193,4.339,207.39,207.34,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060880589,4.339,207.39,207.34,7.96304626]
["bitfinex-derivatives","SOLF0:USTF0",1757060880985,7.68,207.38,207.34,9.27329307]
["bitfinex-derivatives","SOLF0:USTF0",1757060881192,4.339,207.39,207.34,9.27329307]
["bitfinex-derivatives","SOLF0:USTF0",1757060881490,7.68,207.4,207.34,9.27329307]
["bitfinex-derivatives","SOLF0:USTF0",1757060884297,4.3382,207.43,207.36,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060884495,4.3382,207.43,207.37,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060884697,7.68,207.42,207.37,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060884899,4.3382,207.43,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757060885094,7.68,207.42,207.37,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060885294,12.0185,207.42,207.37,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060886095,4.3386,207.41,207.37,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060886497,7.68,207.42,207.34,1.34329307]
["bitfinex-derivatives","SOLF0:USTF0",1757060887893,4.3385,207.41,207.36,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060888089,7.68,207.44,207.36,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060888396,7.68,207.42,207.36,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060888593,7.68,207.42,207.38,1.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1757060888799,7.68,207.42,207.38,1.34663082]
["bitfinex-derivatives","SOLF0:USTF0",1757060889093,4.3383,207.43,207.38,1.34663082]
["bitfinex-derivatives","SOLF0:USTF0",1757060889494,4.3383,207.43,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060889798,7.68,207.42,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060890100,4.3383,207.43,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060890289,7.68,207.42,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060891092,4.3383,207.43,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060891492,7.68,207.42,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060891898,4.3383,207.43,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060893297,7.68,207.42,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060893690,4.3383,207.43,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060894600,7.68,207.42,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060894803,4.3383,207.43,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060895300,7.68,207.42,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060895501,4.3383,207.43,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060896102,7.68,207.42,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060896302,4.3383,207.43,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060896998,7.68,207.42,207.38,7.96638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060897400,4.3383,207.43,207.38,7.96638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060897593,7.68,207.42,207.38,7.96638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060897798,4.3383,207.43,207.38,7.96638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060898193,8.02,207.39,207.38,0.03638401]
["bitfinex-derivatives","SOLF0:USTF0",1757060899304,5.64894681,207.4,207.33,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060899305,1.31024681,207.4,207.33,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060899504,8.02,207.39,207.33,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060899908,12.36,207.34,207.33,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060900404,8.02,207.34,207.33,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060900604,0.03630229,207.36,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060901605,8.02,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060902104,4.37590229,207.36,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060902600,8.02,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060902805,8.02,207.35,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060903004,4.37590229,207.36,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060903199,8.02,207.35,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060903397,4.37590229,207.36,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060903601,8.02,207.35,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060903802,4.37590229,207.36,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060904301,8.02,207.35,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060905303,4.37590229,207.36,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060906208,8.02,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060906502,8.02,207.35,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060906897,4.37590229,207.36,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060907296,8.02,207.35,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060908106,4.37590229,207.36,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060908308,8.02,207.35,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060908509,4.37590229,207.36,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060909507,8.02,207.35,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060909909,4.37590229,207.36,207.31,1.3421041]
["bitfinex-derivatives","SOLF0:USTF0",1757060910099,12.3599,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060910502,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060910711,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060911208,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060911815,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060912305,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060912503,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060912703,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060913011,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060913211,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060914010,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060914210,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060914613,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060916018,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060917014,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060917416,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060917916,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060918116,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060918618,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060919320,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060919912,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060920117,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060920320,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060921013,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060921219,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060921416,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060922418,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060922918,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060923821,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060924021,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060924518,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060924718,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060925121,8.02,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060925323,4.3399,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060926823,8.02,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060928014,7.67,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060928420,0.03630229,207.36,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060928619,7.67,207.35,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060928823,0.03630229,207.36,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060929020,7.67,207.34,207.31,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1757060930525,7.67,207.32,207.28,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060930727,8.98024681,207.29,207.28,4.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1757060930918,8.98024681,207.29,207.25,5.41841711]
["bitfinex-derivatives","SOLF0:USTF0",1757060931124,8.98024681,207.29,207.22,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060931125,7.67,207.26,207.22,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060931315,1.31024681,207.24,207.21,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060931518,7.67,207.23,207.21,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060933727,1.31024681,207.24,207.21,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060934430,7.67,207.23,207.21,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060936933,7.67,207.22,207.21,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060937629,120.21058992,207.25,207.21,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060937832,7.67,207.24,207.21,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757060938033,7.67,207.24,207.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060944538,7.67,207.24,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060944733,7.67,207.24,207.18,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1757060944943,7.67,207.24,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060945534,7.67,207.24,207.18,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1757060945841,7.70058992,207.25,207.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060946236,12.04258992,207.25,207.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060947343,7.67,207.23,207.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060948044,12.0125,207.23,207.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060950141,7.67,207.23,207.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060953345,0.03058992,207.25,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060953847,12.0115,207.27,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060954046,0.03669515,207.24,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060954247,0.03669515,207.24,207.18,2.05062738]
["bitfinex-derivatives","SOLF0:USTF0",1757060954649,0.03669515,207.24,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060955253,0.03669515,207.24,207.18,2.05062738]
["bitfinex-derivatives","SOLF0:USTF0",1757060955548,0.03669515,207.24,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060955942,0.03669515,207.24,207.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060956747,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060957147,0.03669515,207.24,207.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060957747,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060957946,0.03669515,207.24,207.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757060958146,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060958350,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060958551,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060958747,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060958947,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060959150,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060959753,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060960249,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060960750,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060962251,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060963152,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060963448,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060963951,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060964953,0.03669515,207.24,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757060965447,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060965853,8.13,207.23,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060967755,8.13,207.23,207.17,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757060968054,8.13,207.23,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060968444,8.13,207.23,207.17,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757060969054,8.13,207.23,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060969254,8.13,207.23,207.17,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757060969454,8.13,207.23,207.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060969649,8.13,207.23,207.17,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757060969850,8.13,207.23,207.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060974162,0.03669515,207.24,207.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060974353,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060974558,0.03669515,207.24,207.19,2.05062738]
["bitfinex-derivatives","SOLF0:USTF0",1757060974964,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060975758,0.03669515,207.24,207.19,2.05062738]
["bitfinex-derivatives","SOLF0:USTF0",1757060976058,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060976456,0.03669515,207.24,207.19,6.39372738]
["bitfinex-derivatives","SOLF0:USTF0",1757060976658,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060977057,0.03669515,207.24,207.19,6.39372738]
["bitfinex-derivatives","SOLF0:USTF0",1757060977253,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060978053,0.03669515,207.24,207.19,6.39372738]
["bitfinex-derivatives","SOLF0:USTF0",1757060978254,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060978763,0.03669515,207.24,207.19,6.39372738]
["bitfinex-derivatives","SOLF0:USTF0",1757060979160,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060981065,0.03669515,207.24,207.19,6.39372738]
["bitfinex-derivatives","SOLF0:USTF0",1757060981258,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060981660,0.03669515,207.24,207.2,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1757060981960,0.03669515,207.24,207.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060982161,8.13,207.3,207.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060983762,8.13,207.3,207.25,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1757060983964,8.13,207.3,207.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060984164,5.34161534,207.33,207.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060984367,8.13,207.32,207.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757060992364,7.86,207.34,207.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757060994868,7.86,207.34,207.24,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1757060995072,7.86,207.34,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757060999472,7.86,207.32,207.25,8.9210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061000272,7.86,207.32,207.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061004573,7.86,207.3,207.23,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1757061004981,1.3110871,207.31,207.23,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1757061005172,7.86,207.3,207.23,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1757061005870,4.341,207.3,207.23,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1757061006071,7.86,207.29,207.23,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1757061006577,7.86,207.34,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061006776,7.86,207.32,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061008977,7.86,207.32,207.25,5.6527871]
["bitfinex-derivatives","SOLF0:USTF0",1757061009178,7.86,207.32,207.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061009381,7.86,207.32,207.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061009777,7.86,207.32,207.27,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061010078,77.7126525,207.35,207.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061012882,77.7126525,207.35,207.28,8.9210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061014381,77.7126525,207.35,207.3,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061015282,7.86,207.39,207.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061015577,5.34161534,207.4,207.24,31.93683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061015578,5.34161534,207.4,207.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061016785,7.86,207.39,207.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061016977,5.34161534,207.4,207.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061017178,7.86,207.39,207.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757061017781,7.86,207.39,207.34,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061017987,7.86,207.39,207.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061018185,7.86,207.39,207.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061018389,7.86,207.39,207.34,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061018688,5.34161534,207.4,207.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061019089,7.67,207.39,207.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061019283,5.34161534,207.4,207.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061019495,7.67,207.38,207.32,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061019789,7.67,207.38,207.31,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061020003,7.67,207.38,207.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061020190,7.67,207.38,207.31,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061020886,12.0093,207.38,207.31,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061021988,4.3395,207.37,207.31,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061022185,7.67,207.37,207.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061022386,7.67,207.35,207.28,12.16683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061022585,1.3110871,207.36,207.28,12.16683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061022781,7.67,207.33,207.28,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061023181,7.67,207.3,207.28,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061023488,4.3408,207.31,207.28,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061023686,7.67,207.3,207.28,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061023890,4.3408,207.31,207.28,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061024192,7.67,207.29,207.28,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061026886,4.3413,207.28,207.22,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757061027088,7.67,207.27,207.18,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061027291,7.67,207.27,207.18,5.36792709]
["bitfinex-derivatives","SOLF0:USTF0",1757061027486,7.67,207.27,207.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061027686,7.67,207.27,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061028994,4.3417,207.26,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061029993,7.67,207.25,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061030983,7.67,207.25,207.2,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061031283,7.67,207.25,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061031489,7.67,207.25,207.2,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061031684,7.67,207.25,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061031889,7.67,207.25,207.2,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061032294,7.67,207.25,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061032694,7.67,207.25,207.2,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061032894,7.67,207.25,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061033293,7.67,207.25,207.2,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061033691,7.67,207.25,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061033893,7.67,207.25,207.2,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061034094,7.67,207.25,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061034294,7.67,207.25,207.2,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061034495,12.0117,207.26,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061034698,12.0117,207.26,207.2,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061036403,12.0117,207.26,207.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061036702,7.67,207.25,207.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061038601,12.0113,207.28,207.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061038902,12.0113,207.28,207.22,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061041710,12.0113,207.28,207.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061041910,4.3416,207.27,207.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061042212,7.67,207.28,207.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061042407,7.67,207.27,207.18,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061043011,7.67,207.27,207.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061043210,7.67,207.27,207.18,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061043412,7.67,207.24,207.18,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061045611,7.67,207.24,207.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757061045913,12.012,207.25,207.19,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061046613,4.3423,207.24,207.19,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061047015,4.3423,207.24,207.18,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061047810,7.67,207.23,207.18,9.4210871]
["bitfinex-derivatives","SOLF0:USTF0",1757061048011,4.3423,207.24,207.18,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061048319,4.3424,207.23,207.18,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061048612,7.48,207.22,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061049011,7.48,207.22,207.18,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061049614,7.48,207.22,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061049812,7.48,207.23,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061050014,4.3422,207.24,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061050518,7.48,207.23,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061051117,4.3422,207.24,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061051423,7.48,207.23,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061051717,7.48,207.22,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061052319,7.48,207.22,207.18,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061052520,7.48,207.22,207.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061053526,7.48,207.22,207.19,9.1310871]
["bitfinex-derivatives","SOLF0:USTF0",1757061054023,7.48,207.22,207.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061056420,4.3424,207.23,207.19,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061056625,7.48,207.21,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061056925,4.3427,207.22,207.17,9.1310871]
["bitfinex-derivatives","SOLF0:USTF0",1757061057125,7.48,207.21,207.17,9.1310871]
["bitfinex-derivatives","SOLF0:USTF0",1757061057325,7.48,207.21,207.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061057624,7.48,207.21,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061058324,7.48,207.21,207.17,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061058824,11.8227,207.22,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061059024,11.8227,207.22,207.17,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061059324,11.8227,207.22,207.18,1.3110871]
["bitfinex-derivatives","SOLF0:USTF0",1757061059522,11.8227,207.22,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061060126,4.3429,207.21,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061060322,7.48,207.22,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061061534,7.48,207.22,207.12,11.87683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061061720,7.48,207.19,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061061920,7.48,207.17,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061062225,7.48,207.15,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061062425,67.5643,207.18,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061062730,7.48,207.17,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061063225,186.9243,207.18,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061063523,7.48,207.17,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061063730,7.48,207.18,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061064828,126.84,207.18,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061065129,7.48,207.18,207.12,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061065327,7.48,207.18,207.12,11.87683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061065526,2.04994769,207.23,207.12,11.87683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061065527,7.48,207.23,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061065724,7.48,207.23,207.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061067727,7.48,207.32,207.2,2.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1757061068028,7.48,207.32,207.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061068430,7.48,207.32,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061068930,7.48,207.29,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061069125,5.34161534,207.24,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061069629,7.48,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061069829,5.34161534,207.24,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061070030,7.48,207.23,207.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061070332,7.48,207.21,207.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061070827,4.3434,207.18,207.09,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1757061071032,11.8234,207.18,207.09,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1757061073329,11.8234,207.18,207.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061073626,4.3429,207.21,207.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061073931,4.3429,207.21,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061075024,4.3432,207.19,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061077932,7.48,207.16,207.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061078737,4.3442,207.14,207.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061078926,7.72,207.13,207.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061079427,7.72,207.13,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061079830,7.72,207.13,207.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061080132,7.72,207.13,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061080631,7.72,207.13,207.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061080832,4.3438,207.16,207.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061082533,4.3438,207.16,207.08,8.40223999]
["bitfinex-derivatives","SOLF0:USTF0",1757061082534,67.5723,207.16,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061082733,7.72,207.15,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061082936,67.5723,207.16,207.05,11.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061083332,7.72,207.15,207.05,11.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061083637,12.064,207.15,207.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061084138,12.0635,207.18,207.05,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061084339,12.0635,207.18,207.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061085642,12.0635,207.18,207.08,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1757061085847,4.3437,207.17,207.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061089136,4.3441,207.15,207.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061089340,7.72,207.15,207.05,11.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061089542,67.5708,207.16,207.05,11.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061090144,7.72,207.15,207.05,11.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061090344,67.5708,207.16,207.05,11.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061090541,4.3447,207.12,207.05,11.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061091243,4.345,207.11,207.05,11.54683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061093749,4.345,207.11,207.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061101757,4.3452,207.1,207.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061105257,7.72,207.16,207.04,2.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1757061105457,7.72,207.19,207.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061105658,7.72,207.19,207.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061106860,4.3434,207.18,207.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061107067,5.34161534,207.21,207.13,2.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1757061107261,5.34161534,207.21,207.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061110961,9.68451534,207.21,207.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061112867,7.79,207.18,207.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757061113066,7.79,207.18,207.13,2.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1757061113263,7.79,207.18,207.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061113463,12.1328,207.21,207.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061117967,4.3431,207.2,207.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061118169,4.3431,207.2,207.12,2.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1757061118370,12.1331,207.2,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061120173,7.79,207.2,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061121270,7.79,207.23,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061121470,7.79,207.23,207.18,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061121669,7.79,207.26,207.18,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061122266,67.5417,207.25,207.18,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061122467,7.79,207.21,207.13,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061123172,12.1335,207.18,207.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061123478,12.1335,207.18,207.12,8.71202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061125069,7.79,207.16,207.12,8.71202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061125573,7.79,207.16,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061127179,7.79,207.14,207.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061127478,7.79,207.12,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061127675,1.31202061,207.13,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061127877,7.79,207.12,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061128577,1.31202061,207.13,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061128976,7.79,207.12,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061129181,7.79,207.12,207.02,8.71202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061132481,7.79,207.12,207.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061132683,7.79,207.12,207.03,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061134886,12.1355,207.08,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061135185,4.3455,207.08,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061135386,7.79,207.07,207.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757061137185,7.79,207.06,207.0,12.7688606]
["bitfinex-derivatives","SOLF0:USTF0",1757061138887,4.3461,207.05,207.0,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061139082,12.2661,207.05,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061139283,4.3461,207.05,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061139476,7.92,207.04,207.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061139685,4.3461,207.05,207.02,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061139883,4.3461,207.05,207.02,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061140083,4.3461,207.05,207.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061140283,12.2661,207.05,207.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061140982,7.92,207.05,207.01,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061141383,7.92,207.05,207.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061143689,12.2663,207.05,207.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061143984,67.5983,207.08,206.98,4.89745016]
["bitfinex-derivatives","SOLF0:USTF0",1757061144186,7.92,207.06,206.99,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061144879,4.3467,207.03,206.99,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061145081,7.92,207.02,206.99,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061145285,7.92,207.02,206.99,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061147689,7.92,207.02,206.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061147886,12.2669,207.01,206.97,13.2788606]
["bitfinex-derivatives","SOLF0:USTF0",1757061148390,4.3474,206.99,206.97,11.96683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061149289,4.3474,206.99,206.97,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061149487,4.3474,206.99,206.94,11.96683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061149687,12.2677,206.98,206.94,11.96683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061150987,7.92,206.97,206.94,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061151291,12.268,206.96,206.94,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061152292,7.92,206.96,206.94,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061152495,12.2675,206.99,206.94,5.3688606]
["bitfinex-derivatives","SOLF0:USTF0",1757061152690,7.92,206.99,206.94,5.3688606]
["bitfinex-derivatives","SOLF0:USTF0",1757061152988,4.3469,207.01,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061153194,4.3469,207.01,206.96,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061153396,7.92,207.03,206.98,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061153694,7.92,207.03,206.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061154591,4.3465,207.04,206.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061154791,120.53202061,207.07,206.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061154989,7.92,207.05,206.98,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061155994,12.2667,207.02,206.98,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061156295,4.3467,207.02,206.98,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061156594,7.92,207.01,206.98,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061156793,7.92,207.01,206.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061157791,4.3467,207.02,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061157990,7.92,207.02,206.95,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061158492,4.3473,207.0,206.95,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061158690,7.92,207.02,206.95,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061159896,12.2675,206.99,206.95,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061160398,12.2675,206.99,206.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061160697,4.347,207.01,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061160998,4.347,207.01,206.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061161494,12.267,207.01,206.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757061163900,4.3473,207.0,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061164197,12.2673,207.0,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061164400,12.2673,207.0,206.97,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061164698,12.2675,206.99,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061165800,4.3475,206.99,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061166005,4.3475,206.99,206.97,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061166701,4.347,207.01,206.97,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061166900,12.267,207.01,206.97,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061167201,7.92,207.0,206.97,9.22202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061167901,7.92,207.0,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061168605,12.2673,207.0,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061168801,7.99,206.99,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061169702,7.99,206.99,206.95,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061169903,7.99,206.99,206.95,8.88202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061170305,7.99,206.99,206.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061171615,12.3367,207.03,206.97,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061171905,7.99,207.05,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061172104,127.15,207.08,207.01,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061172302,12.3355,207.08,207.01,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061172503,127.15,207.08,207.01,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061172702,127.15,207.08,206.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061172906,127.15,207.08,207.0,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061173106,127.15,207.08,206.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061173306,127.15,207.08,207.0,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061173608,7.99,207.08,207.0,1.31202061]
["bitfinex-derivatives","SOLF0:USTF0",1757061173810,0.03213113,207.06,207.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061174804,8.02213113,207.06,207.02,7.60554145]
["bitfinex-derivatives","SOLF0:USTF0",1757061175004,7.99,207.05,207.02,0.03554145]
["bitfinex-derivatives","SOLF0:USTF0",1757061175204,7.99,207.05,207.02,1.34756206]
["bitfinex-derivatives","SOLF0:USTF0",1757061175604,7.99,207.05,207.02,8.91756206]
["bitfinex-derivatives","SOLF0:USTF0",1757061178209,0.03213113,207.06,207.02,8.91756206]
["bitfinex-derivatives","SOLF0:USTF0",1757061178508,8.02213113,207.06,207.02,8.91756206]
["bitfinex-derivatives","SOLF0:USTF0",1757061179410,0.03213113,207.06,207.02,8.91756206]
["bitfinex-derivatives","SOLF0:USTF0",1757061179614,8.02213113,207.06,207.02,8.91756206]
["bitfinex-derivatives","SOLF0:USTF0",1757061181412,0.03213113,207.06,207.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061182706,311.08,207.17,207.05,2.53267415]
["bitfinex-derivatives","SOLF0:USTF0",1757061182913,319.07,207.17,207.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061184116,319.07,207.17,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061186816,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061187021,7.99,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061187415,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061187923,7.99,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061188120,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061188322,7.99,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061188924,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061189123,7.99,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061189424,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061190123,7.99,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061190525,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061190825,7.99,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061191232,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061191520,7.99,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061192328,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061192736,7.99,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061192937,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061193337,7.99,207.15,207.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061193536,7.99,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061194134,430.16,207.17,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061194439,434.5037,207.17,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061194841,7.99,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061195036,434.5037,207.17,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061196046,7.99,207.17,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061196341,7.99,207.17,207.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757061196742,7.99,207.17,207.11,7.60268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061197942,7.99,207.17,207.11,11.94738332]
["bitfinex-derivatives","SOLF0:USTF0",1757061198147,7.47,207.2,207.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061199148,7.47,207.2,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061199347,75.0285,207.2,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061199546,7.47,207.18,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061200343,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061200545,7.47,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061200944,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061201140,7.47,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061201451,4.344,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061202044,4.3441,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061202551,4.3444,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061202943,7.47,207.13,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061203144,4.3444,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061203649,7.47,207.13,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061203842,4.3444,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061204043,7.47,207.13,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061204348,4.3444,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061204552,7.47,207.12,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061209050,11.8146,207.12,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061211946,4.3442,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061212145,11.8142,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061212949,7.47,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061213143,7.47,207.15,207.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061213553,4.3438,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061213852,7.47,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061214054,4.3438,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061214749,7.47,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061214952,4.3438,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061215549,7.47,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061215949,4.3438,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061216151,7.47,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061217053,4.3441,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061218055,7.47,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061218352,4.3441,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061218954,7.47,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061219748,4.3441,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061219953,7.47,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061222153,7.47,207.21,207.11,7.76268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061222349,126.39,207.21,207.11,7.76268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061222758,7.47,207.21,207.11,7.76268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061223461,7.47,207.17,207.11,7.76268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061226771,4.3439,207.16,207.11,7.76268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061227467,4.3439,207.16,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061227661,7.47,207.15,207.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061232267,12.0541,207.15,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061232566,7.71,207.14,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061232766,4.3436,207.17,207.11,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061233066,12.0536,207.17,207.11,7.56268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061240168,7.71,207.17,207.11,7.56268332]
["bitfinex-derivatives","SOLF0:USTF0",1757061241472,7.71,207.17,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061241771,4.3432,207.19,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061241972,7.71,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061243070,4.3432,207.19,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061244473,7.71,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061244668,4.3432,207.19,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061244870,7.71,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061245473,4.3432,207.19,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061246277,7.71,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061247778,4.3435,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061248379,7.71,207.17,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061248573,4.3435,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061249879,7.71,207.17,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061250073,4.3435,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061250278,7.71,207.17,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061250881,4.3435,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061251081,7.71,207.17,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061251786,4.3435,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061252084,7.71,207.17,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061252583,4.3435,207.18,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061253779,7.71,207.17,207.15,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061253978,131.81161534,207.24,207.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757061254184,131.81161534,207.24,207.17,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061254685,131.81161534,207.24,207.18,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1757061254885,4.3426,207.22,207.18,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1757061255084,7.71,207.21,207.18,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1757061255485,4.3426,207.22,207.18,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1757061256176,7.71,207.21,207.18,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1757061256587,4.3426,207.22,207.18,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1757061256782,7.71,207.21,207.18,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1757061257192,7.71,207.19,207.18,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1757061281209,7.77,207.16,207.09,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061281410,118.64,207.15,207.09,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061281610,7.77,207.14,207.09,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061281810,118.64,207.15,207.09,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061282011,7.77,207.14,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061282311,7.77,207.12,207.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061282811,122.9846,207.13,207.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061283019,7.77,207.11,207.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061283311,118.64,207.13,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061284212,4.3452,207.1,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061284417,7.77,207.09,207.08,4.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1757061287313,9.08252872,207.09,207.08,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061287712,9.08252872,207.09,207.03,7.9281117]
["bitfinex-derivatives","SOLF0:USTF0",1757061287917,7.77,207.09,207.0,9.04252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061288119,7.52,207.07,207.0,9.04252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061288419,118.64,207.06,207.0,9.04252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061288817,126.16,207.06,207.0,9.36252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061289119,11.8661,207.05,206.99,9.36256871]
["bitfinex-derivatives","SOLF0:USTF0",1757061289712,11.8661,207.05,206.99,8.05003999]
["bitfinex-derivatives","SOLF0:USTF0",1757061290013,7.52,207.03,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061290214,126.16,207.04,206.99,1.31256871]
["bitfinex-derivatives","SOLF0:USTF0",1757061290417,126.16,207.04,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061290615,126.16,207.04,206.99,1.31256871]
["bitfinex-derivatives","SOLF0:USTF0",1757061290821,126.16,207.04,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061291215,122.9865,207.04,206.99,1.31256871]
["bitfinex-derivatives","SOLF0:USTF0",1757061291420,7.52,207.03,206.99,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061292518,4.3469,207.02,206.99,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061292722,118.64,207.01,206.99,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061293221,7.52,207.0,206.94,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061295622,4.3473,207.0,206.95,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061295825,126.16,207.0,206.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061297124,7.52,207.0,206.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061297319,7.52,207.07,206.99,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061297518,11.8663,207.04,206.99,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061297726,11.8663,207.04,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061298426,7.52,207.03,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061298625,126.16,207.03,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061300121,7.52,207.07,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061300419,62.96,207.06,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061300823,7.52,207.05,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061301225,62.96,207.06,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061301727,7.52,207.04,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061301929,4.3463,207.05,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061302129,7.52,207.04,207.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061302429,1.31252872,207.02,206.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061302618,7.52,207.01,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061302823,7.52,207.01,206.93,1.31252872]
["bitfinex-derivatives","SOLF0:USTF0",1757061303231,7.52,207.01,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061303433,7.52,207.01,206.91,2.05494671]
["bitfinex-derivatives","SOLF0:USTF0",1757061303624,7.52,207.01,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061303823,11.8669,207.01,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061304330,7.52,207.01,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061304630,4.3474,206.99,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061305527,7.52,207.01,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061305730,108.9,207.04,206.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061306834,113.2463,207.04,206.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061307632,4.3463,207.04,206.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061307828,4.3463,207.04,206.97,2.05494671]
["bitfinex-derivatives","SOLF0:USTF0",1757061308229,7.52,207.05,206.97,2.05494671]
["bitfinex-derivatives","SOLF0:USTF0",1757061309430,7.52,207.05,206.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061312234,7.52,207.08,206.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061312427,7.52,207.08,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061315137,4.3457,207.07,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061320140,7.52,207.08,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061320339,11.7453,207.1,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061320840,7.4,207.08,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061322342,11.7456,207.08,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061324742,7.4,207.08,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061327839,7.4,207.11,207.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757061328542,7.4,207.11,207.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061330844,7.4,207.11,207.06,2.05494671]
["bitfinex-derivatives","SOLF0:USTF0",1757061331039,7.4,207.11,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061331544,7.4,207.14,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061335442,4.3445,207.13,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061336350,7.4,207.12,207.06,2.05494671]
["bitfinex-derivatives","SOLF0:USTF0",1757061336545,11.7449,207.11,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061336748,311.06,207.15,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061336749,318.46,207.15,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061337042,378.6351,207.15,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061337244,7.4,207.14,207.03,2.05494671]
["bitfinex-derivatives","SOLF0:USTF0",1757061337444,67.5824,207.13,207.03,9.80494671]
["bitfinex-derivatives","SOLF0:USTF0",1757061337648,7.4,207.07,206.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061337843,75.0033,207.07,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061338145,7.4,207.02,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061338344,7.4,207.06,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061339248,7.4,207.03,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061340053,186.3733,207.04,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061340447,7.4,207.03,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061340849,118.76,207.04,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061341049,7.4,207.03,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061341250,118.76,207.04,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061341547,7.4,207.03,206.98,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061341954,7.4,207.03,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061343858,11.7469,207.03,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061344552,7.4,207.03,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061350864,4.347,207.02,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061351064,7.58,207.01,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061361679,7.58,207.01,206.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757061365380,7.58,207.01,206.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757061365580,7.58,207.04,206.96,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061365884,7.58,207.0,206.96,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061366082,127.45493792,207.06,206.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757061366288,8.89493792,207.06,206.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757061366588,7.58,207.01,206.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757061367182,7.58,207.0,206.96,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061367581,4.3474,207.01,206.96,9.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061367785,7.58,207.0,206.96,9.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061368088,4.3474,207.01,206.96,9.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061368390,7.58,207.02,206.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757061368687,7.58,207.02,206.94,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061368889,7.58,206.98,206.94,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061369390,4.3478,206.99,206.94,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061370084,7.58,206.98,206.94,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061370288,7.58,206.98,206.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757061370487,4.3478,206.99,206.94,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061370684,7.58,206.98,206.94,9.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061370987,75.2221,206.96,206.88,9.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061371187,1.31493792,206.94,206.87,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061371389,4.3491,206.92,206.87,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061371588,7.58,206.93,206.87,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061371883,7.58,206.88,206.87,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061378286,7.58,206.88,206.82,9.44493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061381996,7.58,206.88,206.84,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061383289,7.99,206.91,206.86,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061383495,7.99,206.94,206.88,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061385891,4.3489,206.93,206.88,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061386096,7.99,206.92,206.88,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061387797,4.3489,206.93,206.88,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061387993,7.99,206.92,206.88,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061388298,7.99,206.9,206.88,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061388493,7.99,206.9,206.88,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061388698,7.99,206.9,206.86,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061389103,4.3494,206.91,206.86,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061389293,7.99,206.9,206.86,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061389496,4.3494,206.91,206.86,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061389695,7.99,206.9,206.86,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061389891,7.99,206.9,206.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061390296,7.99,206.92,206.84,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061390896,126.59,206.92,206.84,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061391101,4.3499,206.89,206.84,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061391396,12.3399,206.89,206.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061391598,7.99,206.93,206.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061393003,7.99,206.91,206.84,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061393196,7.99,206.91,206.84,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061393902,4.3498,206.89,206.84,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061394102,12.3398,206.89,206.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061394601,7.99,206.88,206.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061395397,4.3502,206.87,206.83,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061395598,12.3402,206.87,206.81,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061395999,4.3505,206.86,206.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061397600,7.99,206.87,206.81,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061398202,7.99,206.87,206.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061398704,4.3495,206.9,206.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061399000,7.99,206.89,206.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061399201,7.99,206.9,206.81,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061399403,7.99,206.9,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061399704,7.99,206.88,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061400206,7.99,206.83,206.76,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061400404,7.99,206.83,206.78,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061400905,7.99,206.86,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061401511,4.3507,206.85,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061402701,7.99,206.84,206.74,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061402911,7.99,206.82,206.74,5.36948068]
["bitfinex-derivatives","SOLF0:USTF0",1757061403204,7.99,206.82,206.74,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061403406,7.99,206.82,206.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061403602,7.99,206.82,206.73,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061404302,7.99,206.82,206.75,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061405303,118.6,206.85,206.77,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061405605,7.99,206.85,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061405805,7.99,206.85,206.78,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061407508,9.30493792,206.85,206.78,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061407807,9.30493792,206.85,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757061408007,9.30493792,206.85,206.78,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061408202,7.99,206.85,206.78,9.34493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061408407,89.75493792,206.87,206.71,21.73454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061408408,8.04,206.9,206.8,9.15493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061408609,8.04,206.88,206.8,9.15493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061410811,8.04,206.88,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061410812,4.3505,206.86,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061411113,4.3505,206.86,206.8,9.15493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061411607,4.3505,206.86,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061413213,12.3908,206.84,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061416108,4.3512,206.83,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061416313,8.04,206.82,206.75,13.20948068]
["bitfinex-derivatives","SOLF0:USTF0",1757061417012,4.351,206.84,206.75,9.72198068]
["bitfinex-derivatives","SOLF0:USTF0",1757061417309,4.351,206.84,206.79,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061417617,4.351,206.84,206.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061417618,4.3512,206.83,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061418318,12.3912,206.83,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061418613,4.3512,206.83,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061418915,4.3506,206.85,206.79,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061420115,4.3506,206.85,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061420616,12.3906,206.85,206.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061420916,8.04,206.85,206.79,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061421119,8.04,206.88,206.81,9.15493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061422214,4.3507,206.85,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757061422419,12.3907,206.85,206.79,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061424220,4.3509,206.84,206.79,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061424619,8.04,206.83,206.79,9.15493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061424918,8.04,206.83,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061425720,8.04,206.83,206.79,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061425922,4.3509,206.84,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061426318,12.3909,206.84,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061426621,12.3909,206.84,206.79,1.31493792]
["bitfinex-derivatives","SOLF0:USTF0",1757061427023,12.3909,206.84,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061427520,12.3909,206.84,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757061427713,12.3909,206.84,206.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061430322,12.3911,206.83,206.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061430523,8.04,206.83,206.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061430817,4.3516,206.81,206.75,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061431021,8.04,206.84,206.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061431818,4.3518,206.8,206.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061432026,12.3918,206.8,206.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061432719,8.04,206.79,206.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061435529,12.392,206.79,206.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757061435729,67.6772,206.85,206.73,6.11234422]
["bitfinex-derivatives","SOLF0:USTF0",1757061435730,75.7274,206.82,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061436834,4.3523,206.78,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061437035,8.04,206.78,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061437238,8.04,206.79,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061437836,4.3527,206.76,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061438033,8.04,206.75,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061438836,8.17,206.75,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061439529,12.5229,206.74,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061440039,8.17,206.74,206.73,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061444940,8.17,206.74,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061449337,74.91780146,206.77,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061449534,8.17,206.76,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061449732,74.91780146,206.77,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061449928,8.17,206.76,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061450133,74.91780146,206.77,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061450338,8.17,206.76,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061450839,4.3531,206.74,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061451137,8.17,206.73,206.66,11.85454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061451633,8.17,206.73,206.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061457736,8.17,206.73,206.66,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1757061457943,10.22780146,206.81,206.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061458141,8.17,206.8,206.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061458342,90.01,206.8,206.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061458541,12.5221,206.78,206.69,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1757061460644,12.5221,206.78,206.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061460846,8.17,206.78,206.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061463847,8.17,206.78,206.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061466749,8.17,206.81,206.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061467051,8.17,206.81,206.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061467851,8.17,206.81,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1757061468052,8.17,206.81,206.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061468545,8.17,206.81,206.74,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1757061468741,8.17,206.81,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061469449,8.04,206.84,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061469646,8.04,206.84,206.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061470049,5.34161534,206.87,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1757061470249,5.34161534,206.87,206.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061471357,5.34161534,206.87,206.79,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1757061473452,5.34161534,206.87,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061473765,8.04,206.88,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061474259,8.04,206.88,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757061474460,8.04,206.88,206.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061478560,35.06,206.9,206.79,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757061478759,8.04,206.89,206.79,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757061478962,35.06,206.9,206.79,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757061479163,8.04,206.89,206.79,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757061479656,8.04,206.89,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061479861,8.04,206.89,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757061480155,8.04,206.89,206.74,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061480361,8.04,206.9,206.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061481263,8.04,206.9,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061482864,8.04,206.9,206.8,12.1514]
["bitfinex-derivatives","SOLF0:USTF0",1757061483564,8.04,206.9,206.81,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1757061483767,8.04,206.9,206.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061484168,8.04,206.9,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1757061485566,8.04,206.9,206.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757061487571,8.04,206.9,206.82,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1757061487763,8.04,206.9,206.83,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061489776,8.04,206.9,206.82,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1757061490069,8.04,206.9,206.84,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061500174,4.3493,206.91,206.82,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1757061500379,11.8096,206.9,206.82,9.11655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061500574,13.12615979,206.9,206.82,9.11655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061504987,11.8096,206.9,206.82,9.11655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061505189,13.12615979,206.9,206.82,9.11655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061506891,7.46,206.9,206.84,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061507091,7.46,206.9,206.84,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061508895,7.46,206.94,206.86,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061509089,125.96,206.94,206.86,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061509794,125.96,206.94,206.88,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061511798,7.46,206.94,206.88,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061512100,125.96,206.94,206.88,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061512302,125.96,206.94,206.88,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061512593,78.24554285,206.97,206.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061512800,5.34161534,206.97,206.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061513292,5.34161534,206.98,206.95,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061513497,5.34161534,206.98,206.97,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061514497,5.34161534,206.98,206.97,13.39455979]
["bitfinex-derivatives","SOLF0:USTF0",1757061519097,8.08628203,207.01,207.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061519303,7.46,207.06,207.0,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061519491,7.46,207.06,207.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061519892,7.46,207.09,207.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061520097,7.46,207.09,207.03,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061520407,7.46,207.09,207.05,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061520702,7.46,207.09,207.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061520904,7.46,207.13,207.07,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061521204,5.34713919,207.14,207.09,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061521604,7.46,207.13,207.09,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061521998,5.34713919,207.14,207.09,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061522199,7.46,207.13,207.09,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061523201,7.46,207.13,207.09,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061523704,7.46,207.13,207.09,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061523897,7.46,207.13,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061524602,12.80713919,207.14,207.11,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061525303,5.34713919,207.14,207.09,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061525502,7.46,207.13,207.09,9.04655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061526193,7.46,207.13,207.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061526900,7.46,207.13,207.05,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1757061527104,7.46,207.13,207.07,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061529302,7.46,207.13,207.09,9.05655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061529695,7.87,207.17,207.11,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061529899,7.87,207.2,207.13,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061530807,7.87,207.2,207.13,9.05655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061536004,12.2134,207.2,207.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061536208,7.87,207.19,207.12,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061542706,7.87,207.19,207.04,67.6139]
["bitfinex-derivatives","SOLF0:USTF0",1757061542707,7.87,207.19,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1757061542912,7.87,207.17,207.09,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061543917,7.87,207.14,207.09,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061544217,12.2143,207.15,207.09,9.05655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061546814,1.31655979,207.19,207.11,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061547010,7.87,207.16,207.11,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061547216,4.3438,207.17,207.11,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061547415,12.2138,207.17,207.11,1.31655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061548520,7.87,207.17,207.13,9.05655979]
["bitfinex-derivatives","SOLF0:USTF0",1757061548715,7.87,207.17,207.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061549723,118.44,207.19,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061550921,7.87,207.2,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061551620,7.87,207.23,207.11,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1757061551824,7.87,207.23,207.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061552824,311.24,207.28,207.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061553024,7.87,207.27,207.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061553627,7.87,207.27,207.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061554220,7.87,207.27,207.2,9.79116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061555925,118.48,207.31,207.2,2.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061556129,7.87,207.3,207.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061557324,7.87,207.34,207.26,2.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061557518,7.87,207.34,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061558021,67.5149,207.35,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061558230,75.2527,207.32,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061558427,4.3414,207.29,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061558624,7.73,207.32,207.23,2.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061559525,7.73,207.34,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061560029,67.5149,207.35,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061561229,7.73,207.34,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061561830,67.5149,207.35,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061562129,7.73,207.34,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061562429,67.5149,207.35,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061562631,7.73,207.34,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061563130,67.5149,207.35,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061563329,7.73,207.34,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061563634,67.5149,207.35,207.21,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061564129,67.5149,207.35,207.21,2.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061564331,7.73,207.34,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061566926,4.3407,207.33,207.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061568831,7.73,207.32,207.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061569031,7.73,207.32,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061569735,4.3414,207.29,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061571135,4.3417,207.28,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061571337,7.73,207.28,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061571731,12.0716,207.28,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061573535,4.3412,207.3,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061573735,4.3412,207.3,207.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061574541,7.73,207.28,207.2,9.70116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061575037,7.73,207.28,207.2,2.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061575241,7.73,207.28,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061575938,4.3418,207.27,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061577041,7.73,207.26,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061577336,7.73,207.24,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061577542,7.73,207.24,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061578140,7.73,207.23,207.14,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061578641,7.73,207.23,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061578945,12.0728,207.23,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061581046,4.3431,207.21,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061583436,4.3434,207.2,207.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061585340,7.73,207.22,207.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061585341,75.2898,207.21,207.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061586943,4.3439,207.17,207.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061587349,7.73,207.18,207.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061587544,4.3447,207.13,207.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061588141,8.01,207.14,207.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757061588743,8.01,207.18,207.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061589046,12.3538,207.18,207.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061589347,8.01,207.23,207.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061590347,4.3436,207.19,207.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061590550,12.3536,207.19,207.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061593840,4.3438,207.18,207.12,2.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061594248,4.3438,207.18,207.12,9.88116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061602854,12.3533,207.2,207.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061603055,4.3433,207.2,207.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061603952,4.3433,207.2,207.13,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1757061604243,4.3433,207.2,207.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061607957,4.3433,207.2,207.13,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1757061608451,8.01,207.21,207.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061609356,8.01,207.21,207.14,9.88116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061611257,12.3532,207.21,207.14,9.88116271]
["bitfinex-derivatives","SOLF0:USTF0",1757061611457,4.3432,207.21,207.16,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061611952,8.01,207.2,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061612156,4.3432,207.21,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061612658,8.01,207.2,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061613348,4.3432,207.21,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061613755,8.01,207.2,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061613955,4.3432,207.21,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061614149,8.01,207.2,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061614547,4.3432,207.21,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061614745,8.01,207.2,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061614957,4.3432,207.21,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061615156,8.01,207.2,207.16,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061615752,8.01,207.19,207.15,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061616254,4.3434,207.2,207.15,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061616756,8.01,207.19,207.15,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061616953,4.3434,207.2,207.15,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061617456,8.01,207.19,207.15,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061617657,4.3434,207.2,207.15,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061617858,8.01,207.19,207.15,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061618059,7.49,207.19,207.15,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061618460,4.3434,207.2,207.15,9.1424572]
["bitfinex-derivatives","SOLF0:USTF0",1757061618760,7.49,207.18,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757061619060,4.3436,207.19,207.13,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061619756,7.49,207.17,207.11,13.02699996]
["bitfinex-derivatives","SOLF0:USTF0",1757061620056,7.49,207.18,207.11,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061620460,7.49,207.16,207.11,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061621860,7.49,207.14,207.11,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061622452,7.49,207.12,207.11,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061624963,7.49,207.12,207.08,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061625265,7.49,207.12,207.08,8.9724572]
["bitfinex-derivatives","SOLF0:USTF0",1757061626562,7.49,207.16,207.06,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061626757,1.3124572,207.13,207.05,11.71454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061626961,7.49,207.12,207.05,11.71454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061627661,4.3455,207.1,207.05,11.71454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061627866,11.8355,207.1,207.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061628166,7.49,207.09,207.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061629167,4.3455,207.1,207.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061629363,11.8349,207.12,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061629561,11.8349,207.12,207.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061629764,7.49,207.11,207.07,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061629959,7.49,207.11,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061631371,7.49,207.11,207.07,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061631560,4.3449,207.12,207.07,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061631971,7.49,207.11,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061632868,4.3449,207.12,207.07,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061633066,7.49,207.12,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061633364,7.49,207.12,207.07,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061633571,7.49,207.12,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061634365,11.835,207.12,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061634669,67.5781,207.15,207.03,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061634869,7.49,207.14,207.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061635172,7.49,207.14,207.06,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061635871,4.3452,207.11,207.06,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061636066,75.0743,207.13,207.04,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061636260,68.9005572,207.12,207.03,11.71454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061636466,1.3124572,207.1,207.03,11.71454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061636665,4.3461,207.07,207.03,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061636966,7.49,207.09,207.03,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061637162,4.3463,207.06,207.03,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061637366,7.49,207.05,207.03,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061638575,7.49,207.04,207.03,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061638768,7.49,207.03,207.02,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061639970,11.8367,207.03,207.02,4.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1757061640465,11.8367,207.03,207.02,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061641571,12.3167,207.03,207.02,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061641770,11.8367,207.03,207.02,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061645170,7.49,207.03,207.02,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061645370,7.49,207.03,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061646175,7.49,207.03,206.99,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061646378,7.49,207.03,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061646776,7.49,207.03,206.99,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061646970,7.49,207.03,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061648176,7.49,207.03,206.99,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061648474,7.49,207.03,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061650276,4.3463,207.05,206.99,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061650472,7.9,207.03,206.97,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061651164,7.9,207.03,206.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061651365,7.9,207.03,206.97,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061652073,4.347,207.02,206.97,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061652267,7.9,207.01,206.97,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061652474,7.9,207.01,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061652877,7.9,207.01,206.97,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061653075,12.2465,207.04,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061653276,7.9,207.04,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061654880,4.3469,207.03,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061655075,4.3469,207.03,206.97,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061656180,4.3472,207.02,206.97,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061656377,7.9,207.01,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061659180,4.3472,207.02,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061659377,7.9,207.01,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061660381,7.9,207.01,206.93,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061662284,7.9,207.01,206.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061662478,7.9,207.01,206.93,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061663887,4.3474,207.0,206.93,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061664385,7.9,207.01,206.97,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061664683,4.347,207.02,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061665077,4.3466,207.04,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061665276,4.3466,207.04,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061665478,4.3466,207.04,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061665479,12.2466,207.04,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061665678,7.9,207.03,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061667589,7.9,207.03,207.0,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061667787,7.9,207.03,207.0,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061668089,4.347,207.02,207.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061668287,12.247,207.02,206.98,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061668588,12.247,207.02,206.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061669383,4.347,207.02,206.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061669589,12.247,207.02,206.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061669789,4.3466,207.04,206.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061669991,7.9,207.06,207.02,1.3124572]
["bitfinex-derivatives","SOLF0:USTF0",1757061670192,7.9,207.06,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061670990,12.2463,207.06,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061671290,4.3463,207.06,207.04,9.2624572]
["bitfinex-derivatives","SOLF0:USTF0",1757061671590,4.3457,207.09,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061672083,4.3457,207.09,207.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061672790,4.3457,207.09,207.03,2.05300139]
["bitfinex-derivatives","SOLF0:USTF0",1757061673791,4.3457,207.09,207.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061674389,67.611,207.05,206.95,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1757061674588,7.9,207.02,206.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061674989,7.9,207.02,206.99,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061675398,4.3474,207.0,206.99,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061677595,12.247,207.02,206.99,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061678692,7.48,207.01,206.99,5.38924549]
["bitfinex-derivatives","SOLF0:USTF0",1757061681697,11.827,207.02,206.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061685502,4.3474,207.01,206.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061686103,4.3474,207.01,206.92,6.40210139]
["bitfinex-derivatives","SOLF0:USTF0",1757061686301,4.3474,207.01,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061690703,4.3468,207.03,206.95,2.05300139]
["bitfinex-derivatives","SOLF0:USTF0",1757061690908,4.3468,207.03,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061692106,4.3472,207.02,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061692803,4.3475,207.0,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061693005,7.48,207.02,206.92,9.79300139]
["bitfinex-derivatives","SOLF0:USTF0",1757061693202,7.48,207.02,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061693401,4.3474,207.0,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061693601,4.3474,207.0,206.95,2.05300139]
["bitfinex-derivatives","SOLF0:USTF0",1757061693804,4.3474,207.0,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061694001,7.48,207.02,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061694908,11.8272,207.02,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061703008,4.3474,207.01,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061703210,7.48,207.04,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061703416,7.48,207.04,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1757061703417,7.48,207.04,206.93,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1757061703713,67.6114,207.05,206.93,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1757061703908,7.48,207.04,206.93,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1757061704114,4.3476,207.0,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061704315,7.48,206.99,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061705115,7.48,206.99,206.93,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1757061705318,7.48,206.99,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1757061706717,7.48,206.99,206.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757061707622,7.48,206.99,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1757061708121,7.48,206.99,206.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061708318,7.48,206.99,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1757061708712,7.48,206.99,206.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061708912,11.8278,206.99,206.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061709419,7.42,207.0,206.93,4.06201179]
["bitfinex-derivatives","SOLF0:USTF0",1757061709616,7.42,206.98,206.93,4.06201179]
["bitfinex-derivatives","SOLF0:USTF0",1757061710012,4.3484,206.96,206.93,4.06201179]
["bitfinex-derivatives","SOLF0:USTF0",1757061710219,7.42,206.95,206.93,4.06201179]
["bitfinex-derivatives","SOLF0:USTF0",1757061714726,7.42,206.95,206.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061716823,7.42,206.95,206.88,8.41181179]
["bitfinex-derivatives","SOLF0:USTF0",1757061716824,4.3479,206.98,206.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061717025,0.03560277,206.94,206.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061717631,0.03560277,206.94,206.9,2.08479932]
["bitfinex-derivatives","SOLF0:USTF0",1757061717827,0.03560277,206.94,206.91,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1757061718026,0.03560277,206.94,206.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061718431,0.03560277,206.94,206.91,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1757061718731,0.03560277,206.94,206.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061719121,0.03560277,206.94,206.91,6.40210139]
["bitfinex-derivatives","SOLF0:USTF0",1757061719324,0.03560277,206.94,206.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061719831,0.03560277,206.94,206.91,2.05300139]
["bitfinex-derivatives","SOLF0:USTF0",1757061720532,0.03560277,206.94,206.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061722025,0.03560277,206.94,206.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061723436,7.45560277,206.94,206.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061724236,7.42,206.93,206.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757061724533,7.42,206.93,206.9,4.09380972]
["bitfinex-derivatives","SOLF0:USTF0",1757061724735,7.42,206.93,206.9,11.88380972]
["bitfinex-derivatives","SOLF0:USTF0",1757061730146,4.3491,206.92,206.9,11.88380972]
["bitfinex-derivatives","SOLF0:USTF0",1757061730345,11.7691,206.92,206.9,4.09380972]
["bitfinex-derivatives","SOLF0:USTF0",1757061731446,7.42,206.91,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061737545,7.42,206.93,206.9,7.82179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061737748,0.03560277,206.94,206.92,1.3159348]
["bitfinex-derivatives","SOLF0:USTF0",1757061737948,0.03560277,206.94,206.92,9.3559348]
["bitfinex-derivatives","SOLF0:USTF0",1757061738751,7.71560277,206.94,206.92,9.3559348]
["bitfinex-derivatives","SOLF0:USTF0",1757061740751,7.71560277,206.94,206.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757061742752,7.71560277,206.94,206.91,9.3559348]
["bitfinex-derivatives","SOLF0:USTF0",1757061742952,12.06450277,206.94,206.91,9.3559348]
["bitfinex-derivatives","SOLF0:USTF0",1757061743153,7.68,206.93,206.91,1.3159348]
["bitfinex-derivatives","SOLF0:USTF0",1757061744853,4.38450277,206.94,206.91,9.3559348]
["bitfinex-derivatives","SOLF0:USTF0",1757061745256,12.06450277,206.94,206.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757061745758,4.3491,206.92,206.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757061747762,7.68,206.91,206.9,1.34773273]
["bitfinex-derivatives","SOLF0:USTF0",1757061747963,7.68,206.91,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061755762,4.3491,206.92,206.9,8.07179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061755962,7.68,206.91,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061773983,4.3491,206.92,206.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061776177,7.51,206.91,206.9,1.34773273]
["bitfinex-derivatives","SOLF0:USTF0",1757061776378,4.3491,206.92,206.9,7.76179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061779578,11.8591,206.92,206.9,7.76179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061779883,4.3491,206.92,206.9,7.76179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061780085,4.3491,206.92,206.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061781988,4.3491,206.92,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061781989,11.8591,206.92,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061782185,7.51,206.91,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061782386,4.3491,206.92,206.9,7.76179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061783589,7.51,206.91,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061796495,4.3491,206.92,206.9,7.76179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061796697,4.3491,206.92,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061796886,4.3491,206.92,206.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757061798297,11.8191,206.92,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061798698,11.8191,206.92,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061798898,0.03560277,206.94,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061798899,11.85430277,206.94,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061799494,4.38430277,206.94,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061799700,7.47,206.93,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061800596,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061800793,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061800999,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061801202,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061801396,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061801794,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061802103,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061802303,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061802502,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061802699,7.47,206.93,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061803804,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061804903,7.47,206.93,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061805805,4.38430277,206.94,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061806501,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061806698,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061806899,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061807100,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061807296,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061807496,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061807804,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061808105,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061808605,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061808806,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061809107,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061809499,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061809697,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061810102,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061810405,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061810701,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061811503,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061812506,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061812706,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061812903,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061813109,7.47,206.93,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061813408,4.38430277,206.94,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061814298,7.47,206.93,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061814503,4.38430277,206.94,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061814709,7.47,206.93,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061815209,4.38430277,206.94,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061815508,7.47,206.93,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061815708,4.38430277,206.94,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061815904,7.47,206.93,206.9,7.69179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061816100,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061816305,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061817199,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061817405,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061817607,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061818106,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061818911,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061819110,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061820404,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061821005,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061821515,7.47,206.93,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061821716,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061822613,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061822918,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061823309,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061824315,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061824516,4.38430277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061825618,7.47,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061827019,7.47,206.91,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061835821,7.77,206.93,206.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757061841324,0.03560277,206.94,206.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757061841526,0.03560277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061841723,0.03560277,206.94,206.91,9.6465534]
["bitfinex-derivatives","SOLF0:USTF0",1757061841921,0.03560277,206.94,206.9,4.38119793]
["bitfinex-derivatives","SOLF0:USTF0",1757061842120,0.03560277,206.94,206.9,6.43775133]
["bitfinex-derivatives","SOLF0:USTF0",1757061842323,7.80560277,206.94,206.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757061842626,7.77,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061843026,0.03560277,206.94,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061843523,7.77,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061843824,12.119,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061844029,7.77,206.92,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061844228,4.349,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061845031,7.77,206.92,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061845331,4.349,206.93,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061845733,7.77,206.91,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061852035,126.13,206.91,206.9,0.03179793]
["bitfinex-derivatives","SOLF0:USTF0",1757061852336,7.77,206.89,206.84,4.06201179]
["bitfinex-derivatives","SOLF0:USTF0",1757061852636,67.6629,206.89,206.84,4.06201179]
["bitfinex-derivatives","SOLF0:USTF0",1757061852836,4.3505,206.85,206.84,4.06201179]
["bitfinex-derivatives","SOLF0:USTF0",1757061853039,12.1205,206.85,206.84,4.06201179]
["bitfinex-derivatives","SOLF0:USTF0",1757061854036,12.1205,206.85,206.84,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061856540,12.121,206.83,206.82,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757061857736,4.3515,206.81,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757061857940,12.1215,206.81,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757061858440,0.03113706,206.8,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061858642,0.03113706,206.8,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061858841,0.03113706,206.8,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061859443,0.03113706,206.8,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061859640,0.03113706,206.8,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061859841,4.3518,206.79,206.74,8.97704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061860146,7.75,206.78,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061860345,7.75,206.78,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061860639,0.03113706,206.8,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061860945,0.03113706,206.8,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061861143,0.03113706,206.8,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061861540,0.03113706,206.8,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061861741,0.03113706,206.8,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061861937,0.03113706,206.8,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061862145,0.03113706,206.8,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061862346,0.03113706,206.8,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061863040,0.03113706,206.8,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061863545,0.03113706,206.8,206.76,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061863748,0.03113706,206.8,206.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061864445,0.03113706,206.8,206.79,8.97704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061867145,0.03113706,206.8,206.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061867351,0.03113706,206.8,206.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061867548,0.03113706,206.8,206.76,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061867752,0.03113706,206.8,206.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061868253,7.78113706,206.8,206.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061868551,7.75,206.79,206.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061869848,7.75,206.79,206.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061872252,0.03113706,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061872444,0.03113706,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061872648,7.75,206.83,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061872849,0.03661653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061873250,0.03661653,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061874151,0.03661653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061874446,0.03661653,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061875045,0.03661653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061875847,4.38841653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061876356,4.38841653,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061876654,4.352,206.78,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061877251,4.352,206.78,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061877652,4.352,206.78,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061877949,4.38821653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061878255,12.13821653,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061878655,12.13821653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061878859,12.13821653,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061879957,12.13821653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061880157,12.13821653,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061881957,12.13821653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061882154,12.13821653,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061882355,12.13821653,206.8,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061882859,4.352,206.79,206.75,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061883058,4.352,206.79,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061883860,12.102,206.79,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061886865,7.75,206.79,206.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061887065,7.75,206.79,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061887667,4.352,206.78,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061888166,11.862,206.78,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061890167,4.3523,206.77,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757061890461,7.51,206.76,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061890667,7.51,206.76,206.74,9.26704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061890867,4.3523,206.77,206.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061892167,11.89831653,206.8,206.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061892466,11.8617,206.8,206.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061893665,4.3519,206.79,206.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061893866,7.51,206.79,206.76,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061894077,7.51,206.79,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061894265,67.6922,206.8,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061894465,7.51,206.79,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061894666,67.6922,206.8,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061894964,7.51,206.79,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061895470,67.6922,206.8,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061895866,4.3526,206.76,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061897670,4.353,206.74,206.72,9.26704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061898173,4.3524,206.76,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061898367,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061898773,0.03659374,206.75,206.74,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061899370,0.03659374,206.75,206.74,9.26704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061900273,0.03659374,206.75,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061900476,0.03659374,206.75,206.74,9.26704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061901870,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061902078,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061902565,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061902771,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061903169,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061903370,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061903571,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061903773,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061904175,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061904366,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061904768,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061905677,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061906276,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061907176,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061907578,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061907777,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061907979,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061908278,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061908872,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061909069,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061909273,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061909474,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061909674,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061909979,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061910181,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061910377,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061910578,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061910879,0.03659374,206.75,206.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061911080,0.03659374,206.75,206.72,1.31704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061911277,0.03659374,206.75,206.74,9.26704288]
["bitfinex-derivatives","SOLF0:USTF0",1757061917482,0.03659374,206.75,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757061919078,4.351,206.83,206.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061919282,4.351,206.83,206.77,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061919483,4.351,206.83,206.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061919684,4.351,206.83,206.77,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061919978,4.351,206.83,206.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061920385,4.351,206.83,206.77,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061920587,4.38768154,206.83,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061920776,7.61,206.82,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061920981,67.71978154,206.83,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061921178,7.61,206.82,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061921379,67.71978154,206.83,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061921579,4.3518,206.8,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061921782,7.61,206.79,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061923689,4.3518,206.8,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061923886,11.9618,206.8,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061926987,7.61,206.79,206.78,0.03502928]
["bitfinex-derivatives","SOLF0:USTF0",1757061933291,4.3531,206.73,206.72,4.07447066]
["bitfinex-derivatives","SOLF0:USTF0",1757061933496,11.9631,206.73,206.72,4.07447066]
["bitfinex-derivatives","SOLF0:USTF0",1757061933989,4.3531,206.73,206.72,4.07447066]
["bitfinex-derivatives","SOLF0:USTF0",1757061934195,4.3531,206.73,206.72,11.99447066]
["bitfinex-derivatives","SOLF0:USTF0",1757061934491,7.61,206.81,206.72,11.99447066]
["bitfinex-derivatives","SOLF0:USTF0",1757061934692,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061935997,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061936197,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061936898,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061937295,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061938298,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061938689,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061939398,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061939600,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061939793,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061939994,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061940798,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061940998,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061941197,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061941593,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061942091,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061942295,0.03696484,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061943695,0.03696484,206.75,206.72,10.48668756]
["bitfinex-derivatives","SOLF0:USTF0",1757061943902,0.03696484,206.75,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061945302,4.3517,206.8,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061947305,7.61,206.79,206.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757061951106,7.9,206.79,206.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061952007,4.3517,206.8,206.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061952404,7.9,206.82,206.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061952906,12.2514,206.82,206.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061956202,67.684,206.83,206.74,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757061956409,7.9,206.82,206.74,6.13170796]
["bitfinex-derivatives","SOLF0:USTF0",1757061956611,7.9,206.82,206.74,52.05170796]
["bitfinex-derivatives","SOLF0:USTF0",1757061956808,67.684,206.83,206.74,52.05170796]
["bitfinex-derivatives","SOLF0:USTF0",1757061957799,67.684,206.83,206.74,6.13170796]
["bitfinex-derivatives","SOLF0:USTF0",1757061958001,7.9,206.77,206.74,45.57279106]
["bitfinex-derivatives","SOLF0:USTF0",1757061958206,7.9,206.77,206.74,53.44279106]
["bitfinex-derivatives","SOLF0:USTF0",1757061958405,7.9,206.77,206.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061958809,7.9,206.8,206.75,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061959006,7.9,206.83,206.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061959207,7.9,206.83,206.78,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061959510,12.251,206.83,206.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061959902,4.3502,206.87,206.81,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061960099,7.9,206.88,206.84,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061960606,4.3502,206.87,206.84,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061960802,7.9,206.88,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061961008,91.49879724,206.9,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061961210,91.49879724,206.9,206.83,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061961506,13.20698886,206.89,206.83,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061962014,13.20698886,206.89,206.81,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1757061962211,13.20698886,206.89,206.83,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061962407,7.9,206.86,206.79,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757061962607,7.9,206.85,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061962814,4.3514,206.82,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061963013,7.9,206.81,206.76,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061963214,7.9,206.81,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061963414,4.3514,206.82,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061963815,12.2508,206.84,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061964417,7.9,206.81,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061965013,7.9,206.81,206.76,85.4589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061965526,7.9,206.81,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061965831,7.9,206.81,206.76,89.53170796]
["bitfinex-derivatives","SOLF0:USTF0",1757061966325,7.9,206.81,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061966923,4.3508,206.84,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061970026,7.9,206.85,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061970223,7.9,206.88,206.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061970724,7.9,206.88,206.81,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061970931,7.9,206.88,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061971227,7.9,206.85,206.78,2.0589169]
["bitfinex-derivatives","SOLF0:USTF0",1757061971529,7.9,206.84,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061971929,7.9,206.84,206.76,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757061973031,7.9,206.8,206.76,11.94279106]
["bitfinex-derivatives","SOLF0:USTF0",1757061973630,7.9,206.8,206.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757061977530,7.9,206.8,206.77,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061979628,7.9,206.8,206.77,9.06727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061982232,4.3516,206.81,206.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061982433,7.54,206.8,206.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061982634,7.54,206.8,206.77,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061983025,4.3516,206.81,206.77,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061983226,7.54,206.78,206.75,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061983430,7.54,206.78,206.75,9.06727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061984329,7.54,206.78,206.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061984535,7.54,206.78,206.76,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061987140,7.54,206.8,206.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061987438,7.54,206.8,206.78,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061988539,7.54,206.88,206.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061988734,7.54,206.88,206.83,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061988934,91.49879724,206.9,206.85,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061989135,7.54,206.88,206.85,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061989336,7.54,206.88,206.87,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061990443,5.30698886,206.89,206.87,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061990841,7.54,206.88,206.87,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061993139,5.30698886,206.89,206.87,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061993347,5.30698886,206.89,206.87,9.06727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061993743,5.30698886,206.89,206.87,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061993946,12.84698886,206.89,206.87,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061995147,7.54,206.89,206.87,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061995349,7.54,206.94,206.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757061995546,7.54,206.94,206.88,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061997946,67.6449,206.95,206.9,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061998144,7.54,206.96,206.9,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061998946,67.6386,206.97,206.92,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061999246,5.30698886,206.98,206.94,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061999447,7.54,206.97,206.94,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757061999748,5.30698886,206.98,206.94,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062000048,7.54,207.0,206.94,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062000745,4.3484,206.96,206.94,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062000946,7.54,206.95,206.94,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062001152,7.54,206.95,206.93,0.03713416]
["bitfinex-derivatives","SOLF0:USTF0",1757062001347,7.54,206.95,206.94,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062001548,11.8887,206.94,206.93,0.03713416]
["bitfinex-derivatives","SOLF0:USTF0",1757062007847,8.02,206.94,206.8,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1757062008156,8.04,206.9,206.83,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062008351,1.31727757,206.91,206.81,11.82279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062008556,8.04,206.88,206.81,5.39006863]
["bitfinex-derivatives","SOLF0:USTF0",1757062008853,8.04,206.91,206.83,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062009248,0.03137613,206.87,206.83,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062009555,8.04,206.86,206.83,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062010250,0.03137613,206.87,206.81,8.82727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062010448,0.03137613,206.87,206.81,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062010848,8.04,206.86,206.8,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062012344,8.04,206.86,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062012549,0.03137613,206.87,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062012748,8.04,206.86,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062014155,0.03137613,206.87,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062014350,8.04,206.86,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062014550,0.03137613,206.87,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062014755,8.04,206.86,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062015356,0.03137613,206.87,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062015555,8.04,206.86,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062015855,8.04,206.86,206.76,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062016058,8.04,206.86,206.79,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062016951,9.35727757,206.86,206.79,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062017145,9.35727757,206.86,206.77,8.82727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062018454,8.04,206.86,206.77,8.82727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062020158,135.3529,206.85,206.79,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062020455,135.3529,206.85,206.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062020656,135.3529,206.85,206.79,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062020958,4.3513,206.82,206.79,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062021155,4.3513,206.82,206.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062024956,4.38629527,206.84,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062025459,4.3508,206.84,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062029260,0.03116357,206.85,206.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062029464,5.30698886,206.95,206.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062029763,5.30698886,206.95,206.93,8.82727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062031867,5.30698886,206.95,206.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062032067,5.30698886,206.95,206.93,8.82727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062034465,5.30698886,206.95,206.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062036965,5.30698886,206.95,206.94,1.31727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062037274,5.30698886,206.95,206.94,8.82727757]
["bitfinex-derivatives","SOLF0:USTF0",1757062037464,5.30698886,206.95,206.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757062038071,5.30698886,206.95,206.92,9.98481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062038470,5.30698886,206.95,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062039373,4.3483,206.96,206.92,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062039573,4.3483,206.96,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062039871,12.3878,206.99,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062040775,7.92,206.97,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062040974,4.348,206.98,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062041274,7.92,206.97,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062041469,4.348,206.98,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062041675,7.92,206.97,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062043875,7.92,206.97,206.88,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1757062044075,7.92,206.97,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062044776,7.92,206.97,206.92,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062045078,4.3483,206.96,206.91,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062045278,7.92,206.95,206.91,9.98481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062045676,4.3483,206.96,206.91,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062045870,7.92,206.99,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062047882,12.2676,206.99,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062052485,7.92,206.99,206.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062052685,4.3472,207.01,206.94,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062052883,4.3472,207.01,206.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062053182,7.92,207.02,206.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062053484,7.92,207.07,206.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062054485,12.2667,207.04,206.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062056083,7.92,207.02,206.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062056688,7.92,207.02,206.97,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062056882,7.92,207.02,206.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062057186,7.92,207.02,206.97,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062057386,7.92,207.02,206.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062057888,7.92,207.0,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062058387,4.3482,206.97,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062058689,7.92,206.96,206.89,12.00279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062059891,4.3488,206.94,206.89,12.00279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062060190,12.2688,206.94,206.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062062593,67.6424,206.96,206.89,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062062892,7.92,206.95,206.89,12.00279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062063598,7.92,206.97,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062063898,7.92,206.97,206.85,9.98481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062064196,67.6348,206.98,206.85,9.98481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062064394,7.92,206.97,206.85,9.98481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062064588,67.6348,206.98,206.85,9.98481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062064789,7.92,206.97,206.85,9.98481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062064994,7.92,206.97,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062065696,9.97481165,206.97,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062067497,7.92,206.97,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062069095,9.97481165,206.97,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062070100,7.92,206.97,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062070992,11.7798,206.89,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757062071192,11.7798,206.89,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062071391,4.3498,206.89,206.83,120.43481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062072500,4.3498,206.89,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062072902,4.3498,206.89,206.83,120.43481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062073493,4.3501,206.88,206.83,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062073700,4.3501,206.88,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062075299,4.3501,206.88,206.83,91.37481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062075501,4.3501,206.88,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062076097,67.6608,206.9,206.83,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062076302,7.43,206.88,206.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062077602,7.43,206.93,206.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062077798,7.43,206.93,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062085904,4.3498,206.89,206.83,6.40571165]
["bitfinex-derivatives","SOLF0:USTF0",1757062086407,4.3498,206.89,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062086608,4.3498,206.89,206.83,6.40571165]
["bitfinex-derivatives","SOLF0:USTF0",1757062086911,4.35,206.88,206.83,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062087510,4.35,206.88,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062088101,4.35,206.88,206.83,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062088809,4.3495,206.9,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062090610,4.3498,206.89,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062090908,4.3498,206.89,206.83,6.40561165]
["bitfinex-derivatives","SOLF0:USTF0",1757062091105,4.3498,206.89,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062091608,4.3498,206.89,206.83,6.40561165]
["bitfinex-derivatives","SOLF0:USTF0",1757062091813,4.3498,206.89,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062092001,4.3498,206.89,206.83,6.40561165]
["bitfinex-derivatives","SOLF0:USTF0",1757062092201,4.3498,206.89,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062092404,4.3493,206.91,206.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062094509,4.3493,206.91,206.84,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1757062094714,4.3493,206.91,206.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062095010,7.43,206.92,206.86,10.20481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062095309,7.43,206.92,206.86,2.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1757062095813,7.43,206.92,206.86,6.40501165]
["bitfinex-derivatives","SOLF0:USTF0",1757062096113,7.43,206.92,206.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062096309,11.7785,206.95,206.87,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1757062096515,11.7785,206.95,206.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062097114,4.3488,206.94,206.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062099013,7.43,206.95,206.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757062099218,7.92,206.98,206.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757062099419,7.92,206.98,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062100917,7.92,206.98,206.96,8.78491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062105025,7.92,206.98,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062107830,7.92,206.99,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062108028,4.3474,207.0,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062108434,4.3477,206.99,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062109038,7.92,206.98,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062109437,4.3477,206.99,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062109632,7.92,206.98,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062109834,4.3477,206.99,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062110326,7.92,206.98,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062110827,4.3477,206.99,206.96,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062111036,7.92,206.97,206.9,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1757062111234,7.92,206.97,206.94,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062111940,7.92,206.97,206.93,0.03552877]
["bitfinex-derivatives","SOLF0:USTF0",1757062112838,4.3486,206.95,206.93,0.03552877]
["bitfinex-derivatives","SOLF0:USTF0",1757062113038,7.92,206.94,206.93,0.03552877]
["bitfinex-derivatives","SOLF0:USTF0",1757062116039,8.4,206.94,206.93,0.03552877]
["bitfinex-derivatives","SOLF0:USTF0",1757062116229,8.4,206.94,206.88,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062116439,7.92,206.92,206.88,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062117236,7.92,206.89,206.88,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062119239,0.03073849,206.92,206.88,5.38770262]
["bitfinex-derivatives","SOLF0:USTF0",1757062119540,7.95073849,206.92,206.88,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062119837,7.95073849,206.92,206.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757062120038,7.95073849,206.92,206.89,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062120240,7.95073849,206.92,206.89,8.78491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062125342,0.03073849,206.92,206.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757062126540,0.03073849,206.92,206.89,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062126745,0.03073849,206.92,206.91,8.78491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062128648,0.03073849,206.92,206.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757062128946,0.03073849,206.92,206.9,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062129446,0.03073849,206.92,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062133151,4.37993849,206.92,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062133344,12.21993849,206.92,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062134051,4.37993849,206.92,206.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062135051,12.21993849,206.92,206.86,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062135352,7.87073849,206.92,206.85,9.07491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062136849,4.3496,206.9,206.85,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062137054,12.1896,206.9,206.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062137250,4.3496,206.9,206.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062137453,7.84,206.89,206.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062137645,7.84,206.89,206.84,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062137646,1.34565005,206.92,206.84,11.83279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062137850,1.31491156,206.9,206.84,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062138156,7.84,206.9,206.84,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062141456,7.84,206.9,206.83,9.07491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062142758,7.84,206.88,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062143050,7.84,206.86,206.79,9.07491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062143255,7.84,206.86,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062143447,1.34953468,206.85,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062143854,0.03462312,206.85,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062145447,7.84,206.84,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062145652,0.03462312,206.85,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062145852,1.34953468,206.85,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062146048,9.18953468,206.85,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062146857,4.3513,206.82,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062150961,7.84,206.8,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062151160,4.3515,206.81,206.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062151361,4.3515,206.81,206.76,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062151558,0.03495727,206.79,206.76,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062151762,0.03495727,206.79,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062151961,0.03495727,206.79,206.76,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062152161,0.03495727,206.79,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062152357,0.03495727,206.79,206.76,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062153361,0.03495727,206.79,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062153762,0.03495727,206.79,206.76,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062153963,0.03495727,206.79,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062154262,0.03495727,206.79,206.76,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062154759,0.03495727,206.79,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062155163,0.03495727,206.79,206.76,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062155362,0.03495727,206.79,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062155762,0.03495727,206.79,206.76,1.31491156]
["bitfinex-derivatives","SOLF0:USTF0",1757062156064,0.03495727,206.79,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062156657,7.84,206.78,206.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062157058,4.3529,206.74,206.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062157263,4.3529,206.74,206.7,5.38770262]
["bitfinex-derivatives","SOLF0:USTF0",1757062157858,4.38570025,206.74,206.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757062158160,4.38570025,206.74,206.7,5.38770262]
["bitfinex-derivatives","SOLF0:USTF0",1757062158666,0.03280025,206.74,206.7,5.38770262]
["bitfinex-derivatives","SOLF0:USTF0",1757062159565,0.03280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062159765,0.03280025,206.74,206.7,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062160065,0.03280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062160958,0.03280025,206.74,206.7,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062161464,0.03280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062161664,0.03280025,206.74,206.7,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062161961,4.38580025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062162159,4.38580025,206.74,206.7,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062162366,4.38580025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062162962,4.38580025,206.74,206.7,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062163666,4.38580025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062163870,4.38580025,206.74,206.7,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062165067,0.03280025,206.74,206.7,4.10396223]
["bitfinex-derivatives","SOLF0:USTF0",1757062165266,7.62,206.73,206.7,4.10396223]
["bitfinex-derivatives","SOLF0:USTF0",1757062165669,0.03280025,206.74,206.7,4.10396223]
["bitfinex-derivatives","SOLF0:USTF0",1757062165966,7.62,206.73,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062166567,0.03280025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062166967,4.3535,206.72,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062167570,11.9735,206.72,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062169370,4.3535,206.72,206.7,7.48117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062170167,11.9735,206.72,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062170571,7.62,206.71,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062173474,4.3535,206.72,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062173667,7.62,206.71,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062178266,4.3535,206.72,206.7,7.48117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062178671,11.9735,206.72,206.7,7.48117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062178981,11.9735,206.72,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062179976,7.62,206.71,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062180570,0.03280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062180571,4.38570025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062180767,4.38570025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062180966,12.00570025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062181171,7.65280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062182972,4.3532,206.73,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062183177,11.9732,206.73,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062185278,4.3532,206.73,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062185580,0.03280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062186481,0.03280025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062186881,0.03280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062187082,0.03280025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062187382,0.03280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062187581,0.03280025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062187782,0.03280025,206.74,206.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757062187982,0.03280025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062188179,0.03280025,206.74,206.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062189075,0.03280025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062189277,4.38570025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062189684,4.38570025,206.74,206.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062190277,11.82570025,206.74,206.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062191385,11.82570025,206.74,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062191685,11.82570025,206.74,206.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062191885,4.3532,206.73,206.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062193781,7.44,206.71,206.7,0.03117117]
["bitfinex-derivatives","SOLF0:USTF0",1757062204694,7.44,206.68,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062204896,7.44,206.7,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062205895,11.7947,206.66,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062206090,4.3547,206.66,206.64,11.43279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062206291,7.44,206.68,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062206492,4.3542,206.68,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062206794,0.03517737,206.69,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062207997,0.03517737,206.69,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062208400,0.03517737,206.69,206.64,8.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1757062208596,0.03517737,206.69,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062208800,0.03517737,206.69,206.64,8.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1757062209194,0.03517737,206.69,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062209499,0.03517737,206.69,206.64,8.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1757062209694,0.03517737,206.69,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062209895,0.03517737,206.69,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062210099,0.03517737,206.69,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1757062210594,0.03517737,206.69,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062210801,0.03517737,206.69,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1757062211000,0.03517737,206.69,206.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062212504,7.47517737,206.69,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062212700,7.44,206.68,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062213096,0.03517737,206.69,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062213297,0.03517737,206.69,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062214005,4.3542,206.68,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062214198,4.3542,206.68,206.65,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062214592,4.3542,206.68,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062214800,4.3542,206.68,206.65,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062215202,4.3542,206.68,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062217303,11.7942,206.68,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062217509,4.3542,206.68,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062218708,4.3542,206.68,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062219110,4.3542,206.68,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062219311,4.3542,206.68,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062220203,4.3542,206.68,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062220912,4.3542,206.68,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062221306,4.3542,206.68,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062221512,4.3542,206.68,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062222011,4.3542,206.68,206.64,5.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1757062222211,4.3542,206.68,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062222804,0.03517737,206.69,206.66,9.29878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062223002,0.03517737,206.69,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062223205,0.03517737,206.69,206.68,9.29878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062224019,8.14,206.68,206.65,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757062224218,8.14,206.68,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062224616,4.3545,206.67,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062224915,12.4945,206.67,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062225118,4.3545,206.67,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062225313,12.52917737,206.69,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062225615,12.52917737,206.69,206.64,5.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1757062226518,4.3543,206.68,206.64,5.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1757062226721,4.3543,206.68,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062226919,8.14,206.68,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062227114,4.3545,206.67,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062227320,75.8722,206.68,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062227620,8.14,206.66,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062227814,1.31878924,206.67,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062228014,8.14,206.66,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062228423,1.31878924,206.67,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062228613,8.14,206.66,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062228812,12.4947,206.66,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062229117,8.14,206.65,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062230817,4.355,206.64,206.59,5.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1757062231116,12.495,206.64,206.59,5.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1757062231320,8.14,206.64,206.59,5.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1757062231523,8.17092212,206.64,206.59,5.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1757062231718,8.17092212,206.64,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062231923,4.3554,206.63,206.59,5.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1757062232220,4.3554,206.63,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062232815,4.3554,206.63,206.59,124.2715803]
["bitfinex-derivatives","SOLF0:USTF0",1757062233123,4.3554,206.63,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062233517,4.3554,206.63,206.59,124.2715803]
["bitfinex-derivatives","SOLF0:USTF0",1757062234119,4.3554,206.63,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062234522,4.3554,206.63,206.59,124.2715803]
["bitfinex-derivatives","SOLF0:USTF0",1757062234720,4.3554,206.63,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062235120,4.3554,206.63,206.59,124.2715803]
["bitfinex-derivatives","SOLF0:USTF0",1757062235530,4.3554,206.63,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062236024,8.14,206.63,206.59,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062236229,8.14,206.63,206.59,12.05279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062236422,0.03092212,206.64,206.59,12.05279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062236619,8.14,206.63,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062238823,0.03092212,206.64,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062239231,8.14,206.63,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062239433,0.03092212,206.64,206.59,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062239736,0.03092212,206.64,206.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062239937,0.03092212,206.64,206.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062240632,0.03092212,206.64,206.63,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1757062241736,0.03092212,206.64,206.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062241939,0.03092212,206.64,206.63,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757062244142,0.03092212,206.64,206.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062244338,0.03092212,206.64,206.63,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062247043,0.03092212,206.64,206.63,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757062247747,4.3552,206.63,206.61,9.29878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062248043,12.1252,206.63,206.62,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062248345,4.3552,206.63,206.62,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062248546,4.3552,206.63,206.62,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1757062249048,0.03092212,206.64,206.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757062252049,4.3552,206.63,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757062252348,4.3552,206.63,206.61,128.14878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062252546,4.3552,206.63,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757062262453,4.3552,206.63,206.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757062265159,4.3552,206.63,206.62,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1757062265453,12.1252,206.63,206.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757062266351,4.3552,206.63,206.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757062266548,0.03092212,206.64,206.62,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1757062266951,0.03092212,206.64,206.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757062267959,0.03092212,206.64,206.63,8.70878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062270461,0.03092212,206.64,206.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757062270662,0.03092212,206.64,206.63,8.70878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062272064,0.03092212,206.64,206.63,127.80878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062272562,0.03092212,206.64,206.63,8.70878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062272763,0.03092212,206.64,206.63,127.80878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062274869,0.03092212,206.64,206.63,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1757062275060,0.03092212,206.64,206.63,127.80878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062276166,0.03092212,206.64,206.63,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1757062276367,0.03092212,206.64,206.63,127.70878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062277268,0.03092212,206.64,206.63,8.70878924]
["bitfinex-derivatives","SOLF0:USTF0",1757062277465,0.03092212,206.64,206.63,131.8015803]
["bitfinex-derivatives","SOLF0:USTF0",1757062277868,0.03092212,206.64,206.63,130.46279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062278569,0.03092212,206.64,206.63,11.46279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062278869,0.03092212,206.64,206.63,130.46279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062280371,0.03092212,206.64,206.63,11.46279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062280572,0.03092212,206.64,206.63,81.44279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062283373,0.03092212,206.64,206.63,82.7615803]
["bitfinex-derivatives","SOLF0:USTF0",1757062283574,0.03092212,206.64,206.63,81.44279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062284673,0.03092212,206.64,206.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757062285075,0.03092212,206.64,206.63,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1757062288578,0.03092212,206.64,206.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757062289979,0.03092212,206.64,206.62,11.82279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062290179,0.03092212,206.64,206.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062290975,0.03092212,206.64,206.61,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062291176,0.03092212,206.64,206.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062291573,0.03092212,206.64,206.61,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062291779,0.03092212,206.64,206.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062292484,4.38602212,206.64,206.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062292981,11.88602212,206.64,206.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062293884,4.38602212,206.64,206.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062294784,0.03092212,206.64,206.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062294978,0.03092212,206.64,206.6,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062295291,0.03092212,206.64,206.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062295591,0.03092212,206.64,206.6,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062296185,0.03092212,206.64,206.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062296582,11.88612212,206.64,206.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062296787,11.88612212,206.64,206.6,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062297487,4.38612212,206.64,206.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062298092,4.38612212,206.64,206.6,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062298289,4.38612212,206.64,206.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062298491,7.5,206.63,206.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062299695,11.88612212,206.64,206.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062300898,11.8553,206.63,206.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062301085,7.5,206.63,206.6,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062301286,7.5,206.63,206.6,11.82279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062301595,4.3556,206.62,206.6,11.82279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062301998,4.3556,206.62,206.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062302392,4.3558,206.61,206.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062302593,11.8558,206.61,206.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062303798,4.3558,206.61,206.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062304903,4.3553,206.63,206.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062305099,4.3553,206.63,206.58,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062305300,4.3553,206.63,206.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062305498,4.3553,206.63,206.58,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062305895,4.3556,206.62,206.58,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062306100,11.8556,206.62,206.58,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062306297,11.8556,206.62,206.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062306500,11.8556,206.62,206.57,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062306898,11.8556,206.62,206.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062307098,4.3556,206.62,206.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062307300,11.8556,206.62,206.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757062307699,11.8556,206.62,206.57,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062308206,11.8556,206.62,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062308506,11.8556,206.62,206.57,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062309406,11.8556,206.62,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062309600,11.8556,206.62,206.57,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062310405,11.8556,206.62,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062310603,11.8556,206.62,206.57,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062311008,12.2758,206.61,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062311610,7.92,206.6,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062312007,7.92,206.6,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062312306,7.92,206.6,206.56,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062313003,12.276,206.6,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062313400,12.276,206.6,206.56,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062313602,12.276,206.6,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062313811,12.276,206.6,206.56,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062314010,12.276,206.6,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062314511,7.92,206.61,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062314712,4.3555,206.62,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062314907,7.92,206.61,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062315512,12.2758,206.61,206.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062316409,12.2758,206.61,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062316712,4.3553,206.63,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062317411,7.92,206.63,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062318313,4.3557,206.61,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062319617,4.3557,206.61,206.55,6.13351563]
["bitfinex-derivatives","SOLF0:USTF0",1757062319813,12.2754,206.63,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062320013,7.92,206.63,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062320814,4.3555,206.62,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062321319,4.3555,206.62,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1757062321520,4.3555,206.62,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062321719,4.3555,206.62,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1757062322212,4.3555,206.62,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062322814,4.3555,206.62,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1757062323816,4.3557,206.61,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1757062324017,12.2757,206.61,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062324223,7.92,206.63,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062325824,4.3559,206.6,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062326017,12.2759,206.6,206.55,73.33279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062326321,12.2759,206.6,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062326521,7.92,206.59,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062326718,7.92,206.59,206.55,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062327219,7.92,206.59,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062327522,7.92,206.59,206.55,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062327716,7.92,206.59,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062327912,7.92,206.59,206.55,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062328719,12.2762,206.59,206.55,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062329118,7.92,206.59,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062329726,0.03505202,206.6,206.55,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062331026,12.2767,206.57,206.55,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062332326,7.92,206.56,206.55,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062334230,7.92,206.56,206.53,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062334431,4.3567,206.57,206.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062334629,12.2767,206.57,206.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062336627,0.03505202,206.6,206.55,2.06072457]
["bitfinex-derivatives","SOLF0:USTF0",1757062337326,0.03505202,206.6,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062337527,7.95505202,206.6,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062337933,7.95505202,206.6,206.55,6.41752457]
["bitfinex-derivatives","SOLF0:USTF0",1757062338132,7.63,206.59,206.55,125.31752457]
["bitfinex-derivatives","SOLF0:USTF0",1757062338630,7.63,206.59,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062339331,7.63,206.59,206.55,125.31752457]
["bitfinex-derivatives","SOLF0:USTF0",1757062339524,7.63,206.59,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062339730,7.63,206.59,206.55,125.31752457]
["bitfinex-derivatives","SOLF0:USTF0",1757062339930,7.63,206.59,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062340131,7.63,206.59,206.55,129.39031563]
["bitfinex-derivatives","SOLF0:USTF0",1757062340625,7.63,206.59,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062341220,7.63,206.59,206.55,129.39031563]
["bitfinex-derivatives","SOLF0:USTF0",1757062341430,12.02105202,206.6,206.55,129.39031563]
["bitfinex-derivatives","SOLF0:USTF0",1757062341729,12.02105202,206.6,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062342135,12.02105202,206.6,206.55,129.39031563]
["bitfinex-derivatives","SOLF0:USTF0",1757062342430,12.02105202,206.6,206.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062345531,7.63,206.58,206.57,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062347231,11.9862,206.59,206.57,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062349832,4.3562,206.59,206.57,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062350035,11.9862,206.59,206.57,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062350336,7.63,206.58,206.57,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062350533,4.3562,206.59,206.57,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062351028,4.3562,206.59,206.57,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062351334,11.9862,206.59,206.57,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062352630,7.63,206.58,206.57,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062354138,0.03505202,206.6,206.57,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062354433,0.03505202,206.6,206.59,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062354635,7.63,206.66,206.59,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062354831,7.63,206.66,206.64,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062355535,4.3544,206.67,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062355733,7.63,206.66,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062357237,4.3544,206.67,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062357438,7.63,206.66,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062358135,4.3544,206.67,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062358530,7.63,206.66,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062358734,4.3544,206.67,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062359235,7.63,206.66,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062359836,4.3547,206.66,206.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062360036,7.63,206.65,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062360533,7.63,206.67,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062360740,7.63,206.64,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062361041,67.76705665,206.68,206.61,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062361243,7.63,206.66,206.61,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062361640,7.63,206.67,206.61,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062361839,4.3552,206.64,206.61,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062362037,11.9852,206.64,206.61,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062362544,4.3552,206.64,206.61,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062362739,7.63,206.63,206.61,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062363243,4.3552,206.64,206.61,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062363438,4.3552,206.64,206.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062363634,7.63,206.66,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062363934,11.9846,206.66,206.63,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062364144,4.3546,206.66,206.63,9.19980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062364345,7.63,206.65,206.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062364543,7.63,206.65,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062370349,11.985,206.65,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757062370548,7.99,206.64,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062371051,4.3553,206.63,206.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757062371250,12.3453,206.63,206.62,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062380058,7.99,206.62,206.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757062380257,12.3453,206.63,206.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757062381159,12.3453,206.63,206.62,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062382560,7.99,206.63,206.62,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062385455,0.03544139,206.65,206.62,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062385666,8.02544139,206.65,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062388264,7.99,206.64,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062392666,4.3552,206.64,206.59,12.24279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062392963,7.99,206.63,206.59,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062393166,7.99,206.63,206.62,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062395564,8.02544139,206.65,206.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757062395764,8.02544139,206.65,206.64,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062397964,8.02544139,206.65,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062398269,7.77,206.64,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062402674,0.03544139,206.65,206.63,9.21980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062402974,0.03544139,206.65,206.63,1.31980197]
["bitfinex-derivatives","SOLF0:USTF0",1757062403173,0.03544139,206.65,206.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062417986,13.07698886,206.75,206.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757062418184,4.3538,206.7,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062419785,4.3535,206.72,206.68,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062419983,5.30698886,206.75,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062420284,7.77,206.74,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062420485,4.3535,206.72,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062420876,4.3535,206.72,206.67,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062421083,7.77,206.74,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062422888,4.3533,206.73,206.66,51.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757062423084,12.1233,206.73,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062423484,4.3533,206.73,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062423686,4.3533,206.73,206.68,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062423879,4.3533,206.73,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062424086,12.1233,206.73,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062424586,12.1233,206.73,206.68,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062424881,12.1233,206.73,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062425079,12.1233,206.73,206.68,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062425478,12.1233,206.73,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062425681,79.52868112,206.77,206.68,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062425881,7.77,206.74,206.66,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062426290,75.4833,206.74,206.66,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062426887,4.3539,206.7,206.66,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062427085,12.1239,206.7,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757062428490,12.1239,206.7,206.64,129.08834107]
["bitfinex-derivatives","SOLF0:USTF0",1757062428893,12.1239,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062429290,4.3539,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062429489,4.3539,206.7,206.64,129.08834107]
["bitfinex-derivatives","SOLF0:USTF0",1757062429691,4.3539,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062430293,4.3539,206.7,206.64,129.08834107]
["bitfinex-derivatives","SOLF0:USTF0",1757062431090,4.3539,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062431290,4.3539,206.7,206.64,129.08834107]
["bitfinex-derivatives","SOLF0:USTF0",1757062431492,4.3539,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062431993,4.3539,206.7,206.64,129.08834107]
["bitfinex-derivatives","SOLF0:USTF0",1757062432194,4.3539,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062432389,4.3539,206.7,206.64,129.08834107]
["bitfinex-derivatives","SOLF0:USTF0",1757062432690,4.3539,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062432888,11.9639,206.7,206.65,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062434396,11.9639,206.7,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062434591,11.9639,206.7,206.65,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062435393,11.9639,206.7,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062435598,11.9639,206.7,206.65,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062436090,11.9639,206.7,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062436290,11.9639,206.7,206.65,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062437095,11.9639,206.7,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062437698,11.9639,206.7,206.65,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062438104,11.9639,206.7,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062438304,4.3539,206.7,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062438603,7.61,206.69,206.65,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062438801,7.61,206.69,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062439005,11.9639,206.7,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062439506,4.3534,206.72,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062439904,11.9634,206.72,206.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062440206,11.9634,206.72,206.69,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757062440408,11.9634,206.72,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062441103,7.61,206.72,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062441809,11.9634,206.72,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062442011,7.61,206.71,206.7,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1757062442508,7.61,206.71,206.69,9.59065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062442708,4.3534,206.72,206.69,78.18065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062442908,11.9634,206.72,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062443809,7.61,206.71,206.69,78.18065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062444008,7.61,206.71,206.69,85.71065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062444611,7.61,206.71,206.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062444813,7.61,206.71,206.69,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1757062445001,7.61,206.71,206.69,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1757062445207,7.61,206.71,206.69,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1757062446411,7.61,206.71,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062447812,11.9634,206.72,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062457011,4.3531,206.74,206.67,104.34065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062457312,4.3531,206.74,206.7,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062457711,11.9631,206.74,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757062457912,11.9631,206.74,206.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062458105,4.3526,206.76,206.73,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062458307,4.3526,206.76,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062458712,11.7126,206.76,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062459215,7.36,206.76,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062459810,7.36,206.77,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062460006,7.36,206.77,206.73,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062460205,7.36,206.77,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062460710,7.36,206.77,206.73,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062461106,7.36,206.77,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062461311,7.36,206.77,206.73,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062461910,7.36,206.77,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062462216,7.36,206.77,206.73,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062462610,7.36,206.77,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062462810,4.3522,206.78,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062463113,4.3522,206.78,206.73,6.41365001]
["bitfinex-derivatives","SOLF0:USTF0",1757062463506,11.7122,206.78,206.73,6.41365001]
["bitfinex-derivatives","SOLF0:USTF0",1757062463710,11.7117,206.8,206.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062463913,7.36,206.79,206.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757062464418,4.3517,206.8,206.76,2.06065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062464718,7.36,206.79,206.76,10.03065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062464916,4.3517,206.8,206.76,10.03065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062465118,7.36,206.79,206.76,10.03065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062465617,4.352,206.79,206.76,10.03065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062465916,7.36,206.78,206.76,10.03065001]
["bitfinex-derivatives","SOLF0:USTF0",1757062467420,7.36,206.78,206.77,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062470318,7.36,206.79,206.73,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062471921,7.36,206.74,206.73,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062474122,11.7128,206.75,206.73,9.28727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062474624,4.3524,206.77,206.73,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062474824,11.7124,206.77,206.75,9.28727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062475730,7.36,206.76,206.72,130.44279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062475924,7.36,206.76,206.75,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062476927,7.36,206.75,206.74,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062477226,7.36,206.75,206.74,119.69727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062478029,7.36,206.78,206.72,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062478329,7.36,206.78,206.72,119.69727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062478726,67.6968,206.79,206.72,119.69727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062478928,7.36,206.73,206.72,119.69727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062479426,11.7131,206.74,206.72,127.66727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062481529,11.7131,206.74,206.72,9.28727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062481729,11.7131,206.74,206.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1757062482829,11.7133,206.72,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062487028,0.03435839,206.76,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062487029,4.353,206.74,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062487231,0.03435839,206.76,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062488136,0.03435839,206.76,206.71,1.34984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062488433,8.03,206.72,206.71,1.34984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062490036,4.3532,206.73,206.71,1.34984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062490236,12.3832,206.73,206.71,8.98984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062490535,8.03,206.72,206.71,1.34984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062495437,4.3532,206.73,206.71,1.34984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062495636,8.03,206.72,206.71,1.34984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062496839,8.03,206.72,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062497032,8.03,206.72,206.71,1.34984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062499540,12.3828,206.75,206.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757062499840,12.3828,206.75,206.73,8.95727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062501038,12.3828,206.75,206.73,127.29727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062501336,8.03,206.74,206.71,7.67257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062501635,8.03,206.75,206.71,1.34984245]
["bitfinex-derivatives","SOLF0:USTF0",1757062501837,8.03,206.75,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062502140,9.34727188,206.75,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062502930,4.3533,206.73,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062503135,8.03,206.72,206.71,0.03257057]
["bitfinex-derivatives","SOLF0:USTF0",1757062503639,75.7515,206.72,206.67,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062504741,75.7860671,206.72,206.67,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062504937,12.3842,206.68,206.67,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062505141,8.03,206.67,206.65,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062506037,4.3542,206.68,206.65,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062506339,8.03,206.66,206.65,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062507343,4.3547,206.66,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062507542,8.03,206.65,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062508338,4.3547,206.66,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062508540,12.42041702,206.68,206.65,8.95727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062508845,12.42041702,206.68,206.67,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062509045,0.03621702,206.68,206.67,8.95727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062515448,0.03621702,206.68,206.67,101.55727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062516955,0.03621702,206.68,206.67,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062517257,8.06621702,206.68,206.67,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062517656,0.03621702,206.68,206.67,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062518154,0.03621702,206.68,206.67,9.18727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062520959,0.03621702,206.68,206.67,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062521357,0.03621702,206.68,206.67,9.18727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062524261,7.49621702,206.68,206.67,1.31727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062524561,4.3544,206.67,206.65,9.18727188]
["bitfinex-derivatives","SOLF0:USTF0",1757062526259,4.3548,206.65,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062526457,11.8148,206.65,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062527563,4.3548,206.65,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062527964,4.3548,206.65,206.64,11.94279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062529667,4.3544,206.67,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062529867,4.3544,206.67,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062530065,4.3544,206.67,206.64,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062530661,4.3544,206.67,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062530864,7.46,206.66,206.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062531167,0.03621702,206.68,206.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062531365,7.46,206.67,206.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062532872,4.3548,206.66,206.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062538175,11.8148,206.66,206.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062538474,4.3552,206.63,206.62,11.94279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062538675,4.3552,206.63,206.62,130.18279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062539976,4.3552,206.63,206.62,11.94279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062540176,4.3552,206.63,206.62,130.18279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062540383,4.3552,206.63,206.62,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062540568,4.3557,206.61,206.6,122.31279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062540772,11.8157,206.61,206.6,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062544486,4.356,206.6,206.58,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757062544677,75.2123,206.62,206.54,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062544877,7.46,206.61,206.54,130.18279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062545786,7.46,206.61,206.54,122.31279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062546081,7.46,206.61,206.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062546887,4.3561,206.59,206.54,124.37411326]
["bitfinex-derivatives","SOLF0:USTF0",1757062547180,4.3561,206.59,206.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062547586,4.39200496,206.59,206.54,124.37411326]
["bitfinex-derivatives","SOLF0:USTF0",1757062547786,4.39200496,206.59,206.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757062547986,4.39200496,206.59,206.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062548386,0.03590496,206.59,206.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062548980,0.03590496,206.59,206.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062549186,7.99,206.67,206.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062549383,7.99,206.67,206.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062550386,7.99,206.63,206.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062550581,7.99,206.63,206.6,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1757062550989,4.3551,206.64,206.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757062551184,12.3451,206.64,206.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062552886,4.3553,206.63,206.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062553087,12.3453,206.63,206.59,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1757062553278,12.3453,206.63,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062554688,4.3556,206.62,206.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062554888,7.99,206.65,206.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062555592,7.99,206.65,206.57,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062555792,4.3555,206.62,206.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062555985,4.3555,206.62,206.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062556186,4.3555,206.62,206.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062556488,4.3555,206.62,206.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062556685,4.3555,206.62,206.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062556885,4.3555,206.62,206.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062557493,4.3555,206.62,206.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062557884,4.3555,206.62,206.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062558084,4.3555,206.62,206.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062558293,4.3555,206.62,206.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062558786,4.3555,206.62,206.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062559183,4.3555,206.62,206.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062559383,4.3555,206.62,206.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062559887,4.3555,206.62,206.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062560289,4.3555,206.62,206.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062560693,4.3555,206.62,206.58,2.0613222]
["bitfinex-derivatives","SOLF0:USTF0",1757062561094,4.3551,206.64,206.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062561295,7.99,206.65,206.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062562292,12.3457,206.61,206.59,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757062563492,4.3557,206.61,206.59,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062563693,4.3557,206.61,206.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062563995,4.3554,206.63,206.58,120.2813222]
["bitfinex-derivatives","SOLF0:USTF0",1757062564292,4.3554,206.63,206.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062564691,4.3554,206.63,206.58,120.2813222]
["bitfinex-derivatives","SOLF0:USTF0",1757062565293,4.3555,206.62,206.58,120.2813222]
["bitfinex-derivatives","SOLF0:USTF0",1757062565498,4.3555,206.62,206.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062566098,4.3555,206.62,206.59,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1757062566900,4.3557,206.61,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062567893,7.99,206.65,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062568196,4.3554,206.63,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062568598,4.3554,206.63,206.59,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757062568800,4.3554,206.63,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062569000,4.3554,206.63,206.59,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757062569601,4.3554,206.63,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062569800,4.3554,206.63,206.59,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757062569999,4.3549,206.65,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062570402,4.3549,206.65,206.6,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1757062570600,4.3549,206.65,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1757062570900,4.3552,206.64,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062571097,4.3552,206.64,206.59,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757062571505,4.3552,206.64,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062571700,7.99,206.66,206.61,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062572005,7.99,206.66,206.6,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1757062572706,67.7367,206.67,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062572900,4.3557,206.61,206.59,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1757062573102,4.3557,206.61,206.59,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062573406,4.3557,206.61,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062575107,4.3557,206.61,206.59,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062576211,4.3557,206.61,206.59,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1757062577106,4.3557,206.61,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062583723,4.3557,206.61,206.6,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757062583915,4.3557,206.61,206.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757062584116,4.3557,206.61,206.6,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757062585820,4.3561,206.59,206.57,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062586023,4.3561,206.59,206.58,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757062587425,4.3561,206.59,206.58,127.65961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062589320,4.3558,206.61,206.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062589524,67.7426,206.65,206.6,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1757062589719,7.82,206.64,206.6,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1757062589919,67.7426,206.65,206.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062590223,12.1752,206.63,206.61,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757062590727,4.3552,206.63,206.61,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1757062591322,4.3552,206.63,206.61,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757062591627,4.3552,206.63,206.62,9.49961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062592023,4.3549,206.65,206.62,1.31961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062592423,4.3549,206.65,206.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062592720,4.3549,206.65,206.64,9.49961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062593119,4.3549,206.65,206.64,127.63961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062597821,4.38937788,206.67,206.64,127.63961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062598025,4.38937788,206.67,206.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062598224,4.38937788,206.67,206.66,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757062598630,12.20937788,206.67,206.66,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757062598932,12.1748,206.65,206.64,1.31961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062599129,12.1748,206.65,206.64,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1757062601030,4.3551,206.64,206.62,1.35101757]
["bitfinex-derivatives","SOLF0:USTF0",1757062601232,4.3551,206.64,206.63,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1757062605535,4.3551,206.64,206.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757062608738,4.3547,206.66,206.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757062609040,0.03497788,206.67,206.64,1.31961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062609246,0.03497788,206.67,206.66,9.37961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062609540,0.03497788,206.67,206.66,83.33961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062612838,4.3534,206.72,206.66,83.33961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062613039,12.1834,206.72,206.69,9.37961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062613744,12.1834,206.72,206.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757062614247,4.3534,206.72,206.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757062615740,4.3534,206.72,206.69,1.31961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062615946,4.3534,206.72,206.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757062616343,12.1834,206.72,206.68,0.03182303]
["bitfinex-derivatives","SOLF0:USTF0",1757062616541,12.1838,206.7,206.68,8.09182303]
["bitfinex-derivatives","SOLF0:USTF0",1757062617546,4.3538,206.7,206.68,8.09182303]
["bitfinex-derivatives","SOLF0:USTF0",1757062618045,4.3538,206.7,206.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757062620341,7.83,206.75,206.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757062620642,75.53,206.78,206.69,9.37961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062620846,7.83,206.74,206.67,1.31961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062621047,7.83,206.74,206.7,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1757062621348,67.7096,206.75,206.7,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1757062621746,7.83,206.74,206.7,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1757062622144,67.7096,206.75,206.7,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1757062622348,7.83,206.73,206.7,9.41068064]
["bitfinex-derivatives","SOLF0:USTF0",1757062622943,69.01961789,206.78,206.7,9.41068064]
["bitfinex-derivatives","SOLF0:USTF0",1757062623150,7.83,206.76,206.7,9.41068064]
["bitfinex-derivatives","SOLF0:USTF0",1757062623346,7.83,206.76,206.7,8.09106275]
["bitfinex-derivatives","SOLF0:USTF0",1757062623850,12.1835,206.72,206.7,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1757062624352,7.83,206.71,206.7,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1757062626849,9.62961789,206.71,206.7,0.03106275]
["bitfinex-derivatives","SOLF0:USTF0",1757062628547,67.7284,206.7,206.63,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062628747,7.83,206.68,206.63,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062628951,67.7296,206.69,206.63,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062629150,4.355,206.64,206.63,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062629352,12.185,206.64,206.63,4.07279106]
["bitfinex-derivatives","SOLF0:USTF0",1757062630257,12.1854,206.62,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062633253,4.3554,206.62,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062633455,12.1854,206.62,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062638062,4.3554,206.62,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062638256,4.3554,206.62,206.61,7.81583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062638857,4.3551,206.64,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062639051,4.3551,206.64,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062639452,4.3551,206.64,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062639655,4.3551,206.64,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062639856,4.3551,206.64,206.62,9.09961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062640058,4.3551,206.64,206.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062640761,4.3551,206.64,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062642257,4.3554,206.63,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062642461,8.02,206.62,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062643253,12.3749,206.65,206.61,7.81583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062643457,8.02,206.65,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062644266,4.3552,206.64,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062644665,4.3552,206.64,206.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062644865,4.3552,206.64,206.61,0.03583577]
["bitfinex-derivatives","SOLF0:USTF0",1757062645061,4.38622072,206.66,206.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062645263,0.03152072,206.66,206.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062647073,0.03152072,206.66,206.65,9.09961789]
["bitfinex-derivatives","SOLF0:USTF0",1757062649477,0.03152072,206.66,206.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062652374,8.02,206.74,206.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062652675,8.02,206.74,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062653379,4.3534,206.72,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062653681,4.3534,206.72,206.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062654978,4.3534,206.72,206.68,0.03531233]
["bitfinex-derivatives","SOLF0:USTF0",1757062655177,4.3534,206.72,206.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062655382,4.3534,206.72,206.68,0.03531233]
["bitfinex-derivatives","SOLF0:USTF0",1757062655878,12.373,206.74,206.68,4.38941233]
["bitfinex-derivatives","SOLF0:USTF0",1757062656374,12.373,206.74,206.69,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062657279,12.373,206.74,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062657479,12.373,206.74,206.69,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062658081,12.373,206.74,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062658678,12.373,206.74,206.69,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062659179,8.02,206.73,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062663688,4.353,206.74,206.69,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062663989,8.02,206.74,206.69,6.41447671]
["bitfinex-derivatives","SOLF0:USTF0",1757062664586,8.02,206.74,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062664784,8.02,206.74,206.69,6.41447671]
["bitfinex-derivatives","SOLF0:USTF0",1757062665090,8.02,206.74,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062665277,8.02,206.74,206.69,6.41447671]
["bitfinex-derivatives","SOLF0:USTF0",1757062665480,8.02,206.74,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757062665678,8.02,206.74,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1757062665883,67.6934,206.8,206.7,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062666092,75.7134,206.8,206.7,9.84057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062666492,75.7134,206.8,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062666889,4.3529,206.75,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062667084,8.02,206.74,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062675488,4.3529,206.75,206.73,7.49418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062678293,12.0829,206.75,206.73,7.49418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062678594,12.0829,206.75,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062679897,4.3529,206.75,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062680196,12.0829,206.75,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062680797,4.3529,206.75,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062680999,7.73,206.74,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062693904,4.3529,206.75,206.73,7.49418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062694508,12.0829,206.75,206.73,7.49418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062695107,12.0829,206.75,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062695812,4.3529,206.75,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062696008,7.73,206.74,206.73,0.03418771]
["bitfinex-derivatives","SOLF0:USTF0",1757062698206,12.0646,206.66,206.65,5.40529744]
["bitfinex-derivatives","SOLF0:USTF0",1757062698615,4.3546,206.66,206.65,5.40529744]
["bitfinex-derivatives","SOLF0:USTF0",1757062702217,4.3543,206.68,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062702724,4.3543,206.68,206.65,5.40529744]
["bitfinex-derivatives","SOLF0:USTF0",1757062702928,4.3539,206.7,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062703226,7.71,206.72,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062703816,4.3543,206.68,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062704222,4.3543,206.68,206.63,6.41567671]
["bitfinex-derivatives","SOLF0:USTF0",1757062704421,4.3545,206.67,206.63,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062705431,4.3545,206.67,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062705624,4.3545,206.67,206.63,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062705928,4.3545,206.67,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062706524,4.3545,206.67,206.63,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062706721,4.3545,206.67,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062708129,4.3545,206.67,206.63,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062708329,4.3545,206.67,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062708525,4.3545,206.67,206.63,2.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1757062708925,4.3545,206.67,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062709429,4.3545,206.67,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062709925,4.3545,206.67,206.66,8.94867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062710130,4.354,206.69,206.66,8.94867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062710432,67.7131,206.74,206.66,8.94867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062710625,7.71,206.69,206.66,8.94867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062711030,7.71,206.69,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062711225,7.71,206.69,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062711425,7.71,206.69,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062711929,4.3543,206.68,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062712531,12.0643,206.68,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062713827,12.0643,206.68,206.66,8.94867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062714429,4.3543,206.68,206.66,8.94867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062714830,4.3539,206.7,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062715034,4.3539,206.7,206.69,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062717336,12.0639,206.7,206.69,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062718733,4.3539,206.7,206.69,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062719440,12.0641,206.69,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062719642,12.0641,206.69,206.68,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062722045,12.0641,206.69,206.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757062722338,12.0641,206.69,206.68,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062731750,7.38,206.68,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757062731938,7.38,206.68,206.67,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062739349,7.38,206.68,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062739555,7.38,206.72,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062740156,67.7171,206.73,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062740459,7.38,206.7,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062741055,7.38,206.67,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062744656,4.3539,206.7,206.66,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062744958,4.3539,206.7,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757062745155,7.38,206.74,206.67,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062745350,4.3537,206.71,206.67,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062745550,7.38,206.7,206.69,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062748060,4.354,206.69,206.64,11.9249]
["bitfinex-derivatives","SOLF0:USTF0",1757062748254,11.734,206.69,206.68,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062753066,4.354,206.69,206.68,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062753263,11.734,206.69,206.68,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062759071,11.734,206.69,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757062759368,11.854,206.69,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757062759564,11.854,206.69,206.68,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062761864,11.854,206.69,206.65,11.64915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062762166,11.854,206.69,206.68,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062766474,7.5,206.68,206.65,11.79915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062766663,7.5,206.68,206.67,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062767071,4.354,206.69,206.67,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062767267,7.5,206.68,206.67,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062768973,67.709,206.76,206.65,11.79915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062769166,67.709,206.76,206.65,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062769372,7.5,206.75,206.67,1.31867348]
["bitfinex-derivatives","SOLF0:USTF0",1757062769673,7.5,206.75,206.65,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062771375,7.5,206.75,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757062775879,4.3536,206.71,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757062776174,4.3536,206.71,206.65,8.43375366]
["bitfinex-derivatives","SOLF0:USTF0",1757062776377,4.3536,206.71,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757062776674,4.3536,206.71,206.65,8.43375366]
["bitfinex-derivatives","SOLF0:USTF0",1757062776876,4.3532,206.73,206.67,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062777075,4.3532,206.73,206.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757062777877,4.3532,206.73,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1757062778080,7.5,206.72,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757062778371,11.8528,206.75,206.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757062778674,11.8528,206.75,206.73,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062778877,7.5,206.74,206.73,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062784679,7.5,206.74,206.69,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062784875,7.5,206.79,206.69,6.13944623]
["bitfinex-derivatives","SOLF0:USTF0",1757062786476,7.5,206.79,206.67,11.79915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062787181,67.6937,206.8,206.67,11.79915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062787577,7.5,206.79,206.67,11.79915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062787771,67.6937,206.8,206.67,11.79915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062787972,67.6937,206.8,206.67,13.85944623]
["bitfinex-derivatives","SOLF0:USTF0",1757062788682,4.3533,206.73,206.67,18.21374623]
["bitfinex-derivatives","SOLF0:USTF0",1757062788872,7.58,206.77,206.67,18.21374623]
["bitfinex-derivatives","SOLF0:USTF0",1757062789079,67.7008,206.78,206.67,18.21374623]
["bitfinex-derivatives","SOLF0:USTF0",1757062789279,7.58,206.77,206.67,18.21374623]
["bitfinex-derivatives","SOLF0:USTF0",1757062789680,67.7008,206.78,206.67,18.21374623]
["bitfinex-derivatives","SOLF0:USTF0",1757062789882,4.3534,206.72,206.67,18.21374623]
["bitfinex-derivatives","SOLF0:USTF0",1757062790181,7.58,206.71,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062790375,4.3536,206.71,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062790581,7.58,206.7,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062791184,4.3538,206.7,206.67,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062791385,7.58,206.69,206.66,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062791585,7.58,206.74,206.66,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062792182,7.58,206.74,206.66,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062792484,67.7101,206.75,206.66,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062792786,7.58,206.74,206.66,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062793084,4.3541,206.69,206.66,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062793385,11.9341,206.69,206.66,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062793585,75.2994,206.72,206.66,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062794186,4.3543,206.68,206.66,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062794387,11.9343,206.68,206.66,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062794685,7.58,206.67,206.66,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062796190,7.58,206.67,206.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062796486,4.3543,206.68,206.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062796487,7.58,206.71,206.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062796683,7.58,206.68,206.62,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062796887,7.58,206.66,206.62,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062797888,7.58,206.63,206.62,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062800786,4.3547,206.66,206.62,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062800988,7.58,206.71,206.62,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062801189,67.724,206.71,206.62,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062801690,7.58,206.7,206.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062801882,185.5681,206.76,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062801883,5.30698886,206.73,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062802083,12.88698886,206.73,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062802282,7.58,206.7,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062802785,4.3537,206.71,206.58,67.765]
["bitfinex-derivatives","SOLF0:USTF0",1757062802786,67.7202,206.72,206.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062802991,7.58,206.71,206.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062803790,4.3544,206.68,206.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062806491,7.58,206.69,206.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062806883,7.58,206.72,206.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062807983,4.3541,206.69,206.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062808289,7.58,206.71,206.64,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062808487,7.58,206.71,206.62,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062808689,4.3544,206.68,206.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062808991,4.3544,206.68,206.62,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062809185,4.3538,206.7,206.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062810888,4.3538,206.7,206.63,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1757062811092,7.58,206.68,206.6,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062811890,4.3547,206.66,206.6,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062812091,7.58,206.68,206.6,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062812591,11.935,206.65,206.61,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062813190,4.355,206.65,206.61,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062813386,7.58,206.64,206.61,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062813590,7.58,206.67,206.61,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062815896,4.3552,206.64,206.61,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062816689,11.9352,206.64,206.61,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062817498,4.3554,206.63,206.61,11.84915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062818094,4.3554,206.63,206.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757062818899,4.3554,206.63,206.57,6.41669257]
["bitfinex-derivatives","SOLF0:USTF0",1757062819092,4.3554,206.63,206.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062819497,4.3554,206.63,206.57,6.41669257]
["bitfinex-derivatives","SOLF0:USTF0",1757062819700,4.3554,206.63,206.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062819898,4.3554,206.63,206.58,7.77382837]
["bitfinex-derivatives","SOLF0:USTF0",1757062820599,4.3554,206.63,206.58,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1757062820800,4.3554,206.63,206.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062820999,4.3554,206.63,206.58,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1757062821401,4.3554,206.63,206.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062821798,4.3554,206.63,206.58,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1757062821998,4.3554,206.63,206.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062822200,4.3554,206.63,206.58,0.03382837]
["bitfinex-derivatives","SOLF0:USTF0",1757062822702,4.3549,206.65,206.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062824106,12.4749,206.65,206.6,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062824308,12.4749,206.65,206.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062824503,12.4749,206.65,206.6,2.06029257]
["bitfinex-derivatives","SOLF0:USTF0",1757062824810,12.4741,206.69,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062825007,12.4741,206.69,206.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062825506,12.4741,206.69,206.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062825902,8.12,206.68,206.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062829709,75.8395,206.72,206.64,0.03595679]
["bitfinex-derivatives","SOLF0:USTF0",1757062830009,8.12,206.68,206.64,0.03595679]
["bitfinex-derivatives","SOLF0:USTF0",1757062831911,4.3547,206.66,206.64,0.03595679]
["bitfinex-derivatives","SOLF0:USTF0",1757062832110,8.12,206.65,206.64,0.03595679]
["bitfinex-derivatives","SOLF0:USTF0",1757062839110,8.12,206.68,206.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062839312,8.12,206.68,206.64,1.35509693]
["bitfinex-derivatives","SOLF0:USTF0",1757062839511,8.12,206.68,206.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757062840008,8.12,206.68,206.66,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062840214,8.12,206.72,206.66,9.05914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062840415,8.12,206.72,206.68,9.05914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062840914,64.1053961,206.74,206.68,9.05914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062841114,8.12,206.72,206.68,9.05914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062841509,4.3535,206.72,206.68,9.09298395]
["bitfinex-derivatives","SOLF0:USTF0",1757062841809,4.3535,206.72,206.68,1.35298395]
["bitfinex-derivatives","SOLF0:USTF0",1757062842010,8.12,206.71,206.68,1.35298395]
["bitfinex-derivatives","SOLF0:USTF0",1757062842512,4.3535,206.72,206.68,1.35298395]
["bitfinex-derivatives","SOLF0:USTF0",1757062843315,8.12,206.71,206.68,1.35298395]
["bitfinex-derivatives","SOLF0:USTF0",1757062843918,8.12,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062844314,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062844513,8.12,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062844813,8.12,206.69,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062847019,8.12,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062847220,4.3534,206.72,206.68,7.77384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062847412,8.12,206.71,206.68,7.77384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062847722,8.12,206.71,206.68,9.09298395]
["bitfinex-derivatives","SOLF0:USTF0",1757062848621,7.88,206.71,206.68,9.09298395]
["bitfinex-derivatives","SOLF0:USTF0",1757062851419,12.2337,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062851625,7.88,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062851828,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062852021,7.88,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062852226,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062852422,7.88,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062853926,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062854226,7.88,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062855833,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062856027,7.88,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062856525,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062856828,7.88,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062857128,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062857919,7.88,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062858120,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062858326,7.88,206.7,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062859032,4.3537,206.71,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062859331,7.88,206.69,206.68,0.03384381]
["bitfinex-derivatives","SOLF0:USTF0",1757062864734,4.3552,206.64,206.62,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062865032,7.88,206.63,206.62,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062865733,4.3552,206.64,206.61,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062867024,7.88,206.63,206.61,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062867226,4.3552,206.64,206.61,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062867435,7.88,206.63,206.61,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062869235,7.88,206.63,206.61,11.92915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062869431,0.0371924,206.65,206.61,11.92915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062869432,7.9171924,206.65,206.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757062869638,0.0371924,206.65,206.64,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062872540,7.9171924,206.65,206.64,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062872833,0.0371924,206.65,206.6,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062873031,4.3554,206.63,206.6,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062873336,7.88,206.62,206.6,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062874036,4.3554,206.63,206.6,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062874237,7.88,206.62,206.6,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062874537,7.88,206.61,206.6,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062878843,11.8159,206.6,206.57,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062879042,7.46,206.59,206.57,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062879343,7.46,206.59,206.55,4.92135063]
["bitfinex-derivatives","SOLF0:USTF0",1757062879537,7.46,206.59,206.56,8.81914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062880736,7.46,206.59,206.56,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062881340,0.03458952,206.6,206.58,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062881543,0.03458952,206.6,206.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062882645,0.03458952,206.6,206.58,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062883146,0.03458952,206.6,206.58,8.81914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062884745,0.03458952,206.6,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062884945,7.49458952,206.6,206.58,8.81914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062885347,7.46,206.59,206.53,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062885542,7.46,206.59,206.56,8.81914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062887848,4.3564,206.58,206.56,8.81914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062888548,7.46,206.59,206.52,11.57915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062888750,0.03458952,206.6,206.54,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062888941,7.46,206.59,206.54,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062889447,0.03458952,206.6,206.54,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062889841,11.8168,206.56,206.54,1.31914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062890551,4.357,206.55,206.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062890746,4.357,206.55,206.53,8.81914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062890947,11.817,206.55,206.53,8.81914014]
["bitfinex-derivatives","SOLF0:USTF0",1757062891451,11.817,206.55,206.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062891645,4.357,206.55,206.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062892351,4.357,206.55,206.51,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062892648,4.357,206.55,206.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062892852,4.357,206.55,206.51,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062893245,4.357,206.55,206.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062893648,4.357,206.55,206.51,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062893850,4.357,206.55,206.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062894742,4.357,206.55,206.51,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062895146,4.357,206.55,206.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062895353,4.357,206.55,206.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062895546,0.03257542,206.56,206.48,9.2801911]
["bitfinex-derivatives","SOLF0:USTF0",1757062895743,4.3573,206.54,206.48,6.98501108]
["bitfinex-derivatives","SOLF0:USTF0",1757062895943,4.3573,206.54,206.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062897345,4.3573,206.54,206.49,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062897546,4.3573,206.54,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062897751,4.3573,206.54,206.49,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062897952,0.03257542,206.56,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062898152,0.03257542,206.56,206.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1757062898549,0.03257542,206.56,206.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062898751,0.03257542,206.56,206.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062899452,0.03257542,206.56,206.52,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062899761,0.03257542,206.56,206.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062899965,0.03257542,206.56,206.52,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062900359,7.46,206.55,206.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062901763,7.46,206.55,206.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062903169,7.46,206.55,206.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062903468,7.46,206.55,206.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062903662,7.46,206.55,206.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062903969,7.46,206.55,206.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062904969,11.817,206.55,206.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062905266,11.817,206.55,206.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062905467,11.817,206.55,206.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062905669,11.817,206.55,206.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062906066,11.817,206.55,206.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062906470,11.817,206.55,206.49,121.00311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062907065,4.357,206.55,206.49,121.00311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062907266,4.357,206.55,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757062907871,0.03257542,206.56,206.52,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062908371,0.03257542,206.56,206.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062908671,0.03257542,206.56,206.52,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062908872,0.03257542,206.56,206.52,6.42051998]
["bitfinex-derivatives","SOLF0:USTF0",1757062909464,0.03257542,206.56,206.52,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062909668,0.03257542,206.56,206.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062910270,0.03257542,206.56,206.52,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062910473,0.03257542,206.56,206.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062910874,0.03257542,206.56,206.52,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062911178,0.03257542,206.56,206.52,121.00311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062911372,0.03257542,206.56,206.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062911573,0.03257542,206.56,206.52,121.00311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062912373,0.03257542,206.56,206.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062912573,0.03257542,206.56,206.52,121.00311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062912881,8.13257542,206.56,206.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062914577,0.03257542,206.56,206.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062914878,8.1,206.55,206.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062915271,8.1,206.55,206.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062916979,4.3571,206.55,206.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062917680,12.4571,206.55,206.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062918376,12.4571,206.55,206.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062918681,12.4571,206.55,206.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062919181,12.4571,206.55,206.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062919779,12.4571,206.55,206.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062919983,8.1,206.54,206.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062920474,8.1,206.53,206.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062920678,8.1,206.55,206.49,12.23915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062921180,8.1,206.51,206.49,12.23915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062921376,8.1,206.51,206.49,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062921784,8.1,206.5,206.49,4.07915366]
["bitfinex-derivatives","SOLF0:USTF0",1757062922282,8.1,206.5,206.33,21.37351951]
["bitfinex-derivatives","SOLF0:USTF0",1757062922283,8.1,206.45,206.33,21.37351951]
["bitfinex-derivatives","SOLF0:USTF0",1757062922483,8.1,206.43,206.33,21.37351951]
["bitfinex-derivatives","SOLF0:USTF0",1757062922886,0.03718875,206.4,206.33,21.37351951]
["bitfinex-derivatives","SOLF0:USTF0",1757062923579,0.03718875,206.4,206.38,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062923784,8.1,206.48,206.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062925184,8.1,206.48,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062925388,67.8017,206.47,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062925782,8.1,206.46,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062925982,67.8017,206.47,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062926187,8.1,206.42,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062927082,8.1,206.48,206.41,8.19618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062927483,5.30698886,206.45,206.41,8.19618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062927689,5.30698886,206.45,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062927889,5.30698886,206.45,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062928089,5.30698886,206.45,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062928686,8.1,206.44,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062929184,5.30698886,206.45,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062929586,13.40698886,206.45,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062930787,5.30698886,206.45,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062930990,5.30698886,206.45,206.41,0.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1757062931285,5.30698886,206.45,206.42,6.42271998]
["bitfinex-derivatives","SOLF0:USTF0",1757062931488,8.08628203,206.48,206.42,6.42271998]
["bitfinex-derivatives","SOLF0:USTF0",1757062932392,8.08628203,206.48,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062932693,8.08628203,206.48,206.42,6.42271998]
["bitfinex-derivatives","SOLF0:USTF0",1757062932992,8.08628203,206.48,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062933186,8.08628203,206.48,206.42,6.42271998]
["bitfinex-derivatives","SOLF0:USTF0",1757062933787,8.08628203,206.48,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062933989,8.08628203,206.48,206.42,6.42271998]
["bitfinex-derivatives","SOLF0:USTF0",1757062934388,4.3578,206.51,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062934991,4.3582,206.5,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062935595,4.3582,206.5,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062935889,3.58297814,206.49,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062936090,67.7891,206.51,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062936091,8.1,206.5,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062936290,3.58284904,206.49,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062936494,3.58251564,206.48,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062936695,4.3582,206.49,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062936890,8.1,206.47,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062937095,8.1,206.48,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062937387,4.3586,206.47,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062937589,8.1,206.46,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062937897,8.1,206.47,206.44,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1757062938096,7.58,206.41,206.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757062939286,0.03548734,206.4,206.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062941696,4.39578734,206.4,206.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062942389,7.58,206.38,206.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062943395,0.03548734,206.4,206.35,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062943894,0.03548734,206.4,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062944296,0.03548734,206.4,206.35,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062944495,0.03548734,206.4,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062944996,0.03548734,206.4,206.35,114.54411998]
["bitfinex-derivatives","SOLF0:USTF0",1757062945196,0.03548734,206.4,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062945690,0.03548734,206.4,206.35,114.54411998]
["bitfinex-derivatives","SOLF0:USTF0",1757062945895,0.03548734,206.4,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062946094,0.03548734,206.4,206.35,114.54411998]
["bitfinex-derivatives","SOLF0:USTF0",1757062946595,0.03548734,206.4,206.38,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062946799,0.03548734,206.4,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062947394,7.58,206.5,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062947699,7.93229194,206.49,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062947997,7.58,206.5,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062948298,3.57476688,206.49,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062948500,7.58,206.5,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062948700,3.57556801,206.49,206.43,0.03461601]
["bitfinex-derivatives","SOLF0:USTF0",1757062948896,7.58,206.47,206.43,0.03461601]
["bitfinex-derivatives","SOLF0:USTF0",1757062950901,7.58,206.47,206.43,7.51461601]
["bitfinex-derivatives","SOLF0:USTF0",1757062951499,7.58,206.47,206.43,0.03461601]
["bitfinex-derivatives","SOLF0:USTF0",1757062951705,4.358,206.5,206.44,2.06311998]
["bitfinex-derivatives","SOLF0:USTF0",1757062952400,11.938,206.5,206.45,7.51312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062953106,7.58,206.49,206.45,7.51312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062953304,11.9384,206.49,206.45,7.51312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062953507,11.9384,206.49,206.46,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062954005,7.58,206.48,206.46,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062954504,7.58,206.48,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062954704,7.58,206.48,206.46,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062956302,7.58,206.47,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062956506,67.7882,206.51,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062956705,3.58324263,206.5,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062956907,7.58,206.48,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062957105,7.58,206.5,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062957307,7.58,206.48,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062957497,3.58703476,206.47,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062957701,7.58,206.5,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062958007,7.58,206.46,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062959407,11.17013845,206.46,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062959909,7.58,206.46,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062960506,11.17166643,206.46,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062960709,3.59166643,206.46,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062960902,11.9387,206.47,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062961209,4.3587,206.47,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062961405,11.17339092,206.46,206.45,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1757062962806,4.3594,206.43,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062963010,7.58,206.41,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062963309,7.58,206.44,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062963511,7.58,206.42,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062963902,4.3601,206.4,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062964110,11.9401,206.4,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062964316,7.58,206.4,206.33,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062964612,7.58,206.4,206.36,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062965112,11.9401,206.4,206.36,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062965313,11.18293214,206.39,206.36,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062965514,7.58,206.39,206.36,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062966915,11.9404,206.39,206.36,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062968608,11.9404,206.39,206.33,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1757062968809,11.9404,206.39,206.37,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062969314,0.03479042,206.41,206.34,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757062969514,4.3608,206.37,206.35,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062970513,4.3608,206.37,206.35,8.80128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062971015,11.7503,206.39,206.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062971217,3.6046141,206.38,206.37,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062972213,7.9652141,206.38,206.36,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062972416,4.3606,206.38,206.36,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062972917,4.3606,206.38,206.36,8.80128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062973114,4.3606,206.38,206.36,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062973320,7.39,206.4,206.33,440.64]
["bitfinex-derivatives","SOLF0:USTF0",1757062973616,3.60416261,206.39,206.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062973810,3.60416261,206.38,206.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062974011,7.39,206.4,206.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062974411,7.39,206.4,206.38,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062974820,0.03479042,206.41,206.38,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062975118,0.03479042,206.41,206.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062975309,7.39,206.4,206.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062975618,7.39,206.4,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062978212,7.39,206.4,206.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062978416,7.39,206.4,206.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757062978617,7.39,206.4,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062979114,7.39,206.37,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062979313,0.03304905,206.38,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062979611,7.39,206.37,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062979818,0.03304905,206.38,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062980013,7.39,206.37,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062980417,0.03304905,206.38,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062980610,7.39,206.37,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062981017,0.03304905,206.38,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062981217,11.7514,206.34,206.26,10.61158712]
["bitfinex-derivatives","SOLF0:USTF0",1757062981416,11.7514,206.34,206.31,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062981619,7.39,206.34,206.31,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062981821,4.3616,206.33,206.31,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062982116,0.03627447,206.35,206.31,8.80128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062982320,0.03627447,206.35,206.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062982521,4.3614,206.34,206.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062983321,4.3614,206.34,206.33,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062985020,11.7514,206.34,206.33,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062985320,4.3618,206.32,206.31,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062985621,0.03627447,206.35,206.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062985825,0.03627447,206.35,206.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062987018,0.03627447,206.35,206.34,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062987221,7.39,206.34,206.32,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062987522,0.03627447,206.35,206.3,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062987719,7.39,206.34,206.3,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062988022,7.39,206.34,206.3,8.80128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062988922,4.362,206.31,206.3,8.80128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062992529,4.3625,206.29,206.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062995030,4.3631,206.25,206.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062995431,4.3631,206.25,206.24,8.80128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062996126,4.3631,206.25,206.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757062996331,4.3631,206.25,206.24,8.80128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062997635,4.3631,206.25,206.24,129.74128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062997832,4.3949542,206.27,206.24,122.26128021]
["bitfinex-derivatives","SOLF0:USTF0",1757062998039,0.0321542,206.27,206.26,8.89128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063002042,0.0321542,206.27,206.24,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757063002242,0.0321542,206.27,206.26,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063002436,0.0321542,206.27,206.26,8.89128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063002641,0.0321542,206.27,206.26,1.32128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063002941,7.45,206.26,206.24,122.06128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063003644,0.0321542,206.27,206.24,129.63128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063003845,4.3632,206.25,206.24,129.63128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063004043,0.0321542,206.27,206.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063004344,0.0321542,206.27,206.26,8.89128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063007945,0.0321542,206.27,206.26,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1757063008547,0.0321542,206.27,206.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063008749,0.0321542,206.27,206.26,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1757063009249,0.0321542,206.27,206.26,129.59128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063009549,0.0321542,206.27,206.26,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1757063009749,0.0321542,206.27,206.26,129.59128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063009946,0.0321542,206.27,206.26,129.55128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063010145,0.0321542,206.27,206.26,8.89128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063010351,0.0321542,206.27,206.26,129.53128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063011249,0.0321542,206.27,206.26,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1757063011450,0.0321542,206.27,206.26,129.53128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063013653,0.0321542,206.27,206.26,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1757063013854,0.0321542,206.27,206.26,129.53128021]
["bitfinex-derivatives","SOLF0:USTF0",1757063015455,0.0321542,206.27,206.26,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1757063016056,0.0321542,206.27,206.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063016256,0.0321542,206.27,206.26,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1757063017561,0.0321542,206.27,206.24,2.06804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063017755,0.0321542,206.27,206.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063021159,7.45,206.35,206.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063021460,67.8411,206.34,206.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063021656,67.8411,206.34,206.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063021855,7.45,206.33,206.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063022062,67.8411,206.34,206.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063022554,7.45,206.33,206.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063022754,67.8411,206.34,206.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063022958,67.8411,206.34,206.29,0.03496846]
["bitfinex-derivatives","SOLF0:USTF0",1757063023550,7.45,206.33,206.29,0.03496846]
["bitfinex-derivatives","SOLF0:USTF0",1757063023762,7.45,206.34,206.29,0.03496846]
["bitfinex-derivatives","SOLF0:USTF0",1757063023959,81.95309521,206.37,206.29,0.03496846]
["bitfinex-derivatives","SOLF0:USTF0",1757063024256,5.39759521,206.37,206.33,2.06804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063024457,8.08628203,206.4,206.36,2.06804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063025057,8.08628203,206.4,206.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063025359,7.45,206.53,206.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063025665,7.45,206.53,206.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063025862,7.45,206.53,206.46,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063026062,17.83513673,206.5,206.46,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063026463,17.83513673,206.5,206.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063026658,13.47713673,206.5,206.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063026861,18.86799142,206.56,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063027058,18.86799142,206.56,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757063027255,26.31799142,206.56,206.52,9.63804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063027455,18.86799142,206.56,206.52,0.03184254]
["bitfinex-derivatives","SOLF0:USTF0",1757063028160,12.3974,206.53,206.52,0.03184254]
["bitfinex-derivatives","SOLF0:USTF0",1757063030867,12.8774,206.53,206.52,0.03184254]
["bitfinex-derivatives","SOLF0:USTF0",1757063032065,4.3589,206.46,206.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063032867,4.3589,206.46,206.41,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1757063033265,4.39030397,206.46,206.41,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1757063033464,4.39030397,206.46,206.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063033769,4.39030397,206.46,206.41,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1757063034269,4.39030397,206.46,206.42,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757063034566,4.39030397,206.46,206.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063035560,0.03140397,206.46,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063035865,8.04,206.53,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063036163,8.04,206.53,206.46,2.06804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063036868,4.3579,206.5,206.46,2.06804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063037071,4.3579,206.5,206.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063037370,4.3579,206.5,206.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063042371,4.3575,206.52,206.47,120.6710743]
["bitfinex-derivatives","SOLF0:USTF0",1757063042576,4.3575,206.52,206.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063042873,4.3571,206.54,206.48,2.06804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063043074,4.3571,206.54,206.51,2.06804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063043272,4.3571,206.54,206.51,122.68804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063043473,4.3571,206.54,206.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063043667,4.3571,206.54,206.51,122.68804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063043872,4.3571,206.54,206.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063044273,75.7756,206.67,206.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063044476,8.04,206.65,206.56,9.91804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063044675,8.04,206.65,206.57,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757063045379,8.04,206.65,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063045578,4.3557,206.61,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063046078,4.3557,206.61,206.59,7.88300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063047379,4.3552,206.63,206.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063048180,4.3555,206.62,206.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757063048377,4.3555,206.62,206.59,7.88300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063049675,8.04,206.6,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063050582,8.52,206.6,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063051679,8.04,206.6,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063052886,8.52,206.6,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063055283,8.04,206.6,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063060585,4.3557,206.61,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063061388,7.91,206.6,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063068488,12.2657,206.61,206.59,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1757063069290,7.91,206.68,206.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063069592,7.91,206.68,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063069787,4.3547,206.66,206.62,2.06804841]
["bitfinex-derivatives","SOLF0:USTF0",1757063069990,4.3547,206.66,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063070394,4.3547,206.66,206.62,2.09993179]
["bitfinex-derivatives","SOLF0:USTF0",1757063070592,4.3549,206.65,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063071691,4.3549,206.65,206.62,2.09993179]
["bitfinex-derivatives","SOLF0:USTF0",1757063072095,4.3549,206.65,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063072493,4.3549,206.65,206.62,2.09993179]
["bitfinex-derivatives","SOLF0:USTF0",1757063072693,4.3549,206.65,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063072894,4.3544,206.67,206.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063073197,4.3544,206.67,206.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063077498,4.3544,206.67,206.66,9.03844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063078906,4.3544,206.67,206.66,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063079299,4.3544,206.67,206.62,49.83188338]
["bitfinex-derivatives","SOLF0:USTF0",1757063079506,4.3544,206.67,206.66,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063084112,4.3546,206.66,206.62,0.03188338]
["bitfinex-derivatives","SOLF0:USTF0",1757063084415,4.3546,206.66,206.65,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063087707,4.3546,206.66,206.65,9.03844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063093214,7.91,206.7,206.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757063093405,7.91,206.7,206.69,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063094514,12.2637,206.7,206.69,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063095115,4.3541,206.68,206.67,0.03473602]
["bitfinex-derivatives","SOLF0:USTF0",1757063095310,4.3541,206.68,206.67,1.35318388]
["bitfinex-derivatives","SOLF0:USTF0",1757063099221,11.7641,206.68,206.67,1.35318388]
["bitfinex-derivatives","SOLF0:USTF0",1757063100222,11.7641,206.68,206.67,0.03473602]
["bitfinex-derivatives","SOLF0:USTF0",1757063100421,11.7641,206.68,206.67,1.35318388]
["bitfinex-derivatives","SOLF0:USTF0",1757063103623,67.7099,206.75,206.67,0.03473602]
["bitfinex-derivatives","SOLF0:USTF0",1757063103823,7.41,206.71,206.67,0.03473602]
["bitfinex-derivatives","SOLF0:USTF0",1757063104020,67.7185,206.72,206.67,0.03473602]
["bitfinex-derivatives","SOLF0:USTF0",1757063104220,7.41,206.68,206.67,0.03473602]
["bitfinex-derivatives","SOLF0:USTF0",1757063104831,4.354,206.69,206.67,7.42473602]
["bitfinex-derivatives","SOLF0:USTF0",1757063105127,7.41,206.78,206.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757063105318,67.6962,206.79,206.74,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063105524,7.41,206.78,206.74,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063105827,7.41,206.8,206.76,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063106833,4.3522,206.78,206.76,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063107130,11.7622,206.78,206.77,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063108324,7.41,206.8,206.77,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063108531,5.35333583,206.82,206.78,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063108730,7.41,206.81,206.78,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063109230,7.41,206.82,206.78,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063109526,65.12591634,206.83,206.78,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063109732,7.41,206.82,206.78,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063109931,11.7618,206.8,206.78,1.35390586]
["bitfinex-derivatives","SOLF0:USTF0",1757063110825,7.41,206.79,206.78,1.35390586]
["bitfinex-derivatives","SOLF0:USTF0",1757063115636,4.3518,206.8,206.78,8.74390586]
["bitfinex-derivatives","SOLF0:USTF0",1757063115839,11.7612,206.82,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757063116039,11.7612,206.82,206.81,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063116431,4.3512,206.82,206.81,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063116834,4.3515,206.81,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757063117038,4.3515,206.81,206.8,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063117433,4.3515,206.81,206.8,8.70844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063117639,4.3509,206.84,206.8,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063117841,4.3509,206.84,206.83,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063118435,4.3509,206.84,206.83,8.95844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063118739,4.3509,206.84,206.83,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063119137,7.74,206.9,206.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063119330,67.6735,206.86,206.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1757063119530,7.74,206.84,206.81,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063119737,7.74,206.81,206.8,0.03499738]
["bitfinex-derivatives","SOLF0:USTF0",1757063131646,7.74,206.83,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063131843,67.6682,206.88,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063132042,75.4082,206.88,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063132846,4.3511,206.83,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063133147,7.74,206.87,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063133845,4.3513,206.82,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063134047,12.0913,206.82,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063134442,4.3513,206.82,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063134642,7.74,206.81,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063136649,4.3508,206.84,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063136844,7.74,206.83,206.8,1.35344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063137038,7.74,206.83,206.8,8.99344524]
["bitfinex-derivatives","SOLF0:USTF0",1757063137346,4.3504,206.86,206.82,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063137547,7.74,206.85,206.84,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063137843,12.0904,206.86,206.84,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063138048,12.09,206.88,206.84,8.95844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063138249,7.74,206.92,206.87,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063138648,7.74,206.94,206.87,1.31844786]
["bitfinex-derivatives","SOLF0:USTF0",1757063138849,7.74,206.94,206.87,1.34930422]
["bitfinex-derivatives","SOLF0:USTF0",1757063139444,7.74,206.95,206.87,0.03085636]
["bitfinex-derivatives","SOLF0:USTF0",1757063140545,7.74,206.95,206.87,7.67085636]
["bitfinex-derivatives","SOLF0:USTF0",1757063140850,7.74,206.95,206.87,0.03085636]
["bitfinex-derivatives","SOLF0:USTF0",1757063141456,7.74,206.95,206.87,7.67085636]
["bitfinex-derivatives","SOLF0:USTF0",1757063142752,4.3488,206.94,206.87,127.73085636]
["bitfinex-derivatives","SOLF0:USTF0",1757063142954,7.74,206.95,206.89,2.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063143147,5.35333583,206.96,206.92,2.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063143348,13.09333583,206.96,206.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063145151,5.35333583,206.96,206.92,2.09146798]
["bitfinex-derivatives","SOLF0:USTF0",1757063145550,5.35333583,206.96,206.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063146753,5.35333583,206.96,206.92,70.43146798]
["bitfinex-derivatives","SOLF0:USTF0",1757063146955,5.35333583,206.96,206.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063147355,4.3479,206.98,206.92,78.07146798]
["bitfinex-derivatives","SOLF0:USTF0",1757063147954,7.74,206.99,206.92,78.07146798]
["bitfinex-derivatives","SOLF0:USTF0",1757063148149,7.74,206.99,206.95,10.02581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063148756,12.4574,207.0,206.95,2.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063149054,12.4574,207.0,206.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063150660,4.3474,207.0,206.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063150862,8.11,207.01,206.92,0.03565307]
["bitfinex-derivatives","SOLF0:USTF0",1757063151160,8.11,207.0,206.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1757063151351,8.11,206.93,206.91,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1757063151756,8.11,206.93,206.9,0.03143942]
["bitfinex-derivatives","SOLF0:USTF0",1757063151957,8.11,206.93,206.9,8.00143942]
["bitfinex-derivatives","SOLF0:USTF0",1757063152155,4.3487,206.94,206.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063153063,12.4587,206.94,206.91,12.01650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063153259,12.4587,206.94,206.91,4.04650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063153562,4.3487,206.94,206.91,4.04650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063153861,12.4587,206.94,206.91,4.04650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063154259,8.11,206.93,206.91,4.04650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063156463,8.11,206.93,206.9,0.03143942]
["bitfinex-derivatives","SOLF0:USTF0",1757063156665,8.11,206.93,206.9,8.00143942]
["bitfinex-derivatives","SOLF0:USTF0",1757063156865,8.11,207.01,206.91,10.02581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063157964,4.3482,206.97,206.91,10.02581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063158464,4.3482,206.97,206.92,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063158662,8.11,206.96,206.92,8.00237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063159055,8.11,206.95,206.92,119.87237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063159262,8.11,206.99,206.92,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063159665,8.11,206.94,206.92,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063160163,4.3481,206.97,206.92,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063160366,8.11,206.96,206.92,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063160562,4.3481,206.97,206.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063160763,12.4581,206.97,206.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063161368,8.11,206.99,206.92,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063161766,8.11,206.97,206.92,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063161966,8.11,206.93,206.92,0.03237227]
["bitfinex-derivatives","SOLF0:USTF0",1757063164669,8.11,206.93,206.87,4.04650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063164670,8.59,206.93,206.87,4.04650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063164870,8.11,206.93,206.87,4.04650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063169371,8.11,206.93,206.79,363.86581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063169567,0.03196329,206.95,206.79,363.86581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063169767,69.69671491,206.96,206.79,363.86581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063169971,8.11,206.88,206.79,321.48581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063170270,0.03383938,206.89,206.79,321.48581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063170476,8.11,206.88,206.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063171072,8.11,206.88,206.82,2.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063173877,4.3505,206.86,206.82,2.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063174176,4.3505,206.86,206.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063174372,4.35,206.88,206.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063174574,0.03383938,206.89,206.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063174770,0.03383938,206.89,206.85,2.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063174966,0.03383938,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063175175,0.03383938,206.89,206.85,121.79581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063175375,0.03383938,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063175879,12.49363938,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063176178,8.14383938,206.89,206.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757063176378,8.14383938,206.89,206.83,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063176682,8.11,206.87,206.79,431.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063177184,8.11,206.87,206.79,439.19]
["bitfinex-derivatives","SOLF0:USTF0",1757063177883,4.3506,206.85,206.79,439.19]
["bitfinex-derivatives","SOLF0:USTF0",1757063178078,8.11,206.87,206.79,439.19]
["bitfinex-derivatives","SOLF0:USTF0",1757063178475,0.03470187,206.85,206.79,439.19]
["bitfinex-derivatives","SOLF0:USTF0",1757063179885,4.3511,206.83,206.79,431.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063180085,7.82,206.84,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063180787,12.1709,206.84,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063181086,4.3509,206.84,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063181280,4.3509,206.84,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063181484,4.3509,206.84,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063181684,4.3509,206.84,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063181888,4.3509,206.84,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063182082,4.3511,206.83,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063182486,4.3511,206.83,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063183079,4.3511,206.83,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063183481,4.3511,206.83,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063183688,4.3511,206.83,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063183887,4.3511,206.83,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063184087,4.3511,206.83,206.79,433.33581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063184289,4.3511,206.83,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063184585,4.3511,206.83,206.79,433.33581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063184786,4.3511,206.83,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063184985,4.3511,206.83,206.79,433.33581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063185286,4.3511,206.83,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063185490,4.3513,206.82,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063185891,4.3513,206.82,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063186292,4.3513,206.82,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063186493,4.3513,206.82,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063187495,4.3513,206.82,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063187995,4.3513,206.82,206.79,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063188791,4.3513,206.82,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063189189,0.03470187,206.85,206.81,2.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063189384,0.03470187,206.85,206.82,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757063189593,0.03470187,206.85,206.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063189795,0.03470187,206.85,206.79,315.8117]
["bitfinex-derivatives","SOLF0:USTF0",1757063190094,7.82,206.84,206.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063190284,0.03470187,206.85,206.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063190489,75.4994,206.84,206.76,4.04650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063190689,75.4994,206.84,206.77,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063192294,4.3518,206.8,206.77,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063192699,4.3518,206.8,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063194700,4.3521,206.78,206.74,9.64581491]
["bitfinex-derivatives","SOLF0:USTF0",1757063194899,0.03308715,206.81,206.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757063195098,7.82,206.79,206.73,11.63650065]
["bitfinex-derivatives","SOLF0:USTF0",1757063195496,67.6922,206.8,206.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757063195695,4.3528,206.75,206.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1757063196704,7.82,206.74,206.73,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1757063199108,7.82,206.74,206.66,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1757063199496,7.82,206.74,206.67,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063199701,7.82,206.79,206.73,8.90861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063199901,7.82,206.79,206.75,8.90861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063200304,0.03664209,206.78,206.75,8.90861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063200910,4.3523,206.77,206.75,8.90861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063201210,12.1723,206.77,206.75,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063204305,4.3529,206.74,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063204502,67.73554209,206.78,206.71,8.90861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063204704,7.82,206.75,206.71,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063205007,0.03664209,206.78,206.73,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063205209,7.85664209,206.78,206.75,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063205710,7.85664209,206.78,206.75,8.90861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063206914,4.3523,206.77,206.75,8.90861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063207916,4.3523,206.77,206.75,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063208214,4.3526,206.76,206.73,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063208414,0.03664209,206.78,206.73,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063208615,7.4,206.77,206.73,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063210016,4.3528,206.75,206.73,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063210206,4.3528,206.75,206.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063210610,4.353,206.74,206.72,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063210814,4.353,206.74,206.72,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063211312,4.3524,206.77,206.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063211613,4.3524,206.77,206.74,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063212009,4.3524,206.77,206.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063212214,4.3524,206.77,206.76,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063213012,0.03664209,206.78,206.76,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063213413,0.03664209,206.78,206.76,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063214914,4.38884209,206.78,206.76,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063215114,4.38884209,206.78,206.76,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063216211,4.38884209,206.78,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063216419,4.38884209,206.78,206.76,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063217616,4.38884209,206.78,206.76,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063217809,4.38884209,206.78,206.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063218819,0.03664209,206.78,206.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063219716,4.3512,206.82,206.76,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063219923,4.3512,206.82,206.81,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063220517,4.3509,206.84,206.81,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063220717,4.3509,206.84,206.81,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063220912,4.3509,206.84,206.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063221320,4.3509,206.84,206.81,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063221509,4.3509,206.84,206.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063222517,7.4,206.91,206.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757063222721,7.4,206.91,206.83,1.31861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063222722,12.75333583,206.92,206.86,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063222921,4.3499,206.88,206.86,8.94861074]
["bitfinex-derivatives","SOLF0:USTF0",1757063223121,4.3499,206.88,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063224022,11.7499,206.88,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063225320,4.3496,206.9,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063225513,11.7496,206.9,206.87,7.66519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063225717,7.4,206.9,206.87,7.66519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063225920,7.4,206.9,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063226622,11.7499,206.89,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063226822,7.4,206.88,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063232424,4.3499,206.89,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063233525,11.7499,206.89,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063235529,7.4,206.88,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063239931,4.3499,206.89,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063240525,7.4,206.88,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063247631,4.3499,206.89,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063247831,7.4,206.9,206.87,8.96380589]
["bitfinex-derivatives","SOLF0:USTF0",1757063248039,4.3493,206.91,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757063248238,4.3493,206.91,206.87,8.96380589]
["bitfinex-derivatives","SOLF0:USTF0",1757063248437,11.7496,206.9,206.87,1.35380589]
["bitfinex-derivatives","SOLF0:USTF0",1757063248637,11.7496,206.9,206.87,8.96380589]
["bitfinex-derivatives","SOLF0:USTF0",1757063248835,4.3498,206.89,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063249141,7.4,206.88,206.87,0.03519515]
["bitfinex-derivatives","SOLF0:USTF0",1757063264144,75.0667,206.88,206.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757063265349,7.4,206.88,206.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757063266752,75.0661,206.88,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063267250,0.03693144,206.86,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063267450,4.3511,206.83,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063267651,4.3511,206.83,206.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757063267847,4.3511,206.83,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063268048,4.3511,206.83,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063268448,4.3511,206.83,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063268647,4.3511,206.83,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063268849,4.3511,206.83,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063269051,4.3511,206.83,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063269252,4.3513,206.82,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063269850,4.3513,206.82,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063270150,12.2308,206.84,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063270353,7.88,206.84,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063270554,7.88,206.84,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063271054,4.3513,206.82,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063271556,4.3513,206.82,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063271854,4.3513,206.82,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063272050,4.3513,206.82,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063272251,4.3513,206.82,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063272451,4.3513,206.82,206.79,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063272756,4.3513,206.82,206.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063274753,4.3515,206.81,206.79,11.80100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063274957,4.3515,206.81,206.8,11.80100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063276253,4.3515,206.81,206.8,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063276458,4.3515,206.81,206.8,11.80100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063277259,4.38445909,206.83,206.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063278159,4.3513,206.82,206.8,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063278460,4.3513,206.82,206.8,11.80100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063280560,4.3513,206.82,206.8,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063280767,12.2313,206.82,206.8,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063281265,7.88,206.81,206.8,4.06100459]
["bitfinex-derivatives","SOLF0:USTF0",1757063282054,7.88,206.81,206.79,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1757063282055,4.3516,206.8,206.79,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1757063282259,75.5733,206.8,206.76,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063282668,75.6088895,206.8,206.76,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063283166,12.2322,206.77,206.76,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063284364,4.3526,206.75,206.74,0.77229405]
["bitfinex-derivatives","SOLF0:USTF0",1757063284667,12.2326,206.75,206.74,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063286165,4.3539,206.7,206.68,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757063286364,7.88,206.69,206.68,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757063287265,4.3539,206.7,206.68,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757063287569,12.2339,206.7,206.68,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757063287772,7.88,206.69,206.68,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757063287971,7.88,206.69,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063288571,12.2341,206.69,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063288968,75.6092,206.69,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063289466,4.3547,206.66,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063289668,12.2347,206.66,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063290171,7.88,206.65,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063290571,0.03542204,206.66,206.59,2.05742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063290775,0.03542204,206.66,206.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063291875,0.03542204,206.66,206.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063292572,0.03542204,206.66,206.63,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1757063293273,0.03542204,206.66,206.65,9.79742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063294475,0.03542204,206.66,206.65,10.27742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063297176,4.3531,206.73,206.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063297773,4.3534,206.72,206.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063298075,7.72,206.73,206.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063298277,7.72,206.73,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063298874,12.0736,206.71,206.67,7.48112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063299473,7.72,206.7,206.67,7.48112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063299980,12.0738,206.7,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063300474,12.0733,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063300675,12.0733,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063300872,12.0733,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063301070,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063301671,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063301980,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063302173,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063302367,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063302576,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063302774,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063302976,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063303176,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063303377,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063303573,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063303773,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063304074,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063304276,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063304577,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063305976,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063306879,4.3533,206.72,206.67,0.03112184]
["bitfinex-derivatives","SOLF0:USTF0",1757063307273,4.3533,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063307682,12.0733,206.72,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063308182,4.353,206.74,206.68,9.50742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063309383,4.3532,206.73,206.68,2.05742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063309685,4.3532,206.73,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063309880,4.3532,206.73,206.68,2.05742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063310080,4.3532,206.73,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063310286,4.3532,206.73,206.68,2.05742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063310786,4.3532,206.73,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063310980,4.3532,206.73,206.68,6.41142918]
["bitfinex-derivatives","SOLF0:USTF0",1757063311688,4.3532,206.73,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063311988,4.3532,206.73,206.68,6.41142918]
["bitfinex-derivatives","SOLF0:USTF0",1757063312187,4.3532,206.73,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063312381,4.3532,206.73,206.68,6.41142918]
["bitfinex-derivatives","SOLF0:USTF0",1757063312585,12.0732,206.73,206.68,6.41142918]
["bitfinex-derivatives","SOLF0:USTF0",1757063313387,12.0732,206.73,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063314488,12.0732,206.73,206.68,6.41142918]
["bitfinex-derivatives","SOLF0:USTF0",1757063314686,12.0732,206.73,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063314989,12.0732,206.73,206.68,6.41142918]
["bitfinex-derivatives","SOLF0:USTF0",1757063315179,12.0732,206.73,206.69,9.50742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063315887,12.0732,206.73,206.69,2.05742918]
["bitfinex-derivatives","SOLF0:USTF0",1757063316189,12.0732,206.73,206.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063316790,7.72,206.73,206.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063316990,4.3527,206.75,206.69,6.41122918]
["bitfinex-derivatives","SOLF0:USTF0",1757063317192,4.3527,206.75,206.69,13.86122918]
["bitfinex-derivatives","SOLF0:USTF0",1757063317593,4.353,206.74,206.69,6.41122918]
["bitfinex-derivatives","SOLF0:USTF0",1757063317790,12.073,206.74,206.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063317990,7.72,206.73,206.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063318189,7.72,206.73,206.7,7.48342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063318987,4.3532,206.73,206.7,7.48342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063319192,7.72,206.72,206.7,0.03342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063320097,7.72,206.77,206.7,0.03342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063321398,7.72,206.79,206.7,0.03342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063321894,67.6936,206.8,206.7,0.03342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063321895,4.353,206.74,206.7,0.03342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063322095,7.72,206.73,206.7,0.03342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063323496,7.72,206.73,206.72,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063328105,4.3533,206.72,206.7,1.35139029]
["bitfinex-derivatives","SOLF0:USTF0",1757063328300,7.85,206.71,206.7,1.35139029]
["bitfinex-derivatives","SOLF0:USTF0",1757063328501,7.85,206.71,206.7,0.03342475]
["bitfinex-derivatives","SOLF0:USTF0",1757063330602,7.85,206.71,206.64,5.40322952]
["bitfinex-derivatives","SOLF0:USTF0",1757063331906,7.85,206.67,206.64,13.13322952]
["bitfinex-derivatives","SOLF0:USTF0",1757063332106,7.85,206.71,206.64,5.40322952]
["bitfinex-derivatives","SOLF0:USTF0",1757063332307,7.85,206.71,206.63,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063332610,7.85,206.69,206.63,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063332912,7.85,206.66,206.63,9.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063333603,12.2047,206.66,206.63,9.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063333801,4.3547,206.66,206.63,9.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063334311,12.2047,206.66,206.63,9.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063334715,7.85,206.64,206.61,5.40322952]
["bitfinex-derivatives","SOLF0:USTF0",1757063335015,7.85,206.64,206.62,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063335210,4.3548,206.65,206.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757063335411,4.38890474,206.65,206.64,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063336613,12.23890474,206.65,206.64,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063337314,4.3552,206.64,206.62,9.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063337915,12.2052,206.64,206.62,9.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063338210,0.03410474,206.65,206.57,9.75962952]
["bitfinex-derivatives","SOLF0:USTF0",1757063338414,7.85,206.64,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063338614,0.03410474,206.65,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063338911,12.2055,206.62,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063339111,7.85,206.61,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063339614,4.3555,206.62,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063339914,12.2055,206.62,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063341120,7.85,206.61,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063342018,7.85,206.6,206.58,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063342515,4.3563,206.58,206.57,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063342818,7.85,206.58,206.55,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063343315,1.35443504,206.6,206.55,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063343316,0.0364695,206.6,206.56,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063343613,0.0364695,206.6,206.59,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063343813,0.0364695,206.6,206.59,9.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063345817,0.0364695,206.6,206.59,122.41796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063347016,67.7235,206.71,206.59,130.14796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063347211,7.85,206.7,206.62,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063347411,7.85,206.7,206.64,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063347617,167.50604972,206.76,206.66,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063347817,7.85,206.73,206.64,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063348511,4.3541,206.69,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063348916,7.85,206.68,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063349810,4.3541,206.69,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063350010,7.85,206.68,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063350210,4.3541,206.69,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063350411,7.85,206.68,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063350608,4.3541,206.69,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063351117,7.85,206.67,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063357315,8.33,206.67,206.66,0.0344734]
["bitfinex-derivatives","SOLF0:USTF0",1757063358520,8.33,206.67,206.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757063358719,8.33,206.67,206.59,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063358720,7.85,206.67,206.59,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063358920,7.85,206.67,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063359222,7.52,206.64,206.61,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063361618,7.52,206.64,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757063361825,11.8751,206.64,206.61,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063362122,4.3551,206.64,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063362323,4.3553,206.63,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063362524,7.52,206.62,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063363125,7.52,206.62,206.59,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063363926,7.52,206.62,206.59,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063364421,4.3553,206.63,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063366428,11.8753,206.63,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063367023,4.3553,206.63,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063367232,7.52,206.62,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063367924,11.8753,206.63,206.61,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063368129,4.3558,206.61,206.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757063368431,7.52,206.6,206.58,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063369228,7.52,206.6,206.58,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063370428,4.38843408,206.61,206.58,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063370731,11.90843408,206.61,206.58,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063371633,7.52,206.6,206.58,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063372234,7.52,206.59,206.58,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063372429,7.52,206.59,206.55,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757063372735,4.3559,206.6,206.58,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063373134,4.3559,206.6,206.58,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063373631,0.03263408,206.61,206.58,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063373934,0.03263408,206.61,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063374436,0.03263408,206.61,206.6,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063377036,0.03263408,206.61,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063377235,7.55263408,206.61,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063377634,0.03263408,206.61,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063378541,0.03263408,206.61,206.6,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063380138,0.03263408,206.61,206.6,1.31796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063380342,0.03263408,206.61,206.6,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063384445,7.55263408,206.61,206.58,12.12832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063384646,0.03263408,206.61,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757063385244,0.03263408,206.61,206.6,9.38796554]
["bitfinex-derivatives","SOLF0:USTF0",1757063385444,0.03263408,206.61,206.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757063386845,0.03263408,206.61,206.6,10.13154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063387043,7.52,206.68,206.6,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063387245,7.52,206.68,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757063387847,4.3546,206.66,206.6,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063388347,4.3546,206.66,206.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063388541,4.3546,206.66,206.61,0.03268473]
["bitfinex-derivatives","SOLF0:USTF0",1757063388741,4.3546,206.66,206.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063389143,4.3548,206.65,206.61,0.03268473]
["bitfinex-derivatives","SOLF0:USTF0",1757063389345,4.3548,206.65,206.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063389743,4.3551,206.64,206.61,0.03268473]
["bitfinex-derivatives","SOLF0:USTF0",1757063389947,7.51,206.68,206.61,0.03268473]
["bitfinex-derivatives","SOLF0:USTF0",1757063390846,4.3553,206.63,206.61,0.03268473]
["bitfinex-derivatives","SOLF0:USTF0",1757063391744,4.3553,206.63,206.61,7.85268473]
["bitfinex-derivatives","SOLF0:USTF0",1757063394148,11.8649,206.65,206.61,0.03268473]
["bitfinex-derivatives","SOLF0:USTF0",1757063394445,11.8649,206.65,206.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063394747,7.51,206.65,206.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063394949,7.51,206.68,206.61,0.03268473]
["bitfinex-derivatives","SOLF0:USTF0",1757063395348,7.51,206.7,206.63,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063395544,7.51,206.7,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063395739,5.35333583,206.71,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063396147,5.35333583,206.71,206.66,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063396550,12.86333583,206.71,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063396750,7.51,206.7,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063398850,5.35333583,206.73,206.68,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1757063399049,5.35333583,206.73,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063399246,5.35333583,206.73,206.72,9.88154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063399442,5.35333583,206.73,206.64,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1757063399648,5.35333583,206.73,206.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063400050,12.86333583,206.73,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1757063400345,5.35333583,206.73,206.7,0.03160087]
["bitfinex-derivatives","SOLF0:USTF0",1757063400547,7.51,206.72,206.7,0.03160087]
["bitfinex-derivatives","SOLF0:USTF0",1757063400750,7.51,206.72,206.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063400949,5.35333583,206.73,206.69,0.03212173]
["bitfinex-derivatives","SOLF0:USTF0",1757063401146,7.51,206.72,206.69,0.03212173]
["bitfinex-derivatives","SOLF0:USTF0",1757063401547,0.48,206.71,206.69,0.03212173]
["bitfinex-derivatives","SOLF0:USTF0",1757063401747,7.51,206.7,206.61,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063402753,7.51,206.72,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063402953,0.03247827,206.68,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063403256,7.51,206.67,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063403854,11.8643,206.67,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063404758,4.3543,206.67,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063404962,0.03247827,206.68,206.66,11.87832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063406163,0.03247827,206.68,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063406359,4.38677827,206.68,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063406662,7.51,206.67,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063408759,4.38677827,206.68,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063408960,4.38677827,206.68,206.66,11.87832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063409163,4.38677827,206.68,206.66,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063409365,4.38677827,206.68,206.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063409662,4.38677827,206.68,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063409663,0.03247827,206.68,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063409859,0.03247827,206.68,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063410066,0.03247827,206.68,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063410264,0.03247827,206.68,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063410462,4.38677827,206.68,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063410663,4.38677827,206.68,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063410857,4.38677827,206.68,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063411262,4.38677827,206.68,206.62,9.88154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063412758,4.3545,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063413064,4.3545,206.67,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063413260,4.3545,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063413656,4.3545,206.67,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063414063,4.3545,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063414262,4.3545,206.67,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063415370,4.3545,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063415562,4.3545,206.67,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063416467,4.3545,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063416660,4.3545,206.67,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063417266,4.3545,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063417466,4.3545,206.67,206.62,6.41684121]
["bitfinex-derivatives","SOLF0:USTF0",1757063417766,4.3545,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063417971,4.3545,206.67,206.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063418271,4.3545,206.67,206.62,6.41684121]
["bitfinex-derivatives","SOLF0:USTF0",1757063418467,4.3545,206.67,206.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063419169,4.3545,206.67,206.62,126.41684121]
["bitfinex-derivatives","SOLF0:USTF0",1757063419370,4.3545,206.67,206.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063419671,4.3545,206.67,206.62,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063419864,4.3547,206.66,206.62,122.00154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063421070,4.3547,206.66,206.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063421270,4.3547,206.66,206.62,122.00154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063421670,4.3547,206.66,206.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063422372,4.3547,206.66,206.62,122.00154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063422966,4.3547,206.66,206.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063423166,11.9647,206.66,206.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063423671,4.3547,206.66,206.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063424071,7.61,206.67,206.61,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063425273,9.67154121,206.67,206.61,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063425668,7.61,206.67,206.61,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063425874,9.67154121,206.67,206.61,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063426372,9.67154121,206.67,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063427172,2.06154121,206.64,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063427373,7.61,206.63,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063427572,8.09,206.63,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063429675,0.03445551,206.64,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063430077,7.61,206.63,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063430674,0.03445551,206.64,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063430876,7.61,206.63,206.6,4.05832602]
["bitfinex-derivatives","SOLF0:USTF0",1757063431480,0.03445551,206.64,206.6,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063431680,11.9656,206.61,206.6,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063431980,4.3556,206.61,206.6,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063434685,11.9656,206.61,206.6,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063434984,4.3561,206.59,206.53,9.70154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063435180,7.61,206.61,206.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063435584,0.03162534,206.59,206.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063436886,4.3564,206.58,206.51,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063437088,4.3564,206.58,206.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063439688,0.03162534,206.59,206.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063442579,0.03162534,206.59,206.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063442786,4.3551,206.64,206.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063443082,4.3551,206.64,206.58,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1757063443279,4.3551,206.64,206.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063443986,4.3551,206.64,206.59,0.03597783]
["bitfinex-derivatives","SOLF0:USTF0",1757063444187,4.3551,206.64,206.6,9.70154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063444395,4.3547,206.66,206.6,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063445191,4.3547,206.66,206.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063445391,4.3547,206.66,206.6,2.06154121]
["bitfinex-derivatives","SOLF0:USTF0",1757063445592,4.3547,206.66,206.64,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063445893,4.3551,206.64,206.62,8.95894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063447793,11.9647,206.66,206.62,8.95894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063448394,11.9647,206.66,206.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063449495,4.3547,206.66,206.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063449796,4.354,206.69,206.64,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063449986,4.354,206.69,206.66,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063451490,12.404,206.69,206.66,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063455496,8.05,206.72,206.65,0.034112]
["bitfinex-derivatives","SOLF0:USTF0",1757063455696,9.36894612,206.72,206.65,0.034112]
["bitfinex-derivatives","SOLF0:USTF0",1757063455897,8.05,206.72,206.65,1.35305812]
["bitfinex-derivatives","SOLF0:USTF0",1757063456800,12.4036,206.71,206.67,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063457498,12.4036,206.71,206.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063460807,12.4038,206.7,206.67,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063461003,12.4038,206.7,206.67,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063462908,4.3538,206.7,206.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063463205,4.3535,206.72,206.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063463409,12.4035,206.72,206.69,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063463604,104.24185109,206.75,206.65,0.034112]
["bitfinex-derivatives","SOLF0:USTF0",1757063463605,112.29185109,206.75,206.71,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063463799,4.353,206.74,206.71,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063464007,8.05,206.74,206.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063464207,8.05,206.74,206.7,0.03715083]
["bitfinex-derivatives","SOLF0:USTF0",1757063464602,12.4035,206.71,206.7,0.03715083]
["bitfinex-derivatives","SOLF0:USTF0",1757063465003,13.72244612,206.71,206.62,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063465307,12.4051,206.64,206.6,45.75894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063465505,12.4051,206.64,206.6,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063465816,8.05,206.63,206.56,14.16450634]
["bitfinex-derivatives","SOLF0:USTF0",1757063466112,8.05,206.63,206.58,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063466313,0.03661649,206.62,206.58,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063466914,4.39221649,206.62,206.58,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063467414,4.39221649,206.62,206.58,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063467615,4.39221649,206.62,206.58,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063468510,4.39221649,206.62,206.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063469414,4.39221649,206.62,206.57,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063469611,4.3558,206.61,206.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063469814,4.3558,206.61,206.57,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063470016,4.3558,206.61,206.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063470216,4.356,206.6,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063470417,4.356,206.6,206.56,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063470617,4.356,206.6,206.56,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063470816,12.406,206.6,206.56,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063471016,12.43901736,206.6,206.56,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063471217,12.43901736,206.6,206.56,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063471514,12.43901736,206.6,206.56,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063472623,12.43901736,206.6,206.56,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063472811,12.43901736,206.6,206.56,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063473811,8.05,206.58,206.54,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063474015,8.05,206.58,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063474318,4.3562,206.59,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063474520,4.3562,206.59,206.54,121.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063474717,4.3562,206.59,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063474916,4.3564,206.58,206.54,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063475115,8.05,206.57,206.54,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063475418,8.05,206.57,206.54,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063476619,4.3564,206.58,206.54,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063476809,4.3564,206.58,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063477612,8.08301736,206.6,206.56,8.73894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063478122,8.08301736,206.6,206.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063478718,12.43901736,206.6,206.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063479122,4.38901736,206.6,206.53,124.0973]
["bitfinex-derivatives","SOLF0:USTF0",1757063479319,7.38301736,206.6,206.54,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063479618,7.35,206.59,206.55,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063479914,0.03301736,206.6,206.54,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063480113,7.35,206.59,206.54,121.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063480508,0.03301736,206.6,206.54,121.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063480708,7.35,206.59,206.54,121.05894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063480913,4.3566,206.57,206.54,129.06894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063481116,4.3566,206.57,206.54,9.32894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063481423,11.7062,206.59,206.54,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063481618,11.7062,206.59,206.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063482114,7.35,206.58,206.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063482420,7.35,206.57,206.54,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063482919,7.35,206.57,206.54,9.32894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063483821,11.7066,206.57,206.54,9.32894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063486320,4.3561,206.59,206.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063486522,7.35,206.59,206.54,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063486714,7.38301736,206.6,206.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063487118,7.35,206.59,206.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063487320,7.35,206.59,206.56,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063487519,7.35,206.59,206.56,9.32894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063488924,0.03301736,206.6,206.56,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063489123,7.35,206.59,206.56,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063490220,7.35,206.59,206.56,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1757063490523,0.03301736,206.6,206.56,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063490720,7.35,206.59,206.56,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063491327,7.35,206.59,206.56,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1757063492727,7.35,206.59,206.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063493630,7.35,206.59,206.56,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063495030,7.35,206.59,206.55,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063495229,0.03301736,206.6,206.56,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063495423,1.35196348,206.6,206.51,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063495623,75.1124,206.59,206.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1757063495830,7.35,206.57,206.52,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757063496828,1.31894612,206.58,206.52,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757063497023,7.35,206.57,206.52,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757063497329,1.31894612,206.58,206.52,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757063497529,7.35,206.57,206.52,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757063497922,11.7073,206.54,206.51,12.07518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063499229,11.7073,206.54,206.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063500731,0.03448831,206.55,206.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063500940,7.35,206.53,206.49,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1757063501137,7.35,206.53,206.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063501933,4.3577,206.52,206.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063502127,7.35,206.53,206.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063502528,4.3573,206.54,206.49,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063502732,4.3573,206.54,206.5,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063502937,4.3573,206.54,206.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063503338,4.3573,206.54,206.5,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063503537,4.3573,206.54,206.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063503738,4.3573,206.54,206.5,1.31894612]
["bitfinex-derivatives","SOLF0:USTF0",1757063503929,11.7073,206.54,206.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063504339,11.7075,206.53,206.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063506046,4.3575,206.53,206.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063506538,11.7075,206.53,206.49,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1757063506735,4.3577,206.52,206.49,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1757063507641,4.3579,206.51,206.49,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1757063509044,4.3579,206.51,206.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757063509245,12.4079,206.51,206.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063509446,8.05,206.51,206.48,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1757063509643,8.05,206.5,206.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063509945,8.05,206.5,206.47,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1757063510143,0.03620997,206.52,206.47,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1757063510540,8.05,206.51,206.47,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1757063510845,4.3583,206.49,206.47,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1757063513147,4.3583,206.49,206.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063514247,12.4079,206.51,206.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063516544,0.03620997,206.52,206.47,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063516744,0.03620997,206.52,206.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063518349,0.03620997,206.52,206.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063518543,0.03620997,206.52,206.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063519148,0.03620997,206.52,206.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063519444,0.03620997,206.52,206.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063519643,0.03620997,206.52,206.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063520239,0.03620997,206.52,206.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063520445,12.44390997,206.52,206.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063521648,4.39390997,206.52,206.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063522448,0.03620997,206.52,206.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063522942,0.03620997,206.52,206.5,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1757063523749,4.39390997,206.52,206.5,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1757063524650,4.39390997,206.52,206.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063524948,12.44390997,206.52,206.5,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1757063525152,8.05,206.51,206.5,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757063525545,4.358,206.5,206.45,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1757063525751,4.358,206.5,206.46,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757063526045,0.03620997,206.52,206.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063526750,4.39390997,206.52,206.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063527351,4.39390997,206.52,206.46,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757063528054,0.03620997,206.52,206.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063528451,0.03620997,206.52,206.47,9.85398986]
["bitfinex-derivatives","SOLF0:USTF0",1757063529256,0.03620997,206.52,206.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063529445,0.03620997,206.52,206.49,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757063529648,0.03620997,206.52,206.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063530452,0.03620997,206.52,206.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063531055,0.03620997,206.52,206.51,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1757063532357,0.03620997,206.52,206.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063532545,0.03620997,206.52,206.46,0.84282929]
["bitfinex-derivatives","SOLF0:USTF0",1757063532747,0.03620997,206.52,206.47,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757063532946,8.05,206.51,206.47,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1757063533857,4.3581,206.5,206.47,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1757063535457,4.3581,206.5,206.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063535652,4.3581,206.5,206.48,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063535853,4.3581,206.5,206.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063536654,4.3581,206.5,206.48,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1757063537758,4.3581,206.5,206.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757063537960,4.3585,206.48,206.47,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063538164,4.3585,206.48,206.47,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757063539564,4.3587,206.47,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063539860,4.3587,206.47,206.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063540160,4.39551659,206.47,206.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063541960,4.39551659,206.47,206.46,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1757063542159,0.03681659,206.47,206.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063542362,0.03681659,206.47,206.46,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1757063545166,4.359,206.46,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063545371,8.04,206.46,206.42,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063545563,8.04,206.46,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063545763,8.04,206.46,206.42,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063546471,8.04,206.46,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063546666,8.04,206.46,206.42,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063546969,8.04,206.46,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063547372,8.04,206.46,206.42,59.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063547567,0.03681659,206.47,206.42,59.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063547768,8.07681659,206.47,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063548265,8.07681659,206.47,206.42,59.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063548469,8.07681659,206.47,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063549371,8.07681659,206.47,206.42,59.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063549573,0.03681659,206.47,206.42,59.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063551165,0.03681659,206.47,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063551570,0.03681659,206.47,206.42,59.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063551774,0.03681659,206.47,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063551974,0.03681659,206.47,206.42,59.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063552677,8.07681659,206.47,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063553884,4.3592,206.45,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063554585,4.3592,206.45,206.4,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063554986,4.3592,206.45,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063555382,4.3592,206.45,206.4,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063555791,4.3592,206.45,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063556086,4.3592,206.45,206.4,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063556286,4.3592,206.45,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063556484,4.3592,206.45,206.4,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063556987,4.3592,206.45,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063557191,4.3592,206.45,206.4,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063558691,8.04,206.46,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063558887,0.03681659,206.47,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063559087,8.04,206.46,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063559289,0.03681659,206.47,206.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063559890,8.07681659,206.47,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063561491,4.3593,206.44,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063561885,8.07681659,206.47,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063562892,4.3595,206.43,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063563589,4.3595,206.43,206.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757063564088,4.3598,206.42,206.38,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063564291,4.3598,206.42,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063565293,12.3998,206.42,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063565794,12.3998,206.42,206.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063566294,4.36,206.41,206.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063566794,0.03667138,206.43,206.38,123.68518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063566983,8.07667138,206.43,206.38,123.68518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063567182,8.07667138,206.43,206.38,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063567387,8.07667138,206.43,206.38,123.68518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063567596,4.39627138,206.43,206.38,125.00745246]
["bitfinex-derivatives","SOLF0:USTF0",1757063568487,4.39627138,206.43,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063568682,11.92627138,206.43,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063568994,11.92627138,206.43,206.38,125.00745246]
["bitfinex-derivatives","SOLF0:USTF0",1757063569391,11.92627138,206.43,206.38,120.94227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063569586,11.92627138,206.43,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063569991,4.3598,206.42,206.38,120.94227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063570189,4.3598,206.42,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063570594,11.8898,206.42,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063570903,11.8898,206.42,206.38,120.94227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063571095,11.8898,206.42,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063571294,11.8898,206.42,206.38,120.94227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063571694,11.8898,206.42,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063572299,11.8898,206.42,206.38,120.94227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063572493,11.8898,206.42,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063572698,11.8898,206.42,206.38,120.94227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063573094,11.8898,206.42,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063573595,11.8898,206.42,206.38,120.94227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063573993,11.8898,206.42,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063574194,11.8898,206.42,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063575498,4.3598,206.42,206.39,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757063575694,4.3598,206.42,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063575901,4.3598,206.42,206.39,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757063576098,4.3598,206.42,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063576696,0.03667138,206.43,206.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063577100,0.03667138,206.43,206.39,120.92227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063577496,0.03667138,206.43,206.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063579502,0.03667138,206.43,206.42,8.70227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063582106,0.03667138,206.43,206.42,128.26227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063583608,5.35333583,206.54,206.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757063583809,5.35333583,206.54,206.5,1.32227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063584107,7.53,206.53,206.51,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757063584296,9.71063583,206.54,206.5,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757063584500,5.35333583,206.54,206.48,1.32227059]
["bitfinex-derivatives","SOLF0:USTF0",1757063584706,7.53,206.53,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063584904,5.35333583,206.54,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063585208,7.53,206.52,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063587204,7.53,206.52,206.5,1.35347233]
["bitfinex-derivatives","SOLF0:USTF0",1757063588902,7.53,206.54,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063589109,8.85227059,206.54,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063589911,4.3578,206.52,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063590105,7.53,206.51,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063607220,12.3178,206.52,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063607726,12.3178,206.52,206.5,7.62120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063608527,7.96,206.51,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063616533,4.3578,206.52,206.5,1.35347233]
["bitfinex-derivatives","SOLF0:USTF0",1757063616830,12.3173,206.54,206.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063617030,7.96,206.53,206.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063617631,7.96,206.53,206.5,7.62120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063617832,12.3175,206.53,206.5,8.94347233]
["bitfinex-derivatives","SOLF0:USTF0",1757063618230,7.96,206.52,206.5,8.94347233]
["bitfinex-derivatives","SOLF0:USTF0",1757063618533,7.96,206.52,206.5,1.35347233]
["bitfinex-derivatives","SOLF0:USTF0",1757063618832,12.3177,206.52,206.5,1.35347233]
["bitfinex-derivatives","SOLF0:USTF0",1757063619433,12.3177,206.52,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063623336,4.3577,206.52,206.5,7.62120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063626137,4.3577,206.52,206.5,8.94347233]
["bitfinex-derivatives","SOLF0:USTF0",1757063628540,12.3277,206.52,206.5,8.94347233]
["bitfinex-derivatives","SOLF0:USTF0",1757063629339,7.97,206.51,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063638143,4.3577,206.52,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063638340,12.3277,206.52,206.5,7.77120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063639645,7.97,206.51,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063640145,4.3577,206.52,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063640345,4.3577,206.52,206.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063642145,12.3277,206.52,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063642946,7.97,206.51,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063645747,4.3577,206.52,206.5,7.77120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063645950,7.97,206.53,206.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063646349,12.3274,206.54,206.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063646650,12.3274,206.54,206.5,0.03120174]
["bitfinex-derivatives","SOLF0:USTF0",1757063646855,4.3574,206.54,206.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063647052,7.97,206.57,206.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063647350,7.97,206.57,206.51,9.80397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063648254,13.32333583,206.6,206.54,9.80397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063648947,13.32333583,206.6,206.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063649250,7.97,206.59,206.55,7.77262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063650854,7.97,206.59,206.55,0.03262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063651357,5.35333583,206.6,206.55,0.03262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063651553,7.97,206.59,206.55,0.03262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063651754,5.35333583,206.6,206.55,0.03262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063652050,7.97,206.59,206.55,0.03262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063652257,5.35333583,206.6,206.55,0.03262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063652458,7.97,206.59,206.55,0.03262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063652655,7.97,206.59,206.55,7.77262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063652957,5.35333583,206.65,206.55,7.77262115]
["bitfinex-derivatives","SOLF0:USTF0",1757063653159,5.35333583,206.65,206.62,2.06397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063653358,5.35333583,206.65,206.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757063653759,5.35333583,206.65,206.62,2.09730081]
["bitfinex-derivatives","SOLF0:USTF0",1757063654257,5.35333583,206.65,206.62,9.83730081]
["bitfinex-derivatives","SOLF0:USTF0",1757063654453,7.97,206.64,206.62,0.03332398]
["bitfinex-derivatives","SOLF0:USTF0",1757063655556,5.35333583,206.65,206.62,0.03332398]
["bitfinex-derivatives","SOLF0:USTF0",1757063655856,4.3553,206.63,206.62,0.03332398]
["bitfinex-derivatives","SOLF0:USTF0",1757063656056,12.3253,206.63,206.62,0.03332398]
["bitfinex-derivatives","SOLF0:USTF0",1757063665162,8.45,206.63,206.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063665363,7.97,206.63,206.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063665761,7.97,206.63,206.51,58.26518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063665962,7.96,206.65,206.51,66.24518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063666463,0.03582245,206.6,206.51,66.24518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063666664,7.96,206.59,206.51,66.24518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063666863,7.96,206.59,206.51,58.26518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063667166,7.96,206.59,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063670668,0.03582245,206.6,206.52,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063671168,7.96,206.59,206.52,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757063672370,7.96,206.59,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063672573,10.02397683,206.59,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063672971,7.96,206.54,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063673674,4.358,206.51,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063673869,4.358,206.51,206.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063674270,4.358,206.51,206.45,125.8091587]
["bitfinex-derivatives","SOLF0:USTF0",1757063674472,4.39368255,206.51,206.45,125.8091587]
["bitfinex-derivatives","SOLF0:USTF0",1757063674772,7.96,206.5,206.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063674967,0.03568255,206.51,206.45,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063675373,0.03568255,206.51,206.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063675566,0.03568255,206.51,206.45,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063675873,4.39368255,206.51,206.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063676074,0.03568255,206.51,206.45,12.04518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063676675,0.03568255,206.51,206.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063676874,4.3584,206.49,206.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063677576,0.03568255,206.51,206.43,2.06397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063677775,7.96,206.5,206.43,55.54397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063678373,4.3587,206.48,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063678566,4.3587,206.48,206.43,47.56397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063679470,4.3587,206.48,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063679676,4.3587,206.48,206.43,47.56397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063679976,4.3589,206.46,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063680176,7.96,206.5,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063680573,0.03617489,206.49,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063680974,0.03617489,206.49,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063681174,0.03617489,206.49,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063681575,0.03617489,206.49,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063681979,4.3588,206.47,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063682180,4.3588,206.47,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063682480,4.3588,206.47,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063682674,4.3588,206.47,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063683581,4.3588,206.47,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063684079,4.3588,206.47,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063684479,4.3588,206.47,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063684677,4.3588,206.47,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063685083,4.3588,206.47,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063686382,4.3588,206.47,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063686684,4.3588,206.47,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063687584,4.3588,206.47,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757063687785,4.359,206.46,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063688185,4.359,206.46,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063688386,4.359,206.46,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063688583,4.359,206.46,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063688982,4.359,206.46,206.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063689386,4.359,206.46,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063689584,4.359,206.46,206.42,121.68397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063690086,4.359,206.46,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063690278,4.359,206.46,206.42,121.68397683]
["bitfinex-derivatives","SOLF0:USTF0",1757063691589,4.359,206.46,206.45,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063693885,4.359,206.46,206.41,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063694191,4.3592,206.45,206.43,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063695285,4.3592,206.45,206.43,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063695593,4.3588,206.47,206.43,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063695889,4.3588,206.47,206.45,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063696589,11.7588,206.47,206.45,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063701998,7.4,206.44,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063702197,7.4,206.44,206.43,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063702396,4.3592,206.45,206.43,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063702797,4.3592,206.45,206.43,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063702990,4.3592,206.45,206.43,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063703594,7.4,206.47,206.43,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063703800,7.43617489,206.49,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063703999,7.43617489,206.49,206.47,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063706310,0.03617489,206.49,206.47,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063706511,7.4,206.48,206.45,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063706711,7.4,206.48,206.45,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063707512,7.43617489,206.49,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063707712,0.03617489,206.49,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063708011,7.4,206.48,206.45,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063708411,7.4,206.48,206.45,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063709912,4.3587,206.47,206.45,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063710306,4.3587,206.47,206.43,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063710511,7.4,206.46,206.44,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063711306,0.03617489,206.49,206.44,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063711608,67.83317489,206.49,206.42,120.82135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063711809,7.4,206.48,206.42,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063712714,7.4,206.48,206.41,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063712915,7.4,206.48,206.42,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063713918,4.3594,206.44,206.42,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063714519,4.3594,206.44,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757063716820,4.3594,206.44,206.42,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063717022,4.3594,206.44,206.42,8.91135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063717418,11.7598,206.42,206.4,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063718422,4.3598,206.42,206.4,11.73518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063718824,12.1198,206.42,206.4,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063720020,0.0365925,206.43,206.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063720218,0.0365925,206.43,206.42,8.99135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063723116,4.3598,206.42,206.4,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063723925,12.1198,206.42,206.4,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063724424,4.3602,206.41,206.36,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063724631,7.76,206.41,206.37,128.49135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063724830,7.76,206.41,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063725832,4.3599,206.42,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063726033,4.3599,206.42,206.37,120.82135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063726233,4.3599,206.42,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063726633,4.3599,206.42,206.37,120.82135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063726834,12.1199,206.42,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063727135,4.3601,206.41,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063728131,4.3601,206.41,206.37,120.82135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063728336,4.3601,206.41,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063729337,7.76,206.42,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063729538,7.76,206.42,206.37,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063729738,4.3607,206.38,206.36,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063730037,4.3607,206.38,206.36,123.56518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063730237,4.3607,206.38,206.36,131.23518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063731238,4.3607,206.38,206.36,11.73518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063731433,4.3607,206.38,206.36,48.15518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063732240,4.3607,206.38,206.36,11.73518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063732431,4.3607,206.38,206.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063734341,4.3607,206.38,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063734542,7.76,206.41,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063735138,0.03603584,206.4,206.34,120.82135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063735338,0.03603584,206.4,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063735539,0.03603584,206.4,206.34,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063735840,0.03603584,206.4,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063736136,0.03603584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063736940,0.03603584,206.4,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063741946,0.03603584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063742241,0.03603584,206.4,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063744346,0.03603584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063744745,0.03603584,206.4,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063745142,0.03603584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063745337,0.03603584,206.4,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063746342,0.03603584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063746643,0.03603584,206.4,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063746841,0.03603584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063747746,0.03603584,206.4,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757063747948,4.39633584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063748150,4.39633584,206.4,206.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063748350,4.39633584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063748551,4.39633584,206.4,206.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063749253,4.39633584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063749443,4.39633584,206.4,206.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063749648,4.39633584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063749851,4.39633584,206.4,206.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063750046,4.39633584,206.4,206.37,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1757063750352,4.39633584,206.4,206.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063752847,12.02633584,206.4,206.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063754553,4.39633584,206.4,206.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063754948,12.02633584,206.4,206.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063755449,4.3607,206.38,206.36,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1757063755657,4.3607,206.38,206.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063756351,4.3607,206.38,206.35,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063756654,4.3607,206.38,206.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063757052,4.3607,206.38,206.35,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1757063757356,4.3607,206.38,206.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063757957,4.3609,206.37,206.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063760458,4.3609,206.37,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063760757,4.3609,206.37,206.33,123.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063762051,4.3609,206.37,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063762658,4.3609,206.37,206.33,123.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063763055,4.3609,206.37,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063763256,4.3609,206.37,206.33,123.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063763557,4.3609,206.37,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063764254,4.3609,206.37,206.33,123.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063764459,11.9909,206.37,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063764657,11.9911,206.36,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063764858,7.63,206.39,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063765861,11.9913,206.35,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063766157,7.63,206.34,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063766362,0.03603584,206.4,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063766560,7.63,206.39,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063766758,7.66101013,206.39,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063766959,4.3611,206.36,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063767258,11.9911,206.36,206.33,11.49518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063768359,11.9913,206.35,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063768766,4.3613,206.35,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063768963,7.63,206.34,206.33,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063771466,7.63,206.34,206.3,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063771660,7.63,206.34,206.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063773062,11.9916,206.34,206.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063773568,4.3616,206.34,206.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063773768,7.63,206.33,206.3,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063773969,7.63,206.33,206.3,11.49518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063774270,11.9918,206.33,206.3,11.49518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063774966,11.992,206.32,206.3,11.49518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063775271,7.63,206.31,206.3,4.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063779476,4.3622,206.31,206.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063779671,7.94,206.3,206.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757063779865,7.94,206.3,206.26,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063780071,7.94,206.3,206.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063780276,7.97648982,206.3,206.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063781771,0.03648982,206.3,206.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063781977,7.94,206.29,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063782877,7.94,206.29,206.25,123.50518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063783671,7.94,206.29,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063784577,12.3026,206.29,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063785078,0.03648982,206.3,206.25,123.50518187]
["bitfinex-derivatives","SOLF0:USTF0",1757063785277,0.03648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063785476,7.97648982,206.3,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063786173,7.97648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063786374,7.97648982,206.3,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063786575,7.97648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063786775,7.97648982,206.3,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063786977,7.97648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063787279,7.97648982,206.3,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063787468,7.94,206.29,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063787669,0.03648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063787873,7.97648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063788076,7.97648982,206.3,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063789076,7.97648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063789476,7.97648982,206.3,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063789971,7.97648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063790582,7.97648982,206.3,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063791281,7.97648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063791777,7.97648982,206.3,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063792782,7.97648982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063792979,7.94,206.29,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063793980,7.94,206.29,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063795383,7.94,206.29,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063795586,7.94,206.29,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063795782,4.39878982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063796086,12.33878982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063796278,4.39878982,206.3,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063796479,7.94,206.29,206.25,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757063796784,7.94,206.28,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063803190,12.3027,206.28,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063803691,4.3627,206.28,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063804085,12.3027,206.28,206.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063805386,7.94,206.27,206.24,8.42219187]
["bitfinex-derivatives","SOLF0:USTF0",1757063805591,7.94,206.27,206.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063805891,7.94,206.27,206.24,8.42219187]
["bitfinex-derivatives","SOLF0:USTF0",1757063805892,7.94,206.26,206.24,8.42219187]
["bitfinex-derivatives","SOLF0:USTF0",1757063806092,7.94,206.29,206.24,8.42219187]
["bitfinex-derivatives","SOLF0:USTF0",1757063806797,4.3628,206.28,206.24,8.42219187]
["bitfinex-derivatives","SOLF0:USTF0",1757063806995,7.94,206.29,206.24,8.42219187]
["bitfinex-derivatives","SOLF0:USTF0",1757063809796,7.94,206.29,206.24,4.35701]
["bitfinex-derivatives","SOLF0:USTF0",1757063809996,7.43,206.26,206.24,4.35701]
["bitfinex-derivatives","SOLF0:USTF0",1757063811995,11.7932,206.26,206.24,4.35701]
["bitfinex-derivatives","SOLF0:USTF0",1757063812496,11.7932,206.26,206.24,12.28701]
["bitfinex-derivatives","SOLF0:USTF0",1757063814498,7.43,206.25,206.24,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757063814799,7.43,206.24,206.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1757063815097,7.43,206.24,206.12,5.21009678]
["bitfinex-derivatives","SOLF0:USTF0",1757063815395,0.03601891,206.22,206.12,5.21009678]
["bitfinex-derivatives","SOLF0:USTF0",1757063815597,11.82991891,206.22,206.16,67.41361746]
["bitfinex-derivatives","SOLF0:USTF0",1757063816098,11.82991891,206.22,206.16,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063817600,4.39991891,206.22,206.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063817799,0.03601891,206.22,206.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063818099,0.03601891,206.22,206.16,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063818295,0.03601891,206.22,206.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063819499,0.03601891,206.22,206.16,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063820000,0.03601891,206.22,206.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063820498,0.03601891,206.22,206.16,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063820699,0.03601891,206.22,206.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063821700,4.40011891,206.22,206.16,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063822203,4.40011891,206.22,206.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063822598,4.40011891,206.22,206.16,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063822899,4.40011891,206.22,206.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063823301,4.40011891,206.22,206.16,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063823595,4.3643,206.21,206.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063823801,7.43,206.21,206.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063824903,7.43,206.16,206.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063825096,7.43,206.16,206.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063825503,7.46484521,206.16,206.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063825800,7.43,206.15,206.09,14.33361746]
["bitfinex-derivatives","SOLF0:USTF0",1757063826506,7.43,206.15,206.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063827103,4.40014521,206.16,206.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063827905,4.40014521,206.16,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757063828103,4.40014521,206.16,206.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063829106,4.3655,206.15,206.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063829294,7.43,206.15,206.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063830906,4.366,206.13,206.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063831098,7.43,206.15,206.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063831407,4.3658,206.14,206.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063833610,4.3658,206.14,206.08,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1757063835309,4.3659,206.13,206.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063835611,4.3659,206.13,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1757063835809,4.3659,206.13,206.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063836006,4.3659,206.13,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1757063836202,11.7955,206.15,206.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063836711,11.7955,206.15,206.09,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1757063837715,4.3657,206.14,206.09,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1757063838012,12.4157,206.14,206.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063838514,4.3662,206.12,206.07,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063838718,8.05,206.13,206.06,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1757063839118,4.3663,206.11,206.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063839318,4.3663,206.11,206.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063840323,12.4166,206.1,206.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063840520,8.05,206.09,206.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063840714,0.03331677,206.12,206.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063840909,8.05,206.11,206.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063841114,8.05,206.11,206.04,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757063841315,12.4164,206.11,206.04,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757063841515,8.05,206.11,206.04,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757063842821,4.3665,206.1,206.04,107.4476]
["bitfinex-derivatives","SOLF0:USTF0",1757063843121,8.05,206.11,206.03,7.0945372]
["bitfinex-derivatives","SOLF0:USTF0",1757063843316,8.05,206.11,206.03,0.8445372]
["bitfinex-derivatives","SOLF0:USTF0",1757063843518,0.03331677,206.12,206.01,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063843914,67.9149,206.13,206.01,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063844220,0.03200823,206.09,206.01,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063844522,8.05,206.08,206.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063844724,12.4171,206.08,206.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063845222,4.3672,206.07,206.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063845823,8.05,206.06,206.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063846022,4.3672,206.07,206.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063846218,8.05,206.06,206.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063846724,8.05,206.06,205.97,318.53]
["bitfinex-derivatives","SOLF0:USTF0",1757063847221,8.05,206.07,205.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063847525,0.03679022,206.04,205.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063848934,4.40459022,206.04,205.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063849128,0.03679022,206.04,205.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063850237,0.03679022,206.04,205.98,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1757063850534,0.03679022,206.04,205.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063851834,0.03679022,206.04,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757063852336,0.03679022,206.04,205.97,313.12480373]
["bitfinex-derivatives","SOLF0:USTF0",1757063852337,0.03679022,206.04,205.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063852732,0.03679022,206.04,206.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063855337,8.08679022,206.04,206.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063855537,8.08679022,206.04,206.01,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063856533,8.05,206.03,206.01,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757063856837,8.05,206.03,205.99,130.8987]
["bitfinex-derivatives","SOLF0:USTF0",1757063857134,8.05,206.03,205.99,124.6487]
["bitfinex-derivatives","SOLF0:USTF0",1757063857338,0.03679022,206.04,206.01,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063857638,8.08679022,206.04,206.01,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063857833,8.05,206.03,205.99,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1757063858339,8.05,206.03,206.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063858937,0.03679022,206.04,205.99,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063859634,8.05,206.03,205.99,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063859835,0.03679022,206.04,205.99,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063860235,8.05,206.03,205.93,5.40844869]
["bitfinex-derivatives","SOLF0:USTF0",1757063862437,8.05,206.03,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063862641,8.05,206.03,205.94,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1757063863136,8.05,206.03,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063864845,4.3687,206.0,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063865444,0.03528756,205.99,205.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1757063865646,0.03528756,205.99,205.93,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063865944,0.03528756,205.99,205.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757063867344,0.03528756,205.99,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757063867541,0.03528756,205.99,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063867843,0.03528756,205.99,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757063868242,0.03528756,205.99,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063868744,0.03528756,205.99,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757063869140,0.03528756,205.99,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063869343,0.03528756,205.99,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757063869542,0.03528756,205.99,205.9,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063870143,0.03528756,205.99,205.93,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063872852,0.03528756,205.99,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1757063873050,0.03528756,205.99,205.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063873249,0.03528756,205.99,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1757063873446,0.03528756,205.99,205.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063873646,0.03528756,205.99,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1757063873946,0.03528756,205.99,205.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063874450,0.03528756,205.99,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1757063874652,7.96,205.98,205.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063875850,7.96,205.98,205.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063878959,0.03528756,205.99,205.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063879257,7.96,206.01,205.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063879661,7.96,206.01,205.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1757063879856,0.03160487,205.97,205.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1757063880157,0.03160487,205.97,205.93,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063880559,0.03160487,205.97,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757063880760,0.03160487,205.97,205.88,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063880961,0.03160487,205.97,205.89,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757063881459,0.03160487,205.97,205.9,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063881856,0.03160487,205.97,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063882062,0.03160487,205.97,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757063882262,0.03160487,205.97,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063882459,7.99160487,205.97,205.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063882861,0.03160487,205.97,205.9,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063884664,7.96,205.96,205.9,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063885766,7.96,205.96,205.89,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063888164,7.96,205.96,205.87,7.09510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063892065,7.96,205.96,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063893068,4.3706,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063893269,12.3306,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063893667,12.3308,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063894066,12.3308,205.9,205.87,7.09510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063895674,4.371,205.89,205.87,7.09510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063896471,4.371,205.89,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063896671,7.96,205.88,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063896871,4.371,205.89,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063897072,12.331,205.89,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063897864,7.96,205.88,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063898571,4.371,205.89,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063898773,12.43234436,205.91,205.87,7.12510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063899174,8.03,205.9,205.87,7.12510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063899677,4.371,205.89,205.87,7.12510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063899873,4.371,205.89,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063900072,12.401,205.89,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063900468,8.03,205.88,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063900971,12.43224436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063901178,12.43224436,205.91,205.87,7.12510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063901377,8.03,205.9,205.87,7.12510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063902069,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063902577,4.40224436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063902778,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063903173,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063903878,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063904070,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063904274,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063904681,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063905083,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063905483,8.03,205.9,205.87,7.12510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063905683,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063905980,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063906187,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063906488,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063907482,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063908086,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063908283,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063908684,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063909087,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063909886,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063910182,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063911189,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063911389,0.03174436,205.91,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063911789,8.03,205.9,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063911991,12.401,205.89,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063912290,8.03,205.88,205.87,0.84510121]
["bitfinex-derivatives","SOLF0:USTF0",1757063914292,8.03,205.88,205.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063914491,8.03,205.88,205.8,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063915096,0.03073686,205.86,205.8,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063915982,0.03073686,205.86,205.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063916291,0.03073686,205.86,205.8,10.34367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063916786,0.03073686,205.86,205.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063921896,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063922290,0.03073686,205.86,205.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063922491,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063922787,0.03073686,205.86,205.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063922985,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063923191,0.03073686,205.86,205.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063923896,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063924499,0.03073686,205.86,205.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063924797,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063924997,0.03073686,205.86,205.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063925298,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063925486,0.03073686,205.86,205.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063926096,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063926300,0.03073686,205.86,205.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063926792,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063926988,0.03073686,205.86,205.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757063927997,0.03073686,205.86,205.82,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063928501,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063928695,0.03073686,205.86,205.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1757063928901,0.03073686,205.86,205.83,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063929101,0.03073686,205.86,205.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1757063929399,0.03073686,205.86,205.83,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063929800,0.03073686,205.86,205.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1757063929993,0.03073686,205.86,205.83,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063930199,0.03073686,205.86,205.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1757063930704,0.03073686,205.86,205.83,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063931097,0.03073686,205.86,205.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1757063931292,7.67,205.85,205.81,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063931601,0.03073686,205.86,205.8,8.43637686]
["bitfinex-derivatives","SOLF0:USTF0",1757063931796,0.03073686,205.86,205.81,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063931992,4.40233686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063932200,4.40233686,205.86,205.82,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063932400,4.40233686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063932902,0.03073686,205.86,205.82,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1757063933099,0.03073686,205.86,205.83,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063934402,12.07243686,205.86,205.8,8.43637686]
["bitfinex-derivatives","SOLF0:USTF0",1757063935003,12.07243686,205.86,205.8,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1757063936099,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063936497,0.03073686,205.86,205.82,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063937094,0.03073686,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757063937499,0.03073686,205.86,205.82,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063938604,0.03073686,205.86,205.79,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063938804,0.03073686,205.86,205.8,10.31367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063939310,0.03073686,205.86,205.8,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063939509,0.03073686,205.86,205.81,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063939704,0.03073686,205.86,205.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063942210,0.03073686,205.86,205.85,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1757063942604,0.03073686,205.86,205.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757063944912,0.03073686,205.86,205.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757063946012,12.0399,205.94,205.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757063946212,7.67,206.0,205.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063946611,4.3691,205.98,205.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063946909,7.67,206.0,205.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063947106,9.72183583,206.01,205.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063947608,9.72183583,206.01,205.95,6.2552289]
["bitfinex-derivatives","SOLF0:USTF0",1757063947813,7.67,206.0,205.95,0.0352289]
["bitfinex-derivatives","SOLF0:USTF0",1757063948608,4.3692,205.97,205.95,0.0352289]
["bitfinex-derivatives","SOLF0:USTF0",1757063948811,7.67,205.96,205.95,0.0352289]
["bitfinex-derivatives","SOLF0:USTF0",1757063949209,7.67,205.96,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063949403,4.3698,205.95,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063949802,7.67,205.94,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063950108,4.37,205.94,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063950306,7.67,205.93,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063950509,4.37,205.94,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063950710,7.67,205.92,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063951910,0.03439353,205.94,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063952409,7.67,205.93,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063952816,0.03439353,205.94,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063953207,7.67,205.93,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063953404,0.03439353,205.94,205.9,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063953807,7.67,205.93,205.86,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1757063954010,4.3704,205.92,205.86,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1757063954211,4.3704,205.92,205.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063954412,4.3704,205.92,205.86,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757063955216,4.3707,205.91,205.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757063955414,7.67,205.93,205.84,60.98367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063955716,67.9774,205.94,205.84,60.98367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063955918,7.67,205.93,205.84,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063956117,7.70193394,205.91,205.84,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063956714,7.67,205.9,205.84,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063957212,4.3715,205.87,205.84,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063957417,12.0415,205.87,205.84,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063957615,7.67,205.87,205.84,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063957912,67.9902,205.9,205.84,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063958218,8.06,205.85,205.84,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063958919,12.4319,205.85,205.79,130.26367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063959615,8.06,205.85,205.79,10.32367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063959821,12.4321,205.84,205.8,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757063960821,8.06,205.83,205.8,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757063961422,8.06,205.81,205.79,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063962021,4.4078988,205.82,205.79,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063962318,8.06,205.81,205.79,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063963023,12.4327,205.81,205.79,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063963217,8.06,205.8,205.79,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063963823,8.06,205.8,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063964218,8.06,205.8,205.76,10.30367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063965423,4.3727,205.81,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063965620,8.06,205.8,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063966122,8.06,205.8,205.76,10.30367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063966320,8.06,205.8,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063966521,8.06,205.81,205.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063966924,8.06,205.81,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063967125,8.06,205.81,205.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063967320,0.0353988,205.82,205.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063967823,0.0353988,205.82,205.76,10.30367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063968019,0.0353988,205.82,205.76,14.67707686]
["bitfinex-derivatives","SOLF0:USTF0",1757063968218,0.0353988,205.82,205.76,10.30367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063968825,8.0953988,205.82,205.76,10.30367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063969225,12.4678988,205.82,205.76,10.30367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063969426,8.06,205.81,205.74,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063970114,4.3728,205.8,205.74,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063971323,8.06,205.78,205.74,10.30367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063971825,4.3732,205.79,205.74,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063972014,8.06,205.78,205.74,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063972616,8.06,205.77,205.74,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063973614,8.06,205.77,205.74,10.30367686]
["bitfinex-derivatives","SOLF0:USTF0",1757063974327,8.06,205.77,205.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063974623,0.03294799,205.78,205.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063975028,0.03294799,205.78,205.72,14.70105686]
["bitfinex-derivatives","SOLF0:USTF0",1757063975219,0.03294799,205.78,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1757063975415,0.03294799,205.78,205.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063975923,0.03294799,205.78,205.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063976223,0.03294799,205.78,205.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063976424,0.03294799,205.78,205.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063978025,0.03294799,205.78,205.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063978715,0.03294799,205.78,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1757063979117,8.09294799,205.78,205.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063980225,0.03294799,205.78,205.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063980624,0.03294799,205.78,205.72,124.95738]
["bitfinex-derivatives","SOLF0:USTF0",1757063980820,0.03294799,205.78,205.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063983130,0.03294799,205.78,205.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063983829,0.03294799,205.78,205.75,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1757063984032,0.03294799,205.78,205.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063984732,8.09294799,205.78,205.72,8.77168]
["bitfinex-derivatives","SOLF0:USTF0",1757063984928,8.09294799,205.78,205.72,15.01168]
["bitfinex-derivatives","SOLF0:USTF0",1757063985231,8.09294799,205.78,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1757063985430,0.03294799,205.78,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757063985834,0.03294799,205.78,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1757063986031,0.03294799,205.78,205.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063986833,0.03294799,205.78,205.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063987030,0.03294799,205.78,205.77,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1757063987237,0.03294799,205.78,205.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757063987434,0.03294799,205.78,205.75,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757063987435,8.06,205.77,205.74,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757063987733,8.09294799,205.78,205.72,131.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757063988836,12.46624799,205.78,205.72,131.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757063990938,8.09294799,205.78,205.72,135.61178]
["bitfinex-derivatives","SOLF0:USTF0",1757063992342,0.03294799,205.78,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1757063993038,0.03294799,205.78,205.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757063993239,0.03294799,205.78,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1757063994041,0.03294799,205.78,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1757063994442,0.03294799,205.78,205.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757063994741,0.03294799,205.78,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1757063994936,0.03294799,205.78,205.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757063995242,0.03294799,205.78,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1757063995444,0.03294799,205.78,205.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757063996151,0.03294799,205.78,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1757063996338,0.03294799,205.78,205.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757063996539,0.03294799,205.78,205.73,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063996838,8.05,205.77,205.73,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757063998138,8.05,205.77,205.73,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757063998344,8.05,205.77,205.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757063999044,0.03294799,205.78,205.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757063999844,0.03294799,205.78,205.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1757064000044,0.03294799,205.78,205.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064003444,0.03294799,205.78,205.77,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757064005749,0.03294799,205.78,205.77,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064005950,0.03294799,205.78,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064006251,0.03294799,205.78,205.77,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757064007151,8.08294799,205.78,205.77,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757064007655,8.05,205.77,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064009444,4.40624799,205.78,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064009844,12.45624799,205.78,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064010047,8.05,205.77,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064010549,8.53,205.77,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064011551,4.40624799,205.78,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064011855,12.45624799,205.78,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064012054,8.05,205.77,205.76,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064012256,8.05,205.77,205.72,124.91738]
["bitfinex-derivatives","SOLF0:USTF0",1757064012555,8.05,205.77,205.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064013150,0.03294799,205.78,205.72,124.91738]
["bitfinex-derivatives","SOLF0:USTF0",1757064013345,8.05,205.77,205.72,124.91738]
["bitfinex-derivatives","SOLF0:USTF0",1757064013553,8.08294799,205.78,205.72,124.91738]
["bitfinex-derivatives","SOLF0:USTF0",1757064014958,8.08294799,205.78,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064018863,4.3739,205.75,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064020167,4.3739,205.75,205.72,10.65738]
["bitfinex-derivatives","SOLF0:USTF0",1757064020365,12.3039,205.75,205.72,10.65738]
["bitfinex-derivatives","SOLF0:USTF0",1757064022474,4.3742,205.74,205.72,10.65738]
["bitfinex-derivatives","SOLF0:USTF0",1757064022970,4.3742,205.74,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064023271,7.93,205.73,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064023872,4.3742,205.74,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064024074,12.3042,205.74,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064025278,7.93,205.73,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064026477,12.3042,205.74,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064029078,7.93,205.73,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064030377,12.3042,205.74,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064030577,7.93,205.73,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064034280,4.3742,205.74,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064034775,12.3042,205.74,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064035575,4.3737,205.76,205.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064036080,4.3737,205.76,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064036279,4.3737,205.76,205.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064036479,4.3737,205.76,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064036676,4.3737,205.76,205.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064037180,4.40624799,205.78,205.72,10.66738]
["bitfinex-derivatives","SOLF0:USTF0",1757064038780,4.40624799,205.78,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064038983,4.40624799,205.78,205.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064039279,0.03294799,205.78,205.73,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064039479,0.03294799,205.78,205.72,4.39738]
["bitfinex-derivatives","SOLF0:USTF0",1757064039674,0.03294799,205.78,205.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064040381,0.03294799,205.78,205.73,124.7542]
["bitfinex-derivatives","SOLF0:USTF0",1757064040877,0.03294799,205.78,205.75,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064041081,0.03294799,205.78,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1757064041282,0.03294799,205.78,205.75,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064041576,0.03294799,205.78,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1757064041781,0.03294799,205.78,205.76,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064042384,0.03294799,205.78,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1757064042881,0.03294799,205.78,205.76,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1757064043083,0.03294799,205.78,205.77,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064044584,4.3719,205.85,205.8,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1757064044774,4.3719,205.85,205.81,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757064044979,4.3719,205.85,205.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757064045883,4.3719,205.85,205.81,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757064046074,4.3719,205.85,205.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757064047080,7.93,205.84,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064047286,75.9358,205.85,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064048885,4.3723,205.83,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064049081,8.05,205.82,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064050586,12.4218,205.85,205.81,6.26192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064051887,4.3718,205.85,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064052083,8.05,205.84,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064052289,8.05,205.83,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064052486,4.3721,205.84,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064052687,8.05,205.83,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064053584,4.3721,205.84,205.81,6.26192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064053884,4.3721,205.84,205.82,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757064054085,4.3716,205.86,205.81,0.03192575]
["bitfinex-derivatives","SOLF0:USTF0",1757064054484,12.4216,205.86,205.82,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757064054784,4.3712,205.88,205.82,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757064055488,4.3714,205.87,205.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757064056090,4.371,205.89,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064056286,4.371,205.89,205.84,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757064056689,4.371,205.89,205.85,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757064057192,12.421,205.89,205.85,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757064057791,67.9828,205.92,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064057991,8.05,205.9,205.83,16.95164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064058585,76.0428,205.89,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064059393,8.05,205.89,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064060494,4.3717,205.86,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064061393,12.4217,205.86,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064061788,8.05,205.92,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064062092,8.05,205.9,205.83,19.51164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064062291,8.05,205.86,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064062595,8.05,205.89,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064063098,8.05,205.84,205.83,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1757064063589,68.0122,205.83,205.75,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064063795,8.05,205.82,205.75,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064064294,8.05,205.79,205.75,10.32367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064064996,8.08114796,205.79,205.75,10.32367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064065595,0.03114796,205.79,205.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064068396,0.03114796,205.79,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1757064068598,0.03114796,205.79,205.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064069099,0.03114796,205.79,205.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064069595,0.03114796,205.79,205.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064071503,0.03114796,205.79,205.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064071695,0.03114796,205.79,205.75,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064072200,0.03114796,205.79,205.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064072396,0.03114796,205.79,205.74,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064072597,0.03114796,205.79,205.77,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757064072801,0.03114796,205.79,205.77,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757064073002,0.03114796,205.79,205.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064075507,0.03114796,205.79,205.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064081108,0.03114796,205.79,205.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064081712,7.59114796,205.79,205.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064082208,7.59114796,205.79,205.73,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064082412,7.56,205.78,205.74,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1757064082602,7.56,205.78,205.75,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064083208,7.56,205.78,205.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757064083604,7.56,205.78,205.75,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1757064083808,4.40414796,205.79,205.75,130.37367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064084510,11.96414796,205.79,205.75,10.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064085008,11.96414796,205.79,205.76,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064085806,11.96414796,205.79,205.75,10.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064086011,11.96414796,205.79,205.76,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064087912,11.96414796,205.79,205.76,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1757064088806,11.96414796,205.79,205.76,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064089012,11.96414796,205.79,205.77,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757064089211,4.40414796,205.79,205.77,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757064089411,0.03114796,205.79,205.77,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1757064094008,0.03114796,205.79,205.78,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064094712,0.03114796,205.79,205.73,8.43777686]
["bitfinex-derivatives","SOLF0:USTF0",1757064094905,0.03114796,205.79,205.75,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757064095211,0.03114796,205.79,205.74,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064095411,7.59114796,205.79,205.73,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064095615,0.03114796,205.79,205.74,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757064095814,7.56,205.78,205.74,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1757064097613,7.56,205.78,205.75,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064097809,0.03114796,205.79,205.75,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064098114,0.03114796,205.79,205.74,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064098614,7.56,205.78,205.73,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064098815,0.03114796,205.79,205.73,58.18367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064099211,7.56,205.78,205.73,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064099611,7.56,205.78,205.7,57.38367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064101212,0.03114796,205.79,205.7,57.38367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064101412,7.56,205.78,205.7,57.38367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064101612,7.56,205.78,205.7,63.65367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064102221,7.56,205.78,205.7,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064102415,7.56,205.76,205.7,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064102819,4.3747,205.72,205.7,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064103014,11.9347,205.72,205.7,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064103314,7.56,205.71,205.7,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064105920,8.04,205.71,205.7,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064106218,8.04,205.71,205.68,8.81776]
["bitfinex-derivatives","SOLF0:USTF0",1757064106608,7.56,205.71,205.68,0.61776]
["bitfinex-derivatives","SOLF0:USTF0",1757064106819,7.56,205.69,205.68,0.61776]
["bitfinex-derivatives","SOLF0:USTF0",1757064107117,7.56,205.69,205.64,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064107311,7.56,205.67,205.64,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064107818,7.56,205.65,205.64,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064108617,8.04,205.65,205.64,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064110821,7.56,205.65,205.64,4.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1757064111421,11.936,205.65,205.64,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064113112,7.56,205.65,205.64,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064113316,7.86,205.67,205.64,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064114621,4.41125535,205.68,205.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064114815,7.89565535,205.68,205.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064115020,7.86,205.66,205.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064116126,4.376,205.65,205.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064116421,7.86,205.63,205.55,0.84645789]
["bitfinex-derivatives","SOLF0:USTF0",1757064116618,7.86,205.63,205.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064117014,0.03195408,205.6,205.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064117827,0.03195408,205.6,205.53,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1757064118028,0.03195408,205.6,205.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064118717,0.03195408,205.6,205.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064119224,0.03195408,205.6,205.57,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1757064119723,0.03195408,205.6,205.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064120019,0.03195408,205.6,205.56,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1757064120221,0.03195408,205.6,205.54,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1757064121219,0.03195408,205.6,205.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064121424,0.03195408,205.6,205.54,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1757064121621,0.03195408,205.6,205.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064122628,0.03195408,205.6,205.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064124124,0.03195408,205.6,205.49,24.82670503]
["bitfinex-derivatives","SOLF0:USTF0",1757064124324,7.86,205.59,205.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064127924,4.3777,205.58,205.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064128123,7.86,205.59,205.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064128722,0.03195408,205.6,205.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064129028,7.86,205.59,205.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064129224,7.86,205.59,205.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064129423,0.03716396,205.52,205.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064130128,0.03716396,205.52,205.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064130330,0.03716396,205.52,205.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064130628,0.03716396,205.52,205.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064131733,0.03716396,205.52,205.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064137331,7.86,205.63,205.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757064137529,7.86,205.63,205.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757064138024,4.3773,205.59,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1757064138231,4.3773,205.59,205.53,12.0184]
["bitfinex-derivatives","SOLF0:USTF0",1757064138429,7.86,205.63,205.54,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1757064139030,4.3773,205.6,205.54,0.03693585]
["bitfinex-derivatives","SOLF0:USTF0",1757064139925,4.3773,205.6,205.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064140131,4.3767,205.62,205.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064140332,7.86,205.63,205.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064140732,7.86,205.63,205.56,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1757064141933,7.86,205.63,205.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064142133,4.3758,205.66,205.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064142330,7.64,205.71,205.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064142836,7.64,205.71,205.63,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064143636,7.64,205.73,205.63,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064144225,12.015,205.7,205.63,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064144434,7.64,205.7,205.63,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064145240,7.64,205.67,205.63,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064145440,4.3755,205.68,205.63,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064145832,7.64,205.67,205.63,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064146140,4.3755,205.68,205.63,0.03542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064146535,7.64,205.67,205.63,7.67542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064147042,12.015,205.7,205.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064148840,4.3753,205.69,205.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064149041,12.0153,205.69,205.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064149438,4.3753,205.69,205.63,7.67542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064149635,7.64,205.71,205.63,7.67542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064149837,7.64,205.77,205.63,7.67542971]
["bitfinex-derivatives","SOLF0:USTF0",1757064150237,7.64,205.77,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064150443,4.374,205.75,205.68,4.40656989]
["bitfinex-derivatives","SOLF0:USTF0",1757064150643,7.64,205.77,205.68,0.03126989]
["bitfinex-derivatives","SOLF0:USTF0",1757064150844,7.64,205.77,205.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064151839,12.0135,205.77,205.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1757064152140,12.0135,205.77,205.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064152644,7.64,205.77,205.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1757064152840,4.3731,205.79,205.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064153046,7.64,205.81,205.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064153242,12.0127,205.81,205.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064153742,7.64,205.81,205.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064154950,7.64,205.81,205.77,7.67220066]
["bitfinex-derivatives","SOLF0:USTF0",1757064155448,4.372,205.84,205.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064155852,7.64,205.85,205.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064157751,4.3722,205.84,205.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064158053,7.64,205.85,205.77,0.03220066]
["bitfinex-derivatives","SOLF0:USTF0",1757064159554,4.3724,205.83,205.77,0.03220066]
["bitfinex-derivatives","SOLF0:USTF0",1757064160357,7.64,205.85,205.77,12.04550066]
["bitfinex-derivatives","SOLF0:USTF0",1757064161255,4.3721,205.84,205.77,12.04550066]
["bitfinex-derivatives","SOLF0:USTF0",1757064163552,4.3721,205.84,205.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064165257,7.64,205.85,205.78,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757064165463,7.64,205.85,205.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064165760,7.64,205.94,205.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064166256,7.64,205.94,205.82,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757064166461,7.64,205.94,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064168364,7.98,205.91,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064168559,67.9895,205.9,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064168762,7.98,205.89,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064168955,7.98,205.85,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064169764,7.98,205.94,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064170064,4.3708,205.9,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064170263,7.98,205.91,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064171867,4.371,205.89,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064172166,7.98,205.88,205.84,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064172464,7.98,205.88,205.84,8.22402585]
["bitfinex-derivatives","SOLF0:USTF0",1757064173866,7.98,205.94,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1757064174256,7.98,205.94,205.85,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064174768,4.3701,205.93,205.87,4.40542965]
["bitfinex-derivatives","SOLF0:USTF0",1757064174962,4.3701,205.93,205.87,12.59542965]
["bitfinex-derivatives","SOLF0:USTF0",1757064175662,4.3701,205.93,205.87,8.22422965]
["bitfinex-derivatives","SOLF0:USTF0",1757064175863,7.98,205.94,205.87,8.22422965]
["bitfinex-derivatives","SOLF0:USTF0",1757064176971,7.98,205.94,205.87,0.03422965]
["bitfinex-derivatives","SOLF0:USTF0",1757064177666,8.01594854,205.93,205.77,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1757064178065,7.98,205.93,205.77,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1757064178666,7.98,205.93,205.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064178872,0.03607805,205.87,205.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064179171,7.98,205.86,205.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064179772,0.03183989,205.83,205.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064179976,8.01183989,205.83,205.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064181375,8.01183989,205.83,205.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1757064181673,7.98,205.83,205.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064182064,0.03245911,205.8,205.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064182270,0.03245911,205.8,205.73,12.5641]
["bitfinex-derivatives","SOLF0:USTF0",1757064183974,0.03245911,205.8,205.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064184276,8.01245911,205.8,205.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064184577,7.98,205.74,205.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064184871,76.0224,205.74,205.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064185079,7.98,205.71,205.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064186074,7.98,205.66,205.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064186776,7.98,205.66,205.65,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1757064187178,4.3761,205.65,205.55,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1757064187776,0.03256797,205.62,205.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064188873,0.03256797,205.62,205.55,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1757064189467,0.03256797,205.62,205.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064190578,8.01256797,205.62,205.55,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1757064190873,68.0853,205.61,205.55,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1757064191376,4.3775,205.58,205.49,16.28361746]
["bitfinex-derivatives","SOLF0:USTF0",1757064191581,7.98,205.57,205.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064192073,0.03501286,205.55,205.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064192275,4.41311286,205.55,205.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064195081,0.03501286,205.55,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064195881,4.41331286,205.55,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064196781,12.3586,205.53,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064197778,7.98,205.53,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064198979,12.3586,205.53,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064199678,7.98,205.53,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064199883,4.3789,205.52,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064200986,7.98,205.53,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064201885,12.3585,205.53,205.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757064203685,7.98,205.53,205.46,12.5699]
["bitfinex-derivatives","SOLF0:USTF0",1757064203889,0.03501286,205.55,205.46,12.5699]
["bitfinex-derivatives","SOLF0:USTF0",1757064203890,0.03501286,205.55,205.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064204486,0.03501286,205.55,205.49,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1757064204685,0.03501286,205.55,205.49,12.5092]
["bitfinex-derivatives","SOLF0:USTF0",1757064207090,0.03501286,205.55,205.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064208493,4.41331286,205.55,205.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064211291,7.9,205.51,205.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064211589,7.9,205.51,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064211991,0.03205112,205.49,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064212193,0.03205112,205.49,205.43,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757064212394,0.03205112,205.49,205.43,125.4806]
["bitfinex-derivatives","SOLF0:USTF0",1757064212787,0.03205112,205.49,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064213397,0.03205112,205.49,205.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757064213597,0.03205112,205.49,205.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064213796,0.03205112,205.49,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064214492,0.03205112,205.49,205.43,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757064215092,0.03205112,205.49,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064215490,0.03205112,205.49,205.43,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757064215695,0.03205112,205.49,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064215996,0.03205112,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064216198,0.03205112,205.49,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1757064216896,0.03205112,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064217390,0.03205112,205.49,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1757064217791,0.03205112,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064218597,0.03205112,205.49,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1757064219293,0.03205112,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064219991,0.03205112,205.49,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1757064220599,0.03205112,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064220796,0.03205112,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064224196,0.03205112,205.49,205.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064224797,0.03205112,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064225101,0.03205112,205.49,205.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064225297,0.03205112,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064225498,0.03205112,205.49,205.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064225694,0.03205112,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064226593,0.03205112,205.49,205.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064226790,0.03205112,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064226995,0.03205112,205.49,205.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064227392,0.03205112,205.49,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1757064227701,0.03205112,205.49,205.46,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064227894,0.03205112,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064228093,0.03205112,205.49,205.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064229201,0.03205112,205.49,205.48,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064229406,0.03205112,205.49,205.48,128.97]
["bitfinex-derivatives","SOLF0:USTF0",1757064229606,0.03205112,205.49,205.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064229904,0.03205112,205.49,205.48,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064231502,0.03205112,205.49,205.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064232202,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064232395,0.03205112,205.49,205.47,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757064232599,0.03205112,205.49,205.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064234007,0.03205112,205.49,205.47,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1757064234203,0.03205112,205.49,205.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064240813,0.03205112,205.49,205.45,5.40844869]
["bitfinex-derivatives","SOLF0:USTF0",1757064241015,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064241314,0.03205112,205.49,205.45,5.40844869]
["bitfinex-derivatives","SOLF0:USTF0",1757064241510,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064241912,0.03205112,205.49,205.45,126.12844869]
["bitfinex-derivatives","SOLF0:USTF0",1757064242215,0.03205112,205.49,205.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064243111,0.03205112,205.49,205.45,5.40844869]
["bitfinex-derivatives","SOLF0:USTF0",1757064243313,0.03205112,205.49,205.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757064243516,0.03205112,205.49,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1757064243716,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064244218,0.03205112,205.49,205.45,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064244418,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064244824,0.03205112,205.49,205.43,5.40844869]
["bitfinex-derivatives","SOLF0:USTF0",1757064245012,0.03205112,205.49,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064245520,0.03205112,205.49,205.44,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064245713,0.03205112,205.49,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064245915,4.41155112,205.49,205.44,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064247012,4.41155112,205.49,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064247217,4.41155112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064247524,4.41155112,205.49,205.45,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064248016,4.41155112,205.49,205.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064248220,4.41155112,205.49,205.43,5.40844869]
["bitfinex-derivatives","SOLF0:USTF0",1757064248422,4.41155112,205.49,205.44,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064248622,4.41155112,205.49,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064248818,4.41155112,205.49,205.44,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064249223,4.41155112,205.49,205.43,9.78904869]
["bitfinex-derivatives","SOLF0:USTF0",1757064249522,4.41155112,205.49,205.44,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064249718,4.41155112,205.49,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064249916,4.41155112,205.49,205.45,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064250116,4.41155112,205.49,205.43,9.78904869]
["bitfinex-derivatives","SOLF0:USTF0",1757064250422,4.41155112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064250922,4.41155112,205.49,205.45,72.87989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064251225,4.41155112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064251417,4.41155112,205.49,205.45,72.87989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064251613,0.03205112,205.49,205.45,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064251824,7.95,205.48,205.45,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064252523,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064252918,4.41155112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064253320,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064253516,0.03205112,205.49,205.45,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064253725,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064254024,0.03205112,205.49,205.45,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064254421,0.03205112,205.49,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1757064254917,0.03205112,205.49,205.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064255119,0.03205112,205.49,205.45,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064255321,0.03205112,205.49,205.45,124.47989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064255519,0.03205112,205.49,205.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064255928,0.03205112,205.49,205.46,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064256125,0.03205112,205.49,205.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064256822,0.03205112,205.49,205.46,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064257626,0.03205112,205.49,205.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757064258128,0.03205112,205.49,205.46,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064258725,0.03205112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064259228,0.03205112,205.49,205.46,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064259828,0.03205112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064260029,0.03205112,205.49,205.46,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064260419,0.03205112,205.49,205.46,8.47979612]
["bitfinex-derivatives","SOLF0:USTF0",1757064260623,0.03205112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064260820,0.03205112,205.49,205.46,8.47979612]
["bitfinex-derivatives","SOLF0:USTF0",1757064261321,0.03205112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064261525,0.03205112,205.49,205.46,8.47979612]
["bitfinex-derivatives","SOLF0:USTF0",1757064262126,0.03205112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064263037,8.22205112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064263834,12.60155112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064269637,4.41155112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064270033,4.41155112,205.49,205.44,62.95989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064270335,4.41155112,205.49,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064270836,4.41155112,205.49,205.44,62.95989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064271035,4.41155112,205.49,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064271833,4.41155112,205.49,205.44,100.47989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064272038,4.3797,205.48,205.44,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064272937,4.3797,205.48,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064273938,4.3797,205.48,205.44,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064273939,4.3799,205.47,205.44,124.61989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064274238,4.3799,205.47,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064276038,4.3799,205.47,205.44,124.61989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064276234,4.3799,205.47,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064276434,4.3799,205.47,205.44,124.61989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064276640,4.3799,205.47,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064276935,4.41155112,205.49,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064277237,0.03205112,205.49,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064277934,12.60165112,205.49,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064278138,12.60165112,205.49,205.44,124.61989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064278633,12.60165112,205.49,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064279540,12.60165112,205.49,205.44,124.61989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064279839,12.60165112,205.49,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064280044,4.3797,205.48,205.44,124.61989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064280232,4.3797,205.48,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064280730,4.3797,205.48,205.44,124.61989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064280931,0.03205112,205.49,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064282139,0.03205112,205.49,205.46,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064282337,0.03205112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064282938,0.03205112,205.49,205.46,4.09989612]
["bitfinex-derivatives","SOLF0:USTF0",1757064283338,0.03205112,205.49,205.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064285042,0.03205112,205.49,205.47,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1757064285237,0.03205112,205.49,205.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064285438,4.3782,205.55,205.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757064285742,4.3778,205.57,205.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064286144,4.3778,205.57,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064286342,4.3778,205.57,205.51,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757064286640,4.3778,205.57,205.52,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757064287042,4.3778,205.57,205.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064287244,4.3778,205.57,205.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1757064287743,4.3778,205.57,205.54,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1757064288040,4.3778,205.57,205.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064288240,4.3778,205.57,205.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064290542,4.3778,205.57,205.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064290942,4.3778,205.57,205.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064291241,4.3778,205.57,205.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064291633,4.3778,205.57,205.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064291844,4.3778,205.57,205.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064292033,4.3778,205.57,205.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064292238,4.3778,205.57,205.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064292533,4.3778,205.57,205.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064292734,4.3778,205.57,205.54,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064292934,4.3778,205.57,205.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064293643,4.3778,205.57,205.54,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064294039,4.3773,205.59,205.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064294344,8.19,205.6,205.54,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064294345,8.19,205.6,205.54,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1757064294538,8.19,205.6,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064295542,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064295739,4.3778,205.57,205.53,27.89067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064295940,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064296239,4.3778,205.57,205.53,27.89067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064296437,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064296642,4.3778,205.57,205.53,0.03067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064296843,4.3778,205.57,205.53,20.85067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064297047,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064297435,4.3778,205.57,205.53,20.85067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064297641,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064297841,4.3778,205.57,205.53,0.03067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064298037,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064299442,4.3778,205.57,205.53,34.29067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064299747,4.3778,205.57,205.53,0.03067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064299951,4.3778,205.57,205.53,53.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064300545,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064300940,4.3778,205.57,205.53,53.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064301952,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064302146,4.3778,205.57,205.53,53.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064302352,4.3778,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064302647,4.3774,205.59,205.53,103.59067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064303046,4.3774,205.59,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064303246,0.0372796,205.58,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064304352,0.0372796,205.58,205.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064304554,0.0372796,205.58,205.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757064304751,0.0372796,205.58,205.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064305152,0.0372796,205.58,205.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757064305753,0.0372796,205.58,205.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064305948,0.0372796,205.58,205.57,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757064306154,0.0372796,205.58,205.57,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064306659,0.0372796,205.58,205.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064307052,0.0372796,205.58,205.57,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1757064307352,0.0372796,205.58,205.57,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1757064308260,0.0372796,205.58,205.57,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064308458,0.0372796,205.58,205.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064308658,0.0372796,205.58,205.57,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1757064311763,0.0372796,205.58,205.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064311964,0.0372796,205.58,205.57,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064312263,0.0372796,205.58,205.57,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064312457,0.0372796,205.58,205.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064312662,0.0372796,205.58,205.57,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064313065,0.0372796,205.58,205.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064313363,0.0372796,205.58,205.57,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064314467,0.0372796,205.58,205.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064314663,0.0372796,205.58,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064314867,7.62,205.57,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064315065,4.3782,205.55,205.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064317773,11.9978,205.57,205.53,120.41067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064318071,4.3778,205.57,205.53,120.41067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064318268,0.0372796,205.58,205.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064318471,0.0372796,205.58,205.53,120.41067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064319269,0.0372796,205.58,205.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064319471,0.0372796,205.58,205.53,120.41067288]
["bitfinex-derivatives","SOLF0:USTF0",1757064319872,0.0372796,205.58,205.53,124.78907288]
["bitfinex-derivatives","SOLF0:USTF0",1757064320075,0.0372796,205.58,205.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064320668,0.0372796,205.58,205.55,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1757064320872,0.0372796,205.58,205.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064321466,0.0372796,205.58,205.55,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1757064321668,0.0372796,205.58,205.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064321876,0.0372796,205.58,205.56,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1757064322275,0.0372796,205.58,205.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064322770,0.0372796,205.58,205.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757064325175,8.06,205.57,205.54,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064325380,8.06,205.52,205.49,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064326079,8.06,205.48,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064326278,68.1252,205.49,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064326474,0.03283726,205.48,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064326678,8.06,205.47,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064326871,0.03283726,205.48,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064327072,8.06,205.47,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064327277,0.03283726,205.48,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064327775,8.06,205.47,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064327984,8.06,205.45,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064329382,4.3805,205.44,205.39,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1757064329783,68.1376,205.45,205.37,0.84714818]
["bitfinex-derivatives","SOLF0:USTF0",1757064330083,8.09351214,205.44,205.36,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1757064330784,8.06,205.4,205.36,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1757064332585,4.3815,205.4,205.35,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757064332985,4.3817,205.38,205.35,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757064333183,76.2178,205.39,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064333484,8.06,205.38,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064333688,4.3821,205.37,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064334090,0.03153597,205.35,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064335383,4.41403597,205.35,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064336189,4.3828,205.33,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064336389,12.4428,205.33,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064336684,8.06,205.32,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064336891,8.06,205.3,205.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064337085,8.06,205.3,205.21,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757064337480,4.3841,205.27,205.21,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757064338192,8.06,205.27,205.19,18.35774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064338390,8.06,205.27,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064338995,4.3845,205.25,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064339488,12.4449,205.24,205.19,18.35774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064340092,4.41747327,205.24,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064340290,8.06,205.22,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064340492,8.06,205.23,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064341293,0.03257327,205.24,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064341793,8.06,205.21,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064341990,4.3852,205.22,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064342289,8.06,205.2,205.19,10.80774595]
["bitfinex-derivatives","SOLF0:USTF0",1757064344393,8.06,205.2,205.19,3.44434595]
["bitfinex-derivatives","SOLF0:USTF0",1757064345194,8.06,205.19,205.11,13.21351951]
["bitfinex-derivatives","SOLF0:USTF0",1757064345390,68.2277,205.18,205.11,13.21351951]
["bitfinex-derivatives","SOLF0:USTF0",1757064345587,8.06,205.17,205.11,13.21351951]
["bitfinex-derivatives","SOLF0:USTF0",1757064345788,68.2344,205.16,205.11,13.21351951]
["bitfinex-derivatives","SOLF0:USTF0",1757064345988,8.06,205.15,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064346688,12.4475,205.12,205.04,0.84852179]
["bitfinex-derivatives","SOLF0:USTF0",1757064346883,12.4475,205.12,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064347287,0.03087825,205.11,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064347793,4.3877,205.1,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757064349787,11.8681,205.09,204.99,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757064350090,7.48,205.09,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064350286,0.03460044,205.06,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064351894,0.03460044,205.06,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064352094,0.03460044,205.06,205.02,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1757064352294,0.03460044,205.06,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064352891,0.03460044,205.06,205.04,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064353093,0.03460044,205.06,205.04,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757064353395,0.03460044,205.06,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064354990,0.03460044,205.06,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757064357197,0.03460044,205.06,205.05,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1757064357598,0.03460044,205.06,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757064357797,0.03460044,205.06,205.05,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1757064358198,0.03460044,205.06,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757064358497,0.03460044,205.06,205.05,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1757064359004,0.03460044,205.06,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757064359399,0.03460044,205.06,205.05,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757064359601,7.48,205.17,205.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064360796,7.48,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064361002,7.48,205.2,205.11,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757064361401,7.48,205.2,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064361596,7.48,205.2,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064361792,7.48,205.2,205.14,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1757064361998,7.48,205.2,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064362297,7.48,205.2,205.14,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1757064362896,4.3864,205.17,205.14,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1757064363198,7.48,205.16,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064363399,7.48,205.16,205.13,42.61684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064364004,4.3864,205.17,205.13,42.61684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064364201,4.3864,205.17,205.13,7.67684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064364400,4.3864,205.17,205.13,83.37684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064364597,4.3864,205.17,205.13,7.67684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064364803,4.3864,205.17,205.13,121.93684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064365002,7.48,205.19,205.13,121.93684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064365204,7.48,205.19,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064365403,7.48,205.19,205.13,38.93684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064365604,11.8663,205.17,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064365803,11.8663,205.17,205.13,7.67684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064366603,7.48,205.16,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064367297,4.3868,205.15,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064367502,7.48,205.14,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064367699,7.96,205.14,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064371214,11.50929714,205.14,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064372211,11.02929714,205.14,205.13,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1757064373213,7.48,205.09,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064374412,0.03500305,205.07,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064374612,4.3887,205.06,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064375713,4.3887,205.06,205.0,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064376214,4.389,205.05,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064376410,4.389,205.05,204.96,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1757064376610,0.03500305,205.07,204.97,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064376810,7.48,205.09,204.97,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064377010,0.03096665,205.04,204.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064377913,0.03096665,205.04,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757064378112,0.03096665,205.04,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1757064378411,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064378808,0.03096665,205.04,205.0,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757064379009,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064379204,0.03096665,205.04,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1757064379409,0.03096665,205.04,205.0,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757064379710,0.03096665,205.04,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1757064379909,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064380109,0.03096665,205.04,205.01,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1757064380306,0.03096665,205.04,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064380912,0.03096665,205.04,204.96,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1757064381112,0.03096665,205.04,204.97,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1757064381317,0.03096665,205.04,204.97,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1757064381511,0.03096665,205.04,204.98,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757064381919,0.03096665,205.04,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064382717,0.03096665,205.04,204.98,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064384212,0.03096665,205.04,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064384408,0.03096665,205.04,204.98,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064384612,0.03096665,205.04,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064385219,0.03096665,205.04,204.98,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064385416,0.03096665,205.04,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064385616,0.03096665,205.04,204.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757064385819,0.03096665,205.04,204.99,125.3499]
["bitfinex-derivatives","SOLF0:USTF0",1757064386019,0.03096665,205.04,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064386319,0.03096665,205.04,205.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757064386720,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064387013,0.03096665,205.04,205.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757064387215,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064387620,0.03096665,205.04,205.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757064387818,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064388121,0.03096665,205.04,205.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757064388122,0.03096665,205.04,205.0,125.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757064388316,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064388715,0.03096665,205.04,205.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757064388915,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064389214,0.03096665,205.04,205.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757064389417,0.03096665,205.04,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064389617,0.03096665,205.04,205.03,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757064390116,0.03096665,205.04,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064390318,0.03096665,205.04,205.03,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757064390923,0.03096665,205.04,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064391225,0.03096665,205.04,205.03,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757064391421,0.03096665,205.04,205.03,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757064393523,0.03096665,205.04,205.03,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1757064393723,0.03096665,205.04,205.03,132.6692]
["bitfinex-derivatives","SOLF0:USTF0",1757064394723,0.03096665,205.04,205.03,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1757064395224,0.03096665,205.04,205.03,132.6492]
["bitfinex-derivatives","SOLF0:USTF0",1757064398220,0.03096665,205.04,205.03,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1757064398425,0.03096665,205.04,205.03,132.5892]
["bitfinex-derivatives","SOLF0:USTF0",1757064398826,0.03096665,205.04,205.03,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1757064399026,0.03096665,205.04,205.03,132.5892]
["bitfinex-derivatives","SOLF0:USTF0",1757064400122,0.03096665,205.04,205.03,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1757064400329,0.03096665,205.04,205.03,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064401325,0.03096665,205.04,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064401626,0.03096665,205.04,205.03,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064402531,0.03096665,205.04,204.99,8.48184332]
["bitfinex-derivatives","SOLF0:USTF0",1757064402827,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064403032,0.03096665,205.04,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757064404135,0.03096665,205.04,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064404331,0.03096665,205.04,205.03,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064404932,4.42006665,205.04,205.03,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064405127,4.42006665,205.04,204.99,4.09194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064405335,4.42006665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064405733,4.42006665,205.04,205.0,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064405939,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064406232,0.03096665,205.04,205.0,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064406439,0.03096665,205.04,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064406635,0.03096665,205.04,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1757064406836,0.03096665,205.04,205.02,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064407138,4.42006665,205.04,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064407339,12.00006665,205.04,205.01,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064407637,12.00006665,205.04,205.02,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064407939,12.00006665,205.04,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064408239,12.00006665,205.04,205.03,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064409242,4.3893,205.03,204.96,5.23950472]
["bitfinex-derivatives","SOLF0:USTF0",1757064409540,4.3893,205.03,204.97,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064409841,4.3893,205.03,204.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064410042,4.3893,205.03,204.97,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064410242,4.3893,205.03,204.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064410541,4.3893,205.03,205.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064410743,4.3893,205.03,204.99,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064410934,4.3893,205.03,205.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064411136,7.94,205.02,204.96,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1757064411338,68.2806,205.02,204.95,326.37194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064411543,68.2806,205.02,204.96,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064411544,7.94,205.01,204.96,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064411842,7.94,205.03,204.96,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064412243,4.3904,204.98,204.96,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064412444,12.3304,204.98,204.96,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064412635,12.3304,204.98,204.96,124.77194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064413041,4.3904,204.98,204.96,132.95194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064413443,12.3304,204.98,204.96,124.77194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064413642,4.3904,204.98,204.96,132.95194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064414145,4.3904,204.98,204.96,12.27194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064414349,12.3304,204.98,204.97,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064414743,4.3904,204.98,204.97,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064415851,4.3904,204.98,204.96,4.09194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064416050,4.3904,204.98,204.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757064416452,7.94,204.97,204.96,4.09194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064418353,4.3907,204.96,204.95,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757064419148,4.391,204.95,204.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064419348,4.391,204.95,204.9,4.09194332]
["bitfinex-derivatives","SOLF0:USTF0",1757064419654,7.94,204.98,204.91,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064419853,7.94,204.98,204.92,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757064420048,0.03247263,204.95,204.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064420348,0.03247263,204.95,204.92,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757064420854,0.03247263,204.95,204.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064421254,4.42347263,204.95,204.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064421555,7.97247263,204.95,204.92,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064421857,0.03247263,204.95,204.92,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064422552,0.03247263,204.95,204.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064422745,4.42337263,204.95,204.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064423349,4.42337263,204.95,204.92,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064423658,7.97247263,204.95,204.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064423954,7.94,204.94,204.92,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064424855,4.3915,204.93,204.92,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064425354,12.3315,204.93,204.92,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064425553,68.3158,204.92,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064425752,7.94,204.92,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064425957,76.2505,204.93,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064426752,7.94,204.93,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064427656,0.03247263,204.95,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064428154,7.94,204.94,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064428358,0.03247263,204.95,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064428657,7.94,204.94,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064428854,8.42,204.94,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064429152,0.03247263,204.95,204.87,12.98440332]
["bitfinex-derivatives","SOLF0:USTF0",1757064429352,4.76,204.93,204.84,5.33192471]
["bitfinex-derivatives","SOLF0:USTF0",1757064429752,4.76,204.91,204.84,5.33192471]
["bitfinex-derivatives","SOLF0:USTF0",1757064429954,4.79151043,204.91,204.84,5.33192471]
["bitfinex-derivatives","SOLF0:USTF0",1757064434359,4.79151043,204.91,204.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064434960,4.3928,204.86,204.83,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064435160,4.3928,204.86,204.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064435554,0.03204855,204.85,204.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064435761,0.03204855,204.85,204.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064442465,4.3933,204.84,204.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064442761,4.3933,204.84,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064442961,4.3933,204.84,204.78,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1757064443166,4.3933,204.84,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064443762,4.3933,204.84,204.78,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1757064443967,4.3933,204.84,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064444166,4.3933,204.84,204.78,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1757064444564,4.3933,204.84,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064445462,4.3933,204.84,204.78,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757064445662,4.3933,204.84,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064445860,4.3933,204.84,204.78,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757064446062,4.3933,204.84,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064446269,0.03204855,204.85,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064448269,0.03204855,204.85,204.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064448469,0.03204855,204.85,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1757064449363,0.03204855,204.85,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064449570,0.03204855,204.85,204.82,125.9335]
["bitfinex-derivatives","SOLF0:USTF0",1757064449769,0.03204855,204.85,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064450072,0.03204855,204.85,204.83,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1757064450270,0.03204855,204.85,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064450662,4.8,204.94,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064450867,4.83,205.0,204.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064451371,4.83,205.0,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064452074,4.83,205.0,204.93,0.03175055]
["bitfinex-derivatives","SOLF0:USTF0",1757064452875,4.83,205.0,204.93,7.89175055]
["bitfinex-derivatives","SOLF0:USTF0",1757064454678,5.35333583,205.02,204.93,7.89175055]
["bitfinex-derivatives","SOLF0:USTF0",1757064455883,4.3899,205.0,204.93,7.89175055]
["bitfinex-derivatives","SOLF0:USTF0",1757064456272,5.35333583,205.02,204.93,7.89175055]
["bitfinex-derivatives","SOLF0:USTF0",1757064456477,9.74273583,205.02,204.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064456781,4.3894,205.02,204.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064457282,4.389,205.04,204.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064457481,4.389,205.04,204.97,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1757064457878,4.389,205.04,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064458381,4.3885,205.06,204.99,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064458683,4.3885,205.06,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064459277,4.3888,205.05,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064459474,4.83,205.07,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064459475,5.35333583,205.1,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064459679,4.83,205.07,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757064459874,4.83,205.07,204.99,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064460081,4.83,205.05,204.99,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064460281,68.2768,205.03,204.99,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064460486,4.83,205.02,204.99,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064460882,9.2198,205.0,204.99,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064462988,4.3898,205.0,204.99,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064463487,9.2194,205.02,204.99,0.03205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064463787,4.83,205.05,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064463988,4.389,205.04,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064464282,105.19,205.1,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064464584,4.83,205.09,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064465887,4.3887,205.06,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064467286,4.3889,205.05,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064467487,4.83,205.09,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064467885,4.3886,205.06,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064468486,4.83,205.09,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064468487,4.3881,205.08,204.99,7.89205311]
["bitfinex-derivatives","SOLF0:USTF0",1757064469091,4.3881,205.08,205.0,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757064469286,4.3877,205.1,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064470190,4.3877,205.1,205.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064470489,4.81,205.13,205.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064474392,109.2,205.17,205.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064474588,4.81,205.14,205.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064475094,4.81,205.14,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064477390,68.2469,205.12,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064477589,4.81,205.11,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064478186,68.2469,205.12,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064478394,4.81,205.11,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064478786,4.388,205.09,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064478994,4.388,205.09,205.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064481196,4.3875,205.11,205.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064481399,4.3875,205.11,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064481596,4.3875,205.11,205.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064481798,4.3875,205.11,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064481992,4.3875,205.11,205.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064482200,4.3875,205.11,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064482401,9.1981,205.08,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064483197,4.3881,205.08,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064483594,4.3876,205.1,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064483794,4.3876,205.1,205.07,8.07178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064484300,4.81,205.13,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064484698,111.81006755,205.16,205.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064485101,0.03530438,205.14,205.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064486505,4.388,205.09,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064486902,4.81,205.11,205.07,8.07178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064487205,0.03530438,205.14,205.07,8.07178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064489205,4.3876,205.11,205.07,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1757064489415,4.3876,205.11,204.89,273.2856]
["bitfinex-derivatives","SOLF0:USTF0",1757064489416,68.2707,205.05,204.8,10.66384943]
["bitfinex-derivatives","SOLF0:USTF0",1757064489705,4.392,204.9,204.8,10.66384943]
["bitfinex-derivatives","SOLF0:USTF0",1757064489909,8.18,204.89,204.8,10.66384943]
["bitfinex-derivatives","SOLF0:USTF0",1757064490111,8.18,204.89,204.88,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064492013,8.66,204.89,204.88,0.21678475]
["bitfinex-derivatives","SOLF0:USTF0",1757064492213,8.66,204.89,204.88,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064493314,8.18,204.89,204.88,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064496817,8.18,204.89,204.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064497506,0.03284746,204.87,204.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064508922,4.42554746,204.87,204.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064513825,4.3929,204.86,204.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064514424,7.44284746,204.87,204.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1757064514725,7.41,204.87,204.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064515025,0.0317901,204.83,204.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064515324,4.4253901,204.83,204.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064515922,4.3938,204.82,204.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064517524,4.394,204.81,204.74,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757064517725,4.394,204.81,204.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064518621,7.4417901,204.83,204.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064519820,4.3944,204.79,204.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064520025,4.3944,204.79,204.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064520218,7.41,204.82,204.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064520623,0.03721579,204.79,204.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064520820,4.3948,204.77,204.71,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757064521018,4.3948,204.77,204.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064521422,4.3948,204.77,204.7,131.81]
["bitfinex-derivatives","SOLF0:USTF0",1757064521624,4.3948,204.77,204.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064524329,11.805,204.76,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064524628,4.395,204.76,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064525829,4.3946,204.78,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064526826,4.3946,204.78,204.71,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1757064527027,0.03721579,204.79,204.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757064528130,0.03721579,204.79,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757064528330,0.03721579,204.79,204.76,128.4748]
["bitfinex-derivatives","SOLF0:USTF0",1757064528623,0.03721579,204.79,204.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064529031,0.03721579,204.79,204.76,128.4748]
["bitfinex-derivatives","SOLF0:USTF0",1757064529636,0.03721579,204.79,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1757064529834,0.03721579,204.79,204.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064531334,0.03721579,204.79,204.78,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757064531537,0.03721579,204.79,204.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064531838,0.03721579,204.79,204.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064532039,7.58721579,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064532842,4.3946,204.78,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064535145,0.03721579,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064535342,3.61396223,204.78,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064535540,7.58721579,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064535741,3.61399734,204.78,204.74,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064535942,7.58721579,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064536142,3.61337841,204.78,204.74,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064536442,0.03721579,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064536843,0.03721579,204.79,204.74,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064537439,0.03721579,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064537944,0.03721579,204.79,204.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064538139,0.03721579,204.79,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757064538844,0.03721579,204.79,204.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064539045,0.03721579,204.79,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757064539341,12.90333583,204.87,204.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064539542,12.90333583,204.87,204.79,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064539742,7.55,204.87,204.8,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1757064540643,7.55,204.87,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064540838,4.3929,204.86,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064541045,7.55,204.87,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064541343,4.3931,204.85,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064541642,75.8728,204.89,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064541835,68.3272,204.88,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064542038,7.55,204.82,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064543844,4.3936,204.83,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064544240,4.3931,204.85,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064544444,4.3931,204.85,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064545143,4.3931,204.85,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064545345,4.3931,204.85,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064546046,4.3931,204.85,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064546245,4.3931,204.85,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064547946,11.9431,204.85,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064548248,4.3933,204.84,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064548449,7.55,204.83,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064548944,4.3933,204.84,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064549347,4.3933,204.84,204.81,7.55228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064552053,4.3933,204.84,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064552349,7.55,204.83,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064554447,4.3935,204.83,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064554643,7.55,204.82,204.81,0.03228727]
["bitfinex-derivatives","SOLF0:USTF0",1757064562058,8.04,204.81,204.72,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1757064563360,68.3501,204.81,204.72,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064563558,68.3536,204.8,204.72,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064564263,12.4355,204.74,204.72,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064564465,8.04,204.79,204.72,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064564658,4.395,204.76,204.72,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1757064564963,8.04,204.82,204.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064565158,4.3946,204.78,204.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064565353,4.3946,204.78,204.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064565759,4.3941,204.8,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757064565962,4.3941,204.8,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064566568,4.3941,204.8,204.74,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1757064569067,4.3944,204.79,204.74,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1757064569262,4.3944,204.79,204.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064569963,4.3944,204.79,204.74,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1757064570267,109.1243868,204.86,204.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064570268,12.4346,204.78,204.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064570969,4.3946,204.78,204.74,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1757064571569,4.3946,204.78,204.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064572471,4.3948,204.77,204.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064572671,8.04,204.81,204.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064573568,12.4346,204.78,204.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064573769,4.3946,204.78,204.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064574375,4.3948,204.77,204.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064574570,12.4348,204.77,204.73,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1757064574870,8.04,204.8,204.73,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1757064575978,4.3949,204.77,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064576571,4.3949,204.77,204.73,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064576772,4.3949,204.77,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064577881,4.3949,204.77,204.73,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064578073,4.3949,204.77,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064578576,4.3949,204.77,204.73,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064578772,4.3949,204.77,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064578977,4.3949,204.77,204.73,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064580474,4.3949,204.77,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064581081,4.3949,204.77,204.73,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064581279,4.3949,204.77,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064581471,4.3944,204.79,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064581677,8.04,204.85,204.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064582083,8.04,204.85,204.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064583879,4.3937,204.82,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757064584181,4.3937,204.82,204.76,12.5448]
["bitfinex-derivatives","SOLF0:USTF0",1757064584684,4.3939,204.81,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757064584878,4.3939,204.81,204.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064585280,117.1643868,204.86,204.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064586090,117.1643868,204.86,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1757064586581,8.04,204.86,204.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064586784,4.3933,204.84,204.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064587180,4.3933,204.84,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1757064587380,4.3933,204.84,204.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757064587580,4.3933,204.84,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1757064588482,12.6129,204.86,204.8,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1757064589086,4.3929,204.86,204.8,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1757064589280,4.3929,204.86,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1757064589485,4.3925,204.88,204.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064589678,8.22,204.89,204.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064589984,8.22,204.89,204.83,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757064590887,4.3927,204.87,204.83,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757064591091,4.3927,204.87,204.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064593580,8.22,204.87,204.81,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757064594290,12.6131,204.85,204.81,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1757064594679,8.22,204.9,204.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064594884,8.22,204.9,204.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064595396,4.3922,204.89,204.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064598092,4.3922,204.89,204.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064598695,4.3922,204.89,204.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064598992,12.6122,204.89,204.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064599995,12.6122,204.89,204.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1757064600397,12.6122,204.89,204.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064600696,12.6122,204.89,204.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1757064600897,12.6122,204.89,204.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064601498,12.6122,204.89,204.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1757064601696,12.6122,204.89,204.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064601897,4.3918,204.91,204.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064602399,4.3916,204.92,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1757064602597,4.3916,204.92,204.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064602798,8.22,204.93,204.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064602992,4.3922,204.89,204.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064603898,8.22,204.87,204.84,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064604092,8.22,204.87,204.83,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064604297,8.22,204.87,204.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064605392,8.22,204.91,204.82,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064605593,68.3138,204.92,204.82,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064605896,8.22,204.91,204.82,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064606494,68.3138,204.92,204.82,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064606695,8.22,204.91,204.82,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064606900,4.3927,204.87,204.82,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064607199,12.6127,204.87,204.82,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757064607399,12.6127,204.87,204.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064608300,8.22,204.86,204.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064608801,8.22,204.88,204.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064609001,76.5467,204.88,204.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064609304,4.3928,204.86,204.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064609495,8.22,204.88,204.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064610198,8.22,204.95,204.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064610596,0.03611025,204.89,204.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064611301,0.03611025,204.89,204.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064611500,0.03611025,204.89,204.83,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1757064611896,0.03611025,204.89,204.83,61.2333]
["bitfinex-derivatives","SOLF0:USTF0",1757064612093,0.03611025,204.89,204.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064612296,0.03611025,204.89,204.83,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1757064612797,0.03611025,204.89,204.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064613002,0.03611025,204.89,204.83,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1757064613596,0.03611025,204.89,204.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064614000,0.03611025,204.89,204.84,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1757064614201,0.03611025,204.89,204.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064614502,8.25611025,204.89,204.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064614701,8.25611025,204.89,204.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064614908,8.25611025,204.89,204.81,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1757064615409,8.25611025,204.89,204.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064615809,8.22,204.88,204.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064616804,4.3933,204.84,204.76,9.80792733]
["bitfinex-derivatives","SOLF0:USTF0",1757064617008,4.3933,204.84,204.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064617512,0.0355649,204.83,204.77,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1757064620014,0.0355649,204.83,204.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064620311,4.4291649,204.83,204.77,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064620708,4.4291649,204.83,204.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757064620912,7.9455649,204.83,204.76,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064621615,4.394,204.81,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064621802,4.394,204.81,204.76,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064622006,4.394,204.81,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064622207,4.394,204.81,204.76,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064622514,4.394,204.81,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064622713,12.3042,204.8,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064622913,12.3042,204.8,204.74,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1757064623409,0.03149587,204.79,204.71,9.80892733]
["bitfinex-derivatives","SOLF0:USTF0",1757064623613,0.03149587,204.79,204.72,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757064623909,0.03149587,204.79,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064625316,0.03149587,204.79,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1757064626210,0.03149587,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064627210,0.03149587,204.79,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1757064627506,0.03149587,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064627913,0.03149587,204.79,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1757064628112,0.03149587,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064628313,0.03149587,204.79,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1757064628714,0.03149587,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064628909,0.03149587,204.79,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1757064629909,0.03149587,204.79,204.75,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064630218,0.03149587,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064630610,0.03149587,204.79,204.75,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064631317,0.03149587,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064631519,0.03149587,204.79,204.75,126.135]
["bitfinex-derivatives","SOLF0:USTF0",1757064631717,0.03149587,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064631920,0.03149587,204.79,204.75,126.135]
["bitfinex-derivatives","SOLF0:USTF0",1757064632118,0.03149587,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064632320,0.03149587,204.79,204.75,126.135]
["bitfinex-derivatives","SOLF0:USTF0",1757064632621,0.03149587,204.79,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757064634124,0.03149587,204.79,204.75,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064634125,0.03149587,204.79,204.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064636426,0.03149587,204.79,204.76,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1757064637326,0.03149587,204.79,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064637527,0.03149587,204.79,204.76,126.1348]
["bitfinex-derivatives","SOLF0:USTF0",1757064638123,0.03149587,204.79,204.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064641830,0.03149587,204.79,204.72,5.41302733]
["bitfinex-derivatives","SOLF0:USTF0",1757064642023,7.91,204.78,204.72,5.41302733]
["bitfinex-derivatives","SOLF0:USTF0",1757064642224,68.3664,204.76,204.72,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757064642532,68.3901,204.69,204.58,13.21351951]
["bitfinex-derivatives","SOLF0:USTF0",1757064642732,3.81389164,204.68,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064642932,3.81389164,204.67,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064643329,7.91,204.66,204.62,10.946188]
["bitfinex-derivatives","SOLF0:USTF0",1757064643729,7.91,204.71,204.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064643926,3.80809646,204.7,204.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064644130,3.80809646,204.69,204.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064644328,7.91,204.72,204.62,18.716188]
["bitfinex-derivatives","SOLF0:USTF0",1757064644529,3.80446474,204.71,204.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064644928,3.80446474,204.71,204.63,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1757064645433,3.80446474,204.71,204.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064645833,7.91,204.7,204.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064646034,3.80446474,204.69,204.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064646330,7.91,204.7,204.63,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757064646533,7.91,204.74,204.63,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757064646733,7.53045389,204.73,204.63,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757064646928,3.80012081,204.72,204.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1757064647136,3.80012081,204.71,204.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1757064647336,12.3054,204.74,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064647337,7.91,204.74,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064647537,3.79908449,204.73,204.65,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1757064647735,3.79912564,204.72,204.65,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1757064647934,7.91,204.74,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064647935,3.79876687,204.71,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064648234,121.88,204.77,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064648434,0.0308521,204.7,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064649445,0.0308521,204.7,204.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064649741,0.0308521,204.7,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064650237,0.0308521,204.7,204.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064650442,8.1108521,204.7,204.56,69.28327754]
["bitfinex-derivatives","SOLF0:USTF0",1757064650643,0.0308521,204.7,204.57,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1757064650843,8.08,204.71,204.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064651238,0.03084092,204.67,204.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064651843,0.03084092,204.67,204.59,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1757064652543,0.03084092,204.67,204.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064652843,0.03084092,204.67,204.61,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1757064653043,0.03084092,204.67,204.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064653541,0.03084092,204.67,204.62,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1757064653739,0.03084092,204.67,204.63,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757064654036,0.03084092,204.67,204.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064654541,0.03084092,204.67,204.63,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757064654942,0.03084092,204.67,204.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064655840,0.03084092,204.67,204.65,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1757064656043,0.03084092,204.67,204.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064658145,8.08,204.76,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1757064658344,8.08,204.76,204.7,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064659447,8.08,204.76,204.71,0.03366739]
["bitfinex-derivatives","SOLF0:USTF0",1757064659641,4.3947,204.78,204.71,0.03366739]
["bitfinex-derivatives","SOLF0:USTF0",1757064659840,8.08,204.77,204.71,0.03366739]
["bitfinex-derivatives","SOLF0:USTF0",1757064660042,8.08,204.77,204.69,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757064660442,8.08,204.83,204.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064660644,8.08,204.81,204.71,0.03529]
["bitfinex-derivatives","SOLF0:USTF0",1757064660844,8.08,204.79,204.71,0.03529]
["bitfinex-derivatives","SOLF0:USTF0",1757064661041,3.79533395,204.78,204.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064661347,8.08,204.79,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064661544,8.08,204.77,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064662247,8.08,204.77,204.73,7.65615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064663049,4.3947,204.78,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064663248,8.08,204.77,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064663747,8.08,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064664138,4.3949,204.77,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064664445,8.08,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064664646,4.3949,204.77,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064665248,8.08,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064665745,4.3949,204.77,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064666139,8.08,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064666953,12.4751,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064667146,4.3951,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064667352,8.08,204.75,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064667652,4.3951,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064667847,8.08,204.75,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064668353,4.3951,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064668654,8.08,204.77,204.73,7.65615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064668953,8.08,204.77,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064669155,8.08,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064669647,4.3951,204.75,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064669851,8.08,204.74,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064670048,8.08,204.81,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064670251,8.08,204.79,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064670449,3.80195237,204.78,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064670650,8.08,204.76,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064670849,8.08,204.83,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064671050,8.08,204.81,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064671251,7.53519969,204.8,204.73,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1757064671455,3.80174841,204.79,204.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064671648,3.80174841,204.78,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064671853,8.08,204.81,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064672052,3.80337778,204.8,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064672246,3.80337778,204.79,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064672451,8.08,204.81,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064672652,3.80443845,204.8,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064672851,8.08,204.81,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064673049,3.80444578,204.8,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064673254,8.08,204.81,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064673555,3.80492954,204.8,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064673757,8.08,204.81,204.74,7.65589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064673956,3.80494617,204.8,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1757064674160,3.80515418,204.79,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1757064674357,8.08,204.81,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1757064674657,3.8054721,204.8,204.74,0.03589531]
["bitfinex-derivatives","SOLF0:USTF0",1757064674957,8.08,204.85,204.75,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1757064675161,3.80588574,204.84,204.75,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1757064675455,3.80588574,204.83,204.78,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757064675656,13.43333583,204.87,204.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064675860,3.80639159,204.86,204.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064676154,11.88639159,204.85,204.79,0.03388768]
["bitfinex-derivatives","SOLF0:USTF0",1757064676356,3.80639159,204.84,204.79,0.03388768]
["bitfinex-derivatives","SOLF0:USTF0",1757064676552,8.08,204.85,204.79,0.03388768]
["bitfinex-derivatives","SOLF0:USTF0",1757064676752,3.80632355,204.84,204.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064676952,8.08,204.85,204.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064677150,3.80632355,204.84,204.8,12.0139]
["bitfinex-derivatives","SOLF0:USTF0",1757064677354,8.08,204.85,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064677554,3.80625575,204.84,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064677853,8.08,204.85,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064678054,3.80625575,204.84,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064678255,8.08,204.85,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064678453,3.8061882,204.84,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064678658,8.08,204.85,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064678855,3.8061882,204.84,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064679050,8.08,204.85,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064679254,8.18,204.83,204.79,0.03388768]
["bitfinex-derivatives","SOLF0:USTF0",1757064679457,8.18,204.86,204.79,0.03388768]
["bitfinex-derivatives","SOLF0:USTF0",1757064679655,3.80612055,204.85,204.79,0.03388768]
["bitfinex-derivatives","SOLF0:USTF0",1757064679856,11.98612055,204.84,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064680057,8.18,204.84,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064680559,8.18,204.79,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064680758,76.55,204.75,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064680960,8.18,204.73,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064681159,8.18,204.69,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064681360,8.18,204.69,204.65,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757064681760,4.3964,204.7,204.65,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757064681951,8.18,204.68,204.65,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757064682151,4.42882392,204.69,204.65,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757064683054,8.18,204.68,204.65,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757064683958,0.03222392,204.69,204.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064684553,0.03222392,204.69,204.66,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1757064684754,0.03222392,204.69,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064684961,0.03222392,204.69,204.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064685163,0.03222392,204.69,204.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064690054,0.03222392,204.69,204.65,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1757064690262,0.03222392,204.69,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064690455,8.21222392,204.69,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064690659,8.21222392,204.69,204.62,126.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757064691060,8.21222392,204.69,204.62,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1757064691256,8.21222392,204.69,204.61,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1757064691962,8.21222392,204.69,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064692266,3.80273907,204.68,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064692466,8.21222392,204.69,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064692664,3.80244859,204.68,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064692861,8.21222392,204.69,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064695266,0.03222392,204.69,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064696269,0.03222392,204.69,204.61,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1757064697174,4.3967,204.68,204.61,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1757064697364,11.9972341,204.67,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064697564,8.18,204.67,204.57,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1757064697971,0.03214624,204.64,204.57,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1757064698268,0.03214624,204.64,204.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064699070,0.03214624,204.64,204.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064699470,8.21214624,204.64,204.58,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757064699668,8.21214624,204.64,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064700370,12.60974624,204.64,204.56,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064700870,8.21214624,204.64,204.56,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064701069,8.21214624,204.64,204.56,127.0791]
["bitfinex-derivatives","SOLF0:USTF0",1757064702175,12.60974624,204.64,204.56,127.0791]
["bitfinex-derivatives","SOLF0:USTF0",1757064705177,12.60974624,204.64,204.56,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064705775,4.3979,204.63,204.56,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064707076,12.5781,204.62,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757064707277,12.5781,204.62,204.55,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757064707879,12.5781,204.62,204.55,126.9793]
["bitfinex-derivatives","SOLF0:USTF0",1757064709681,8.18,204.62,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1757064709879,4.42964624,204.64,204.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064710284,0.03214624,204.64,204.58,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757064710981,0.03214624,204.64,204.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064711181,0.03214624,204.64,204.56,76.1122]
["bitfinex-derivatives","SOLF0:USTF0",1757064711377,0.03214624,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064712383,0.03214624,204.64,204.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064713776,0.03214624,204.64,204.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064713982,0.03214624,204.64,204.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064714381,4.398,204.62,204.55,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1757064714985,0.03214624,204.64,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064715385,8.02,204.65,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064715580,0.03444735,204.61,204.58,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1757064715780,0.03444735,204.61,204.58,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757064715987,0.03444735,204.61,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064716188,0.03444735,204.61,204.55,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064716687,0.03444735,204.61,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1757064716986,0.03444735,204.61,204.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064717482,8.05444735,204.61,204.55,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064717688,8.05444735,204.61,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1757064717991,8.05444735,204.61,204.55,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064718293,8.05444735,204.61,204.55,135.0593]
["bitfinex-derivatives","SOLF0:USTF0",1757064719492,0.03444735,204.61,204.55,135.0593]
["bitfinex-derivatives","SOLF0:USTF0",1757064719688,0.03444735,204.61,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1757064719892,0.03444735,204.61,204.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064720792,0.03444735,204.61,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064720995,0.03444735,204.61,204.55,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1757064721292,0.03444735,204.61,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064721889,0.03444735,204.61,204.55,127.3193]
["bitfinex-derivatives","SOLF0:USTF0",1757064722094,0.03444735,204.61,204.55,134.9993]
["bitfinex-derivatives","SOLF0:USTF0",1757064723795,0.03444735,204.61,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1757064724092,0.03444735,204.61,204.57,68.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757064724294,0.03444735,204.61,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064724894,0.03444735,204.61,204.59,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1757064725200,8.02,204.75,204.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064725393,5.35333583,204.73,204.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064725594,3.81550778,204.72,204.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064725793,3.81550778,204.71,204.62,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1757064725989,3.81550778,204.7,204.62,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1757064726295,3.81550778,204.69,204.64,0.03185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064726490,3.81550778,204.68,204.64,7.71185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064726688,3.81550778,204.67,204.64,7.71185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064726889,12.4165,204.69,204.64,7.71185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064727091,3.81494395,204.68,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064727296,4.3961,204.71,204.64,0.03185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064727596,3.81516234,204.7,204.64,0.03185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064727895,3.81516234,204.69,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064728097,3.81516234,204.68,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064728301,4.3961,204.71,204.64,7.71185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064728494,3.81507028,204.7,204.64,7.71185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064728692,3.81507028,204.69,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064728891,3.81507028,204.68,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064729097,4.3961,204.71,204.64,12.10925835]
["bitfinex-derivatives","SOLF0:USTF0",1757064729300,3.81527904,204.7,204.64,12.10925835]
["bitfinex-derivatives","SOLF0:USTF0",1757064729499,3.81527904,204.69,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064729695,11.83527904,204.68,204.64,0.03185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064729894,3.81112663,204.67,204.64,0.03185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064730101,8.02,204.71,204.64,0.03185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064730400,3.81168292,204.7,204.64,0.03185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064730695,3.81168292,204.69,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064730900,3.81168292,204.68,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064731100,3.81168292,204.67,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064731401,4.3966,204.69,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064731599,3.81243406,204.68,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064731900,3.81243406,204.67,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064732096,12.4161,204.71,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064732294,11.83312578,204.7,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064732497,3.81312578,204.69,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064732700,3.81312578,204.68,204.64,0.03185835]
["bitfinex-derivatives","SOLF0:USTF0",1757064732902,4.3957,204.73,204.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064733098,3.81366451,204.72,204.67,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1757064733404,3.81366451,204.71,204.67,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1757064733699,3.81366451,204.7,204.67,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1757064733998,4.3952,204.75,204.68,126.9365]
["bitfinex-derivatives","SOLF0:USTF0",1757064734203,3.81497363,204.74,204.68,126.9365]
["bitfinex-derivatives","SOLF0:USTF0",1757064734399,3.81497363,204.73,204.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064734599,3.81497363,204.72,204.68,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757064734800,9.74813583,204.77,204.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064734997,3.81425495,204.76,204.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064735196,3.81425495,204.75,204.69,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1757064735396,9.74813583,204.77,204.69,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1757064735397,3.81425495,204.74,204.69,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1757064735601,3.81425495,204.73,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064735801,3.81425495,204.72,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064736002,4.3948,204.77,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064736203,3.8142148,204.76,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064736404,11.8342148,204.75,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064736701,3.8142148,204.74,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064736901,3.8142148,204.73,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064737099,3.8142148,204.72,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064737293,8.02,204.75,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064737498,3.81269679,204.74,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064737705,3.81269679,204.73,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064737899,8.02,204.75,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064738109,3.81269679,204.74,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757064738302,3.81269679,204.73,204.69,0.03082309]
["bitfinex-derivatives","SOLF0:USTF0",1757064738507,3.81269679,204.72,204.69,122.41082309]
["bitfinex-derivatives","SOLF0:USTF0",1757064738704,7.63,204.73,204.69,130.32082309]
["bitfinex-derivatives","SOLF0:USTF0",1757064739003,3.8120919,204.72,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064739210,12.0248,204.77,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064739403,3.81139912,204.76,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064739602,3.81139912,204.75,204.71,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1757064739806,7.63,204.81,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064740011,3.8119926,204.8,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757064740310,3.8119926,204.79,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064740503,3.8119926,204.78,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064740702,3.8119926,204.77,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064740903,3.8119926,204.76,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757064741109,5.35333583,204.82,204.74,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1757064741409,3.80922439,204.81,204.74,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1757064741609,3.80922439,204.8,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064741811,3.80922439,204.79,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064742007,3.80922439,204.78,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064743611,7.63,204.77,204.75,0.03167074]
["bitfinex-derivatives","SOLF0:USTF0",1757064743812,3.80579857,204.76,204.75,0.03167074]
["bitfinex-derivatives","SOLF0:USTF0",1757064744014,11.43579857,204.76,204.75,0.03167074]
["bitfinex-derivatives","SOLF0:USTF0",1757064751719,3.80579857,204.76,204.75,0.03167074]
["bitfinex-derivatives","SOLF0:USTF0",1757064752019,7.63,204.79,204.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064752315,3.80381397,204.78,204.76,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757064752508,7.63,204.82,204.76,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757064752714,7.63,204.8,204.76,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757064752915,3.80302899,204.79,204.76,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757064753725,3.80302899,204.79,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1757064754020,7.63,204.84,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064754222,3.8109471,204.83,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1757064754520,7.63,204.81,204.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064754721,7.63,204.88,204.75,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1757064755018,7.63,204.86,204.79,0.03163061]
["bitfinex-derivatives","SOLF0:USTF0",1757064755222,3.81102968,204.85,204.79,0.03163061]
["bitfinex-derivatives","SOLF0:USTF0",1757064755517,11.44102968,204.85,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1757064755718,3.81102968,204.84,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064755918,3.81102968,204.83,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064756119,7.63,204.85,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064756320,3.80983609,204.84,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064756521,3.80983609,204.83,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064756720,7.63,204.85,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064756922,11.43982803,204.84,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064757221,3.80982803,204.83,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064757425,7.63,204.84,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064758126,12.0227,204.87,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064758314,3.80953625,204.86,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064758520,11.43953625,204.85,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064758721,3.80953625,204.84,204.81,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757064759223,3.80953625,204.84,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064759430,7.63,204.86,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064759628,3.81011538,204.85,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064759822,3.81011538,204.84,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757064760020,4.3922,204.89,204.82,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1757064760324,3.81067788,204.88,204.82,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1757064760627,11.44067788,204.87,204.83,7.94294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064760826,3.81067788,204.86,204.83,7.94294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064761027,3.81067788,204.85,204.83,7.94294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064761227,7.63,204.87,204.83,7.94294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064761423,3.80973486,204.86,204.83,7.94294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064761627,3.80973486,204.85,204.83,7.94294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064761828,7.63,204.85,204.83,0.03294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064762923,11.4404843,204.84,204.83,0.03294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064763330,3.8104843,204.84,204.83,0.03294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064764126,11.4404843,204.84,204.83,0.03294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064767929,3.8104843,204.84,204.83,0.03294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064769934,3.8104843,204.84,204.83,7.56294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064770230,3.8104843,204.84,204.83,0.03294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064771338,3.8104843,204.84,204.83,7.56294769]
["bitfinex-derivatives","SOLF0:USTF0",1757064772836,7.95,204.93,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1757064773038,7.95,204.91,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1757064773235,7.95,204.89,204.85,11.923]
["bitfinex-derivatives","SOLF0:USTF0",1757064773533,7.95,204.87,204.86,0.03157809]
["bitfinex-derivatives","SOLF0:USTF0",1757064773732,11.76904077,204.87,204.86,0.03157809]
["bitfinex-derivatives","SOLF0:USTF0",1757064776246,7.95,204.84,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064776543,3.81904077,204.83,204.76,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757064777544,0.03171783,204.82,204.76,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757064777740,11.76904077,204.81,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1757064777935,7.95,204.79,204.74,101.37567449]
["bitfinex-derivatives","SOLF0:USTF0",1757064778141,7.95,204.81,204.7,75.9138]
["bitfinex-derivatives","SOLF0:USTF0",1757064778338,3.82226795,204.8,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1757064778542,7.95,204.78,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1757064778743,11.77226795,204.77,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1757064778945,7.95,204.77,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1757064779444,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064779646,3.82235554,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064779842,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064780042,3.82234697,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064780247,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064780546,3.82263156,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064780747,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064780948,3.82263156,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064781147,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064781447,3.82296018,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064781647,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064781846,3.82269235,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064782047,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064782348,3.82315173,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064782645,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064782847,3.82807372,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064783047,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064783249,3.82860044,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064783448,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064783651,3.82864608,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064783850,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064784050,3.82868847,204.77,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064784251,7.95,204.78,204.74,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1757064784552,11.77945783,204.77,204.72,133.7457]
["bitfinex-derivatives","SOLF0:USTF0",1757064784848,3.82945783,204.76,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064785050,7.95,204.77,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064785249,3.82925966,204.76,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064785551,3.82900458,204.75,204.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064785748,3.82900458,204.74,204.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064785944,11.77877787,204.73,204.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064786145,7.95,204.72,204.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064786450,7.95,204.73,204.67,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064786646,7.95,204.71,204.67,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064786951,7.95,204.71,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064787545,7.95,204.69,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064788151,7.95,204.7,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064788346,0.03209941,204.69,204.64,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1757064788746,7.95,204.68,204.64,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1757064788946,7.95,204.68,204.64,88.99]
["bitfinex-derivatives","SOLF0:USTF0",1757064789147,7.95,204.68,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064789553,0.03209941,204.69,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064789950,7.98209941,204.69,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064790753,7.95,204.68,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064790954,0.03209941,204.69,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064791146,0.03209941,204.69,204.64,82.80488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064791452,0.03209941,204.69,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064791753,0.03209941,204.69,204.64,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1757064791946,0.03209941,204.69,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064792451,0.03209941,204.69,204.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064792753,0.03209941,204.69,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064793149,0.03209941,204.69,204.68,8.87488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064794153,0.03209941,204.69,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064794351,0.03209941,204.69,204.68,8.87488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064797250,0.03209941,204.69,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757064797454,0.03209941,204.69,204.68,8.87488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064799254,9.46488033,204.79,204.71,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1757064799453,3.81764396,204.78,204.71,5.74078033]
["bitfinex-derivatives","SOLF0:USTF0",1757064799653,3.81764396,204.77,204.71,5.74078033]
["bitfinex-derivatives","SOLF0:USTF0",1757064799851,11.93764396,204.76,204.71,13.15078033]
["bitfinex-derivatives","SOLF0:USTF0",1757064800052,3.81764396,204.75,204.71,13.15078033]
["bitfinex-derivatives","SOLF0:USTF0",1757064800254,8.12,204.76,204.71,13.15078033]
["bitfinex-derivatives","SOLF0:USTF0",1757064800454,11.93647094,204.75,204.71,13.18640671]
["bitfinex-derivatives","SOLF0:USTF0",1757064800651,8.12,204.73,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064800856,11.93581914,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064803860,8.12,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064809261,8.12,204.75,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064809462,3.81435936,204.74,204.71,7.44562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064809660,8.12,204.75,204.71,7.44562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064809862,1.34488033,204.78,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064810064,11.93492728,204.77,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064810263,8.12,204.75,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064810467,8.12,204.73,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064810761,8.12,204.75,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064810963,8.12,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064812559,11.93683772,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064812962,8.12,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064813162,11.9086709,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064814666,3.7886709,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064814867,11.9086709,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064816369,8.12,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064816668,11.91268486,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064817363,3.79268486,204.72,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064817768,12.5153,204.75,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064817964,3.79431302,204.74,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064818171,3.79431302,204.73,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064818370,4.3953,204.75,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064818666,8.12,204.73,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064818869,3.79637821,204.74,204.71,0.03562638]
["bitfinex-derivatives","SOLF0:USTF0",1757064818870,8.12,204.81,204.72,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064819073,3.79637171,204.8,204.74,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064819271,11.91637171,204.79,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757064819570,3.79637171,204.78,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757064819770,3.79637171,204.78,204.75,7.44352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064819967,3.79637171,204.78,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064820273,3.67567273,204.77,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064820473,6.69821616,204.82,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064820474,11.79567273,204.76,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064820866,11.79578176,204.76,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064821367,3.67578176,204.76,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064822372,8.12,204.78,204.75,1.37840887]
["bitfinex-derivatives","SOLF0:USTF0",1757064822567,3.67970548,204.77,204.75,8.78840887]
["bitfinex-derivatives","SOLF0:USTF0",1757064822772,12.514,204.81,204.75,8.78840887]
["bitfinex-derivatives","SOLF0:USTF0",1757064822972,8.12,204.79,204.75,8.78840887]
["bitfinex-derivatives","SOLF0:USTF0",1757064823174,3.67974273,204.78,204.77,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064823569,8.12,204.77,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064823768,3.67974273,204.76,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064824668,3.67974273,204.79,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064824870,3.68051478,204.78,204.76,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064825170,3.68051478,204.77,204.76,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064826878,3.68051478,204.77,204.75,0.03352854]
["bitfinex-derivatives","SOLF0:USTF0",1757064827180,8.12,204.82,204.76,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064827480,3.67975951,204.81,204.78,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064827774,8.12,204.79,204.76,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064827974,3.67975951,204.78,204.76,8.75488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064828174,8.12,204.83,204.76,8.75488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064828377,3.68012942,204.82,204.76,8.75488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064828578,3.68012942,204.81,204.78,8.90488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064828779,7.4,204.84,204.8,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064828970,7.4,204.82,204.8,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064829173,3.68014743,204.81,204.78,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064829376,11.08014743,204.8,204.78,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064829577,3.68014743,204.79,204.78,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064830280,7.4,204.8,204.78,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064830683,3.67897474,204.79,204.78,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064831271,11.07897474,204.79,204.78,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064831473,7.4,204.76,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064831676,7.4,204.74,204.68,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064831873,7.4,204.72,204.68,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064832079,7.4,204.7,204.68,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064832283,7.4,204.74,204.66,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064832581,7.4,204.72,204.66,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064832777,3.67624768,204.71,204.66,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064832981,7.4,204.69,204.66,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064833777,7.4,204.71,204.64,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064833978,3.67633602,204.7,204.64,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064834178,7.4,204.68,204.64,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064835879,7.4,204.68,204.66,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064836381,7.4,204.72,204.66,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064836582,0.03127602,204.69,204.68,8.90488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064839785,0.03127602,204.69,204.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064839977,0.03127602,204.69,204.68,8.90488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064840577,7.43127602,204.69,204.62,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1757064840782,7.43127602,204.69,204.65,8.90488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064840981,7.43127602,204.69,204.67,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064841480,0.03127602,204.69,204.67,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064841776,0.03127602,204.69,204.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064844280,0.03127602,204.69,204.67,5.74168033]
["bitfinex-derivatives","SOLF0:USTF0",1757064844281,7.4,204.68,204.62,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1757064844486,7.43127602,204.69,204.63,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064844682,3.67515909,204.68,204.63,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064844880,7.43127602,204.69,204.63,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064845075,0.03127602,204.69,204.65,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064845282,0.03127602,204.69,204.67,1.34488033]
["bitfinex-derivatives","SOLF0:USTF0",1757064847385,7.43127602,204.69,204.65,5.74208033]
["bitfinex-derivatives","SOLF0:USTF0",1757064847592,7.43127602,204.69,204.65,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1757064847785,7.4,204.68,204.65,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757064847990,0.03127602,204.69,204.65,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1757064848887,0.03127602,204.69,204.65,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757064849090,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064850993,0.03127602,204.69,204.65,126.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757064851191,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064851892,0.03127602,204.69,204.65,126.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757064852191,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064852694,0.03127602,204.69,204.65,126.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757064852993,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064853690,0.03127602,204.69,204.65,126.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757064853887,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064854090,0.03127602,204.69,204.65,126.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757064854394,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064854595,0.03127602,204.69,204.65,126.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757064854794,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064854989,0.03127602,204.69,204.65,126.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757064855300,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064855495,0.03127602,204.69,204.65,126.3372]
["bitfinex-derivatives","SOLF0:USTF0",1757064855697,0.03127602,204.69,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064856196,0.03127602,204.69,204.67,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757064857098,0.03127602,204.69,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064857499,0.03127602,204.69,204.6,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1757064857500,11.7968,204.68,204.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064857694,11.7968,204.68,204.65,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757064858000,4.397,204.67,204.65,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757064858599,4.397,204.67,204.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757064858800,4.397,204.67,204.65,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064859000,4.397,204.67,204.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064861206,4.397,204.67,204.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064861506,4.397,204.67,204.65,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757064861806,4.397,204.67,204.65,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1757064862106,11.70244199,204.66,204.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064862301,8.03,204.64,204.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064862502,8.03,204.68,204.61,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1757064862808,4.3979,204.63,204.61,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1757064866204,0.03538078,204.67,204.61,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1757064866404,0.03538078,204.67,204.61,90.16110556]
["bitfinex-derivatives","SOLF0:USTF0",1757064866903,0.03538078,204.67,204.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064867109,0.03538078,204.67,204.61,90.16110556]
["bitfinex-derivatives","SOLF0:USTF0",1757064867504,0.03538078,204.67,204.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064867711,0.03538078,204.67,204.61,90.16110556]
["bitfinex-derivatives","SOLF0:USTF0",1757064868109,4.43238078,204.67,204.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064869008,4.43238078,204.67,204.61,2.10110556]
["bitfinex-derivatives","SOLF0:USTF0",1757064869208,0.03538078,204.67,204.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064869914,5.35333583,204.75,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064870116,3.67197268,204.74,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064870308,5.35333583,204.75,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064870514,3.67265088,204.74,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064870715,5.35333583,204.75,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064871011,3.67283012,204.74,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757064871216,5.35333583,204.75,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064871414,3.67299131,204.74,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064871611,3.67299131,204.73,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064871918,3.67301273,204.72,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064872118,8.03,204.71,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064872517,8.03,204.74,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064872712,3.67457526,204.73,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064872921,3.67457526,204.72,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064873109,8.03,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064873416,11.70457526,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064874319,3.67457526,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064874523,11.70457526,204.71,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064874721,3.67457526,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064875017,11.70457526,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064875219,8.03,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064875419,11.70457526,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064875815,15.08375783,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064876023,11.40918257,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064876213,3.37918257,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064877620,15.12498377,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064878221,11.40918257,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064881423,3.37918257,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064881919,7.09345538,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064883429,15.12345538,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064884929,15.12531464,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064893335,11.74613207,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064895438,3.71613207,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064895632,3.71613207,204.7,204.69,8.23710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064896435,3.71613207,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064899736,3.71613207,204.7,204.69,8.23710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064899938,7.97,204.73,204.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064900137,3.71742183,204.72,204.7,10.30110556]
["bitfinex-derivatives","SOLF0:USTF0",1757064900336,7.97,204.76,204.7,2.10110556]
["bitfinex-derivatives","SOLF0:USTF0",1757064900535,11.68754612,204.75,204.7,2.10110556]
["bitfinex-derivatives","SOLF0:USTF0",1757064900840,11.68754612,204.74,204.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064901035,3.71754612,204.73,204.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064901235,7.97,204.72,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064901433,7.97,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064901634,11.68754612,204.7,204.69,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1757064907443,11.68754612,204.7,204.69,1.38143389]
["bitfinex-derivatives","SOLF0:USTF0",1757064908642,7.97,204.76,204.69,9.58143389]
["bitfinex-derivatives","SOLF0:USTF0",1757064908841,7.97,204.81,204.74,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064909046,5.35333583,204.79,204.74,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064909342,5.35333583,204.79,204.75,0.03638127]
["bitfinex-derivatives","SOLF0:USTF0",1757064909540,5.35333583,204.79,204.76,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064909741,7.97,204.78,204.76,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064910147,5.35333583,204.79,204.76,9.54432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064910341,5.35333583,204.79,204.78,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064911243,16.01889995,204.81,204.78,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064911546,7.97,204.84,204.8,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064911845,314.68,205.01,204.83,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064911846,7.97,204.86,204.83,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064912147,7.97,204.86,204.85,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064915052,7.97,204.9,204.85,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064915248,14.78308615,204.95,204.82,0.03078169]
["bitfinex-derivatives","SOLF0:USTF0",1757064915552,1.34432651,204.93,204.84,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064916053,7.97,204.92,204.84,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064916556,7.97,204.92,204.86,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064916857,7.97,204.92,204.86,1.37827085]
["bitfinex-derivatives","SOLF0:USTF0",1757064921060,1.34432651,204.91,204.86,0.03394434]
["bitfinex-derivatives","SOLF0:USTF0",1757064921359,0.84969235,204.99,204.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757064921360,1.34432651,204.89,204.82,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064921559,8.21,204.88,204.82,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064921765,8.21,204.9,204.86,0.03185018]
["bitfinex-derivatives","SOLF0:USTF0",1757064922164,1.34432651,204.91,204.86,0.03185018]
["bitfinex-derivatives","SOLF0:USTF0",1757064922371,8.21,204.9,204.86,0.03185018]
["bitfinex-derivatives","SOLF0:USTF0",1757064927264,9.55432651,204.9,204.86,0.03185018]
["bitfinex-derivatives","SOLF0:USTF0",1757064927664,8.21,204.9,204.86,0.03185018]
["bitfinex-derivatives","SOLF0:USTF0",1757064928372,1.34432651,204.91,204.86,0.03185018]
["bitfinex-derivatives","SOLF0:USTF0",1757064928672,8.21,204.92,204.86,0.03185018]
["bitfinex-derivatives","SOLF0:USTF0",1757064928972,8.21,204.92,204.84,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064929274,8.21,204.92,204.87,0.0330308]
["bitfinex-derivatives","SOLF0:USTF0",1757064930372,32.18,204.98,204.87,0.0330308]
["bitfinex-derivatives","SOLF0:USTF0",1757064930672,8.21,204.93,204.87,0.0330308]
["bitfinex-derivatives","SOLF0:USTF0",1757064932074,9.55432651,204.93,204.87,0.0330308]
["bitfinex-derivatives","SOLF0:USTF0",1757064933978,8.21,204.93,204.87,0.0330308]
["bitfinex-derivatives","SOLF0:USTF0",1757064937583,8.21,204.94,204.88,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064937781,8.21,204.96,204.89,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064938683,8.21,204.96,204.89,9.23432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064942282,63.58684989,205.0,204.91,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064942586,9.55432651,204.99,204.91,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064942885,9.55432651,204.99,204.93,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1757064943185,8.21,204.99,204.93,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1757064943585,9.55432651,204.99,204.93,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1757064944389,8.21,204.99,204.93,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1757064944587,9.55432651,204.99,204.93,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1757064947082,8.21,204.99,204.93,0.03551735]
["bitfinex-derivatives","SOLF0:USTF0",1757064948983,8.21,204.99,204.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064949387,8.1,204.99,204.94,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064949581,8.1,204.98,204.94,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064949786,8.1,204.99,204.94,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064950089,63.58684989,205.0,204.94,1.34432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064950289,8.1,204.98,204.94,9.52432651]
["bitfinex-derivatives","SOLF0:USTF0",1757064950589,8.1,204.99,204.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064952686,1.34432651,205.03,204.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064952687,8.1,205.03,204.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064953289,1.34432651,205.05,204.98,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1757064953483,8.1,205.04,204.98,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1757064955989,8.1,205.04,204.98,1.37857476]
["bitfinex-derivatives","SOLF0:USTF0",1757064964488,8.1,205.04,204.98,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1757064964689,8.1,205.04,204.98,1.37857476]
["bitfinex-derivatives","SOLF0:USTF0",1757064967497,8.1,205.04,204.98,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1757064969392,10.19474934,205.04,204.98,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1757064971299,10.67474934,205.04,204.98,0.03424825]
["bitfinex-derivatives","SOLF0:USTF0",1757064971596,0.03420929,205.03,204.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064971796,8.1,205.01,204.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064972599,0.03677967,204.97,204.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064972800,8.13677967,204.97,204.89,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757064983420,7.48,204.96,204.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064985520,7.48,204.96,204.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064986420,7.48,204.96,204.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757064987018,0.03403811,204.95,204.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065001230,7.48,204.94,204.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065001430,7.48,204.94,204.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065001820,0.03467938,204.91,204.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065002026,7.51467938,204.91,204.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065003826,7.51467938,204.91,204.79,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065004228,7.51467938,204.91,204.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065004427,7.51467938,204.91,204.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065004832,0.03467938,204.91,204.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065005524,0.03467938,204.91,204.85,2.09474934]
["bitfinex-derivatives","SOLF0:USTF0",1757065005722,0.03467938,204.91,204.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065005921,0.03467938,204.91,204.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065006528,0.03467938,204.91,204.88,2.09474934]
["bitfinex-derivatives","SOLF0:USTF0",1757065007327,0.03467938,204.91,204.83,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065007528,0.03467938,204.91,204.85,2.09474934]
["bitfinex-derivatives","SOLF0:USTF0",1757065007727,0.03467938,204.91,204.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065008627,0.03467938,204.91,204.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065008833,0.03467938,204.91,204.87,2.09474934]
["bitfinex-derivatives","SOLF0:USTF0",1757065009330,0.03467938,204.91,204.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065009927,0.03467938,204.91,204.85,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065010132,0.03467938,204.91,204.86,10.26474934]
["bitfinex-derivatives","SOLF0:USTF0",1757065011039,0.03467938,204.91,204.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065012434,0.03467938,204.91,204.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065013441,0.03467938,204.91,204.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065013636,0.03467938,204.91,204.87,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065013835,0.03467938,204.91,204.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065014135,0.03467938,204.91,204.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065014341,5.34588906,205.01,204.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065014533,12.82588906,205.01,204.9,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1757065014736,12.82588906,205.01,204.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065015531,12.82588906,205.01,204.94,0.03296147]
["bitfinex-derivatives","SOLF0:USTF0",1757065015733,12.82588906,205.01,204.94,8.20296147]
["bitfinex-derivatives","SOLF0:USTF0",1757065018247,7.48,205.01,204.94,8.20296147]
["bitfinex-derivatives","SOLF0:USTF0",1757065019147,7.48,205.01,204.94,0.03296147]
["bitfinex-derivatives","SOLF0:USTF0",1757065021458,7.48,204.96,204.87,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065022759,7.48,204.93,204.87,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065023157,7.48,204.93,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065023852,7.48,204.91,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065024660,0.03561195,204.92,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065026053,7.48,204.91,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065026256,0.03561195,204.92,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065026955,7.48,204.91,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065027353,0.03561195,204.92,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065027654,2.13036129,204.92,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065028056,7.48,204.88,204.86,4.10381277]
["bitfinex-derivatives","SOLF0:USTF0",1757065028459,7.48,204.86,204.83,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757065028658,9.57474934,204.84,204.83,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757065029562,8.82393993,204.84,204.83,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757065029863,8.82393993,204.84,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065030065,1.34393993,204.81,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065030456,0.03438869,204.8,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065030963,7.48,204.78,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065032360,1.34393993,204.79,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065032565,7.48,204.76,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065034263,8.82393993,204.76,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065034462,1.34393993,204.76,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065034671,1.34393993,204.77,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065034866,7.48,204.76,204.75,4.10063146]
["bitfinex-derivatives","SOLF0:USTF0",1757065035570,7.48,204.76,204.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065038068,1.34393993,204.75,204.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757065038573,1.34393993,204.75,204.67,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065038765,1.34393993,204.75,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065039265,0.03415267,204.76,204.69,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065039470,0.03415267,204.76,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065046073,0.03415267,204.76,204.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065050875,0.03415267,204.76,204.72,9.12393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065051672,0.03415267,204.76,204.72,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065051977,0.03415267,204.76,204.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065052376,0.03415267,204.76,204.71,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065052770,0.03415267,204.76,204.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065053375,0.03415267,204.76,204.71,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065053875,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065054076,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065054581,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065055880,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065056078,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065058081,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065058273,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065058479,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065058781,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065059672,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065059880,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065060079,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065060478,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065060781,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065060980,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065061183,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065061378,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065061773,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065062681,0.03415267,204.76,204.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065063376,0.03415267,204.76,204.71,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065063377,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065063774,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065064186,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065064578,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065064779,0.03415267,204.76,204.73,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065064980,0.03415267,204.76,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065065989,71.26424628,204.84,204.75,9.60393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065066184,71.26424628,204.84,204.79,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065066485,71.26424628,204.84,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065066684,71.26424628,204.84,204.79,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065067181,71.26424628,204.84,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757065067887,7.7,204.83,204.79,7.81679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065068487,71.26424628,204.84,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757065068790,71.26424628,204.84,204.79,0.03679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065068978,71.26424628,204.84,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757065069183,8.01,204.86,204.8,9.31393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065069483,5.34588906,204.88,204.8,9.31393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065071889,9.35393993,204.87,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757065073286,1.34393993,204.85,204.79,0.03679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065073481,8.01,204.84,204.79,0.03679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065073688,1.34393993,204.85,204.79,0.03679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065074587,8.01,204.84,204.79,0.03679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065074990,1.34393993,204.85,204.79,0.03679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065075284,8.01,204.84,204.79,0.03679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065075489,1.34393993,204.85,204.79,0.03679728]
["bitfinex-derivatives","SOLF0:USTF0",1757065075881,8.01,204.9,204.83,1.34393993]
["bitfinex-derivatives","SOLF0:USTF0",1757065076086,8.01,204.9,204.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757065076485,8.01,204.9,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065076688,8.01,204.9,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065076885,6.68982899,204.91,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065077086,8.01,204.9,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065077288,14.69982899,204.91,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065078292,9.35393993,204.91,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065079688,9.35393993,204.91,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065079989,1.34393993,204.89,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065080190,8.01,204.88,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065081290,1.34393993,204.89,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065081692,8.01,204.88,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065082190,1.34393993,204.86,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065082689,9.83393993,204.86,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065085391,5.34588906,204.94,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065085583,8.01,204.91,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065085790,9.35393993,204.91,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065085990,9.35393993,204.89,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065086186,8.01,204.88,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065086389,1.34393993,204.89,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065086697,1.34393993,204.91,204.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757065086887,9.35393993,204.91,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065087292,8.01,204.88,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065088095,1.34393993,204.89,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065088298,9.35393993,204.87,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065088687,8.01,204.86,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065090492,1.34393993,204.88,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065090798,9.35393993,204.88,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065091497,8.01,204.88,204.85,0.03460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065091793,74.43794474,204.92,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065092000,8.01,204.91,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065097404,5.34588906,204.95,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065099110,7.74,204.94,204.85,8.00460644]
["bitfinex-derivatives","SOLF0:USTF0",1757065113216,7.74,204.94,204.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065113809,13.08588906,204.97,204.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065114008,7.74,204.97,204.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065114410,7.74,204.97,204.89,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1757065120519,5.34588906,204.96,204.89,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1757065120719,7.74,204.95,204.89,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1757065126223,7.74,204.95,204.89,8.09613215]
["bitfinex-derivatives","SOLF0:USTF0",1757065129219,5.34588906,204.97,204.89,8.09613215]
["bitfinex-derivatives","SOLF0:USTF0",1757065129524,5.34588906,204.96,204.89,8.09613215]
["bitfinex-derivatives","SOLF0:USTF0",1757065130620,5.34588906,204.96,204.89,12.48813215]
["bitfinex-derivatives","SOLF0:USTF0",1757065130922,5.34588906,204.96,204.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065131424,5.34588906,204.96,204.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065132123,5.34588906,204.96,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1757065132624,5.34588906,204.96,204.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065133621,5.34588906,204.96,204.92,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1757065133925,5.34588906,204.96,204.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065134819,5.34588906,204.96,204.92,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1757065135224,5.34588906,204.96,204.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065135425,7.77,205.01,204.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065136018,7.77,205.01,204.95,0.0308588]
["bitfinex-derivatives","SOLF0:USTF0",1757065140527,7.77,205.01,204.95,8.0408588]
["bitfinex-derivatives","SOLF0:USTF0",1757065145831,7.77,205.06,204.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065146434,7.77,205.06,204.99,0.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1757065149832,315.26918437,205.08,205.02,2.09794474]
["bitfinex-derivatives","SOLF0:USTF0",1757065149833,0.84918437,205.08,205.02,2.09794474]
["bitfinex-derivatives","SOLF0:USTF0",1757065150031,13.11588906,205.1,205.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065150529,5.34588906,205.1,205.05,2.09794474]
["bitfinex-derivatives","SOLF0:USTF0",1757065150730,5.34588906,205.1,205.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065150936,5.34588906,205.1,205.05,2.09794474]
["bitfinex-derivatives","SOLF0:USTF0",1757065151138,5.34588906,205.1,205.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065153039,8.01703818,205.13,205.08,127.10584474]
["bitfinex-derivatives","SOLF0:USTF0",1757065153247,8.01703818,205.13,205.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757065153540,8.01703818,205.13,205.12,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065154039,7.77,205.18,205.12,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065154638,7.77,205.18,205.15,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065155140,7.77,205.18,205.16,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065156136,5.35871987,205.21,205.14,0.03507538]
["bitfinex-derivatives","SOLF0:USTF0",1757065156343,7.77,205.2,205.17,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065156543,5.35871987,205.21,205.16,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065156842,7.77,205.2,205.16,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065157037,7.77,205.2,205.16,9.3484263]
["bitfinex-derivatives","SOLF0:USTF0",1757065157242,5.35871987,205.21,205.18,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065157536,5.35871987,205.21,205.2,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065157740,5.35871987,205.21,205.2,9.3484263]
["bitfinex-derivatives","SOLF0:USTF0",1757065157944,7.77,205.29,205.2,9.3484263]
["bitfinex-derivatives","SOLF0:USTF0",1757065158640,7.77,205.29,205.22,1.36944279]
["bitfinex-derivatives","SOLF0:USTF0",1757065159046,1.3384263,205.34,205.24,8.9684263]
["bitfinex-derivatives","SOLF0:USTF0",1757065159236,8.12,205.33,205.24,8.9684263]
["bitfinex-derivatives","SOLF0:USTF0",1757065159647,8.12,205.33,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065160345,9.4584263,205.33,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065160541,8.12,205.33,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065160846,9.4584263,205.33,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065161241,8.12,205.33,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065161749,8.12,205.33,205.26,1.37447764]
["bitfinex-derivatives","SOLF0:USTF0",1757065162545,8.12,205.33,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065163942,8.12,205.33,205.26,7.66605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065166643,9.4584263,205.33,205.26,7.66605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065166946,1.3384263,205.31,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065167351,8.12,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065167545,1.3384263,205.31,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065167746,8.12,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065167940,8.12,205.34,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065168140,1.3384263,205.32,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065168650,8.12,205.31,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065168950,8.12,205.32,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065169550,8.12,205.32,205.26,1.37447764]
["bitfinex-derivatives","SOLF0:USTF0",1757065169852,8.12,205.32,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065170948,75.27713529,205.35,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065173845,76.61556159,205.35,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065174049,1.3384263,205.31,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065174448,8.12,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065174845,8.12,205.28,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065175546,1.3384263,205.29,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065176148,8.12,205.28,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065176847,1.3384263,205.29,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065177044,8.12,205.28,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065177252,1.3384263,205.29,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065177453,9.4584263,205.27,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065178454,8.12,205.34,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065178753,8.12,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065179450,1.3384263,205.31,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065179657,8.12,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065179855,8.12,205.3,205.26,7.66605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065180155,8.12,205.3,205.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065180854,8.12,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065181056,8.12,205.3,205.26,7.66605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065181557,8.12,205.32,205.26,7.66605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065184957,1.3384263,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065185657,8.12,205.29,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065185857,1.3384263,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065186057,8.12,205.29,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065186656,1.3384263,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065187161,8.12,205.34,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065187357,8.12,205.29,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065187864,1.3384263,205.3,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065188265,7.38,205.29,205.26,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1757065188662,7.38,205.34,205.27,9.3284263]
["bitfinex-derivatives","SOLF0:USTF0",1757065188960,7.38,205.34,205.29,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065189161,67.15713529,205.35,205.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065189356,67.15713529,205.35,205.29,9.3284263]
["bitfinex-derivatives","SOLF0:USTF0",1757065189768,67.15713529,205.35,205.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065190070,74.53713529,205.35,205.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065190462,67.15713529,205.35,205.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065190764,67.15713529,205.35,205.3,0.03414202]
["bitfinex-derivatives","SOLF0:USTF0",1757065191269,7.38,205.34,205.3,0.03414202]
["bitfinex-derivatives","SOLF0:USTF0",1757065191669,67.15713529,205.35,205.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065192073,7.38,205.34,205.3,0.03414202]
["bitfinex-derivatives","SOLF0:USTF0",1757065192275,7.38,205.34,205.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065192475,67.15713529,205.35,205.3,0.03414202]
["bitfinex-derivatives","SOLF0:USTF0",1757065192776,67.15713529,205.35,205.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065193475,67.15713529,205.35,205.3,4.41734202]
["bitfinex-derivatives","SOLF0:USTF0",1757065193872,67.15713529,205.35,205.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065194075,7.38,205.38,205.31,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1757065194275,7.38,205.38,205.31,9.3284263]
["bitfinex-derivatives","SOLF0:USTF0",1757065194678,7.38,205.38,205.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065195175,7.38,205.38,205.3,0.03414202]
["bitfinex-derivatives","SOLF0:USTF0",1757065195469,1.3384263,205.45,205.37,9.3284263]
["bitfinex-derivatives","SOLF0:USTF0",1757065195671,1.3384263,205.43,205.3,0.03414202]
["bitfinex-derivatives","SOLF0:USTF0",1757065195875,7.38,205.42,205.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065196267,7.38,205.42,205.34,1.37012278]
["bitfinex-derivatives","SOLF0:USTF0",1757065196566,7.38,205.42,205.36,1.3384263]
["bitfinex-derivatives","SOLF0:USTF0",1757065197275,7.38,205.42,205.34,0.03169648]
["bitfinex-derivatives","SOLF0:USTF0",1757065198083,8.7184263,205.42,205.34,0.03169648]
["bitfinex-derivatives","SOLF0:USTF0",1757065198875,7.38,205.42,205.34,0.03169648]
["bitfinex-derivatives","SOLF0:USTF0",1757065199075,8.7184263,205.42,205.34,0.03169648]
["bitfinex-derivatives","SOLF0:USTF0",1757065199471,8.7184263,205.42,205.34,1.37012278]
["bitfinex-derivatives","SOLF0:USTF0",1757065199675,7.38,205.42,205.34,1.37012278]
["bitfinex-derivatives","SOLF0:USTF0",1757065202474,7.38,205.42,205.34,5.75242278]
["bitfinex-derivatives","SOLF0:USTF0",1757065202775,7.38,205.42,205.38,9.3284263]
["bitfinex-derivatives","SOLF0:USTF0",1757065203778,1.3384263,205.46,205.38,9.3284263]
["bitfinex-derivatives","SOLF0:USTF0",1757065203974,7.38,205.45,205.38,9.3284263]
["bitfinex-derivatives","SOLF0:USTF0",1757065204377,7.38,205.45,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065205172,7.38,205.47,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065205482,1.3384263,205.44,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065205677,7.38,205.43,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065205982,7.38,205.45,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065209789,8.7184263,205.45,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065210186,7.38,205.45,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065213086,7.38,205.45,205.39,13.74110484]
["bitfinex-derivatives","SOLF0:USTF0",1757065213389,7.38,205.45,205.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757065215092,7.38,205.45,205.39,12.40257854]
["bitfinex-derivatives","SOLF0:USTF0",1757065215997,7.38,205.45,205.39,8.02127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065218895,7.38,205.45,205.39,12.40267854]
["bitfinex-derivatives","SOLF0:USTF0",1757065220795,11.48571407,205.53,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065221001,7.64,205.48,205.39,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1757065221202,7.64,205.48,205.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065221499,7.64,205.48,205.41,0.03392046]
["bitfinex-derivatives","SOLF0:USTF0",1757065230702,7.64,205.46,205.41,0.03392046]
["bitfinex-derivatives","SOLF0:USTF0",1757065231605,7.64,205.43,205.41,0.03392046]
["bitfinex-derivatives","SOLF0:USTF0",1757065232501,7.64,205.43,205.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065232707,7.64,205.4,205.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065233802,0.03363322,205.37,205.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065234106,7.64,205.36,205.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065235503,0.03363322,205.37,205.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065235710,7.64,205.36,205.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065236303,7.64,205.36,205.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065236507,7.64,205.33,205.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065236708,2.08571407,205.4,205.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065236709,2.08571407,205.31,205.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065236913,7.67440333,205.3,205.21,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065239415,7.67440333,205.3,205.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065240513,0.03440333,205.3,205.22,2.08571407]
["bitfinex-derivatives","SOLF0:USTF0",1757065240715,0.03440333,205.3,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065242815,0.03440333,205.3,205.13,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1757065243116,7.64,205.29,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065243312,7.64,205.29,205.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065243511,0.03350808,205.24,205.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065244116,0.03350808,205.24,205.19,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1757065244410,0.03350808,205.24,205.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065244613,0.03350808,205.24,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1757065244815,0.03350808,205.24,205.16,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1757065245017,0.03350808,205.24,205.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065247528,0.03350808,205.24,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065248129,0.03350808,205.24,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1757065248331,0.03350808,205.24,205.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065248828,0.03350808,205.24,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1757065249028,0.03350808,205.24,205.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065249330,0.03350808,205.24,205.2,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1757065249528,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065249723,0.03350808,205.24,205.21,14.13091407]
["bitfinex-derivatives","SOLF0:USTF0",1757065249924,0.03350808,205.24,205.21,6.47091407]
["bitfinex-derivatives","SOLF0:USTF0",1757065250128,0.03350808,205.24,205.21,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1757065250325,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065250523,0.03350808,205.24,205.18,2.08571407]
["bitfinex-derivatives","SOLF0:USTF0",1757065250524,0.03350808,205.24,205.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065250731,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065251331,0.03350808,205.24,205.2,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1757065251629,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065252230,0.03350808,205.24,205.2,125.6854]
["bitfinex-derivatives","SOLF0:USTF0",1757065252428,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065252628,0.03350808,205.24,205.2,125.6854]
["bitfinex-derivatives","SOLF0:USTF0",1757065252830,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065253529,0.03350808,205.24,205.2,125.6854]
["bitfinex-derivatives","SOLF0:USTF0",1757065254028,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065254726,0.03350808,205.24,205.2,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1757065254931,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065255132,0.03350808,205.24,205.21,125.5452]
["bitfinex-derivatives","SOLF0:USTF0",1757065255334,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065255532,0.03350808,205.24,205.21,125.5452]
["bitfinex-derivatives","SOLF0:USTF0",1757065256633,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065256837,0.03350808,205.24,205.21,125.5452]
["bitfinex-derivatives","SOLF0:USTF0",1757065257236,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065257739,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065258941,0.03350808,205.24,205.2,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757065259831,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065260031,0.03350808,205.24,205.2,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757065260341,0.03350808,205.24,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065260538,7.93350808,205.24,205.19,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065260731,0.03350808,205.24,205.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065260935,0.03350808,205.24,205.19,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065261432,0.03350808,205.24,205.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065261837,7.9,205.23,205.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065262138,7.9,205.23,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065262538,7.9,205.23,205.15,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1757065263742,7.9,205.23,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065263944,7.9,205.23,205.15,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1757065264239,7.9,205.23,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065264443,7.9,205.23,205.15,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1757065264744,7.9,205.23,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065265450,0.03350808,205.24,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065265842,0.03350808,205.24,205.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065266146,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065266640,0.03350808,205.24,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1757065267145,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065267348,0.03350808,205.24,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1757065267844,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065268246,0.03350808,205.24,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1757065268444,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065268645,0.03350808,205.24,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1757065268846,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065269441,0.03350808,205.24,205.21,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1757065269740,0.03350808,205.24,205.21,6.47091407]
["bitfinex-derivatives","SOLF0:USTF0",1757065269945,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065270349,0.03350808,205.24,205.21,6.47091407]
["bitfinex-derivatives","SOLF0:USTF0",1757065270549,0.03350808,205.24,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065270750,0.03350808,205.24,205.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065271552,109.46382348,205.33,205.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065271845,109.46382348,205.33,205.26,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757065272051,101.56382348,205.33,205.27,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1757065272451,7.9,205.36,205.27,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1757065272752,7.9,205.36,205.29,0.03670499]
["bitfinex-derivatives","SOLF0:USTF0",1757065273358,5.315619,205.38,205.3,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1757065274655,5.315619,205.38,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065275355,5.315619,205.38,205.32,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1757065275549,5.315619,205.38,205.33,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065275754,5.315619,205.38,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065275951,5.315619,205.38,205.33,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065276153,5.315619,205.38,205.32,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1757065276454,5.315619,205.38,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065276652,13.215619,205.38,205.34,0.03097136]
["bitfinex-derivatives","SOLF0:USTF0",1757065276853,5.315619,205.38,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065277652,5.315619,205.38,205.34,1.36674366]
["bitfinex-derivatives","SOLF0:USTF0",1757065277858,7.9,205.42,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757065279460,7.9,205.42,205.36,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065279756,14.1913913,205.46,205.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065279957,14.1913913,205.46,205.38,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065280157,12.855619,205.46,205.38,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065280357,12.855619,205.46,205.4,0.0319317]
["bitfinex-derivatives","SOLF0:USTF0",1757065281153,5.315619,205.46,205.4,7.6119317]
["bitfinex-derivatives","SOLF0:USTF0",1757065281556,5.315619,205.46,205.4,8.947704]
["bitfinex-derivatives","SOLF0:USTF0",1757065282061,5.315619,205.46,205.4,0.0319317]
["bitfinex-derivatives","SOLF0:USTF0",1757065282258,12.855619,205.46,205.4,0.0319317]
["bitfinex-derivatives","SOLF0:USTF0",1757065283054,7.54,205.46,205.4,0.0319317]
["bitfinex-derivatives","SOLF0:USTF0",1757065284558,7.54,205.46,205.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065285162,7.54,205.48,205.4,0.0319317]
["bitfinex-derivatives","SOLF0:USTF0",1757065285364,1.3357723,205.47,205.4,0.0319317]
["bitfinex-derivatives","SOLF0:USTF0",1757065285562,7.54,205.46,205.4,0.0319317]
["bitfinex-derivatives","SOLF0:USTF0",1757065289364,7.54,205.46,205.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065289766,1.3357723,205.5,205.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065289767,7.54,205.54,205.43,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065289961,7.54,205.51,205.43,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065290265,7.54,205.51,205.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065290562,7.54,205.51,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065290763,7.54,205.54,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065290961,1.3357723,205.5,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065291263,7.54,205.49,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065291465,1.3357723,205.5,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065291858,7.54,205.49,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065292058,1.3357723,205.5,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065292253,7.54,205.49,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065292662,1.3357723,205.5,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065292863,7.54,205.49,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065293264,1.3357723,205.5,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065293457,7.54,205.49,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065293664,7.54,205.47,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065293867,7.54,205.54,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065294066,1.3357723,205.5,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065294370,1.3357723,205.51,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065294665,7.54,205.5,205.45,0.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1757065294970,7.54,205.46,205.34,13.2982723]
["bitfinex-derivatives","SOLF0:USTF0",1757065295271,7.54,205.44,205.34,13.2982723]
["bitfinex-derivatives","SOLF0:USTF0",1757065295572,7.54,205.44,205.38,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065296069,0.03279954,205.43,205.38,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065296268,0.03279954,205.43,205.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065296472,0.03279954,205.43,205.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065297172,0.03279954,205.43,205.42,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065297471,0.03279954,205.43,205.42,8.9157723]
["bitfinex-derivatives","SOLF0:USTF0",1757065301771,0.03279954,205.43,205.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065301976,0.03279954,205.43,205.42,132.9357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065303172,0.03279954,205.43,205.42,133.4157723]
["bitfinex-derivatives","SOLF0:USTF0",1757065303376,8.8757723,205.57,205.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065303573,8.8757723,205.57,205.48,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065303974,8.8757723,205.57,205.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065304173,7.54,205.54,205.47,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065304675,7.54,205.54,205.48,0.03296627]
["bitfinex-derivatives","SOLF0:USTF0",1757065306879,7.54,205.49,205.48,0.03296627]
["bitfinex-derivatives","SOLF0:USTF0",1757065307274,9.3557723,205.49,205.48,0.03296627]
["bitfinex-derivatives","SOLF0:USTF0",1757065310080,9.3557723,205.49,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065310370,7.93,205.45,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065311484,0.03472047,205.44,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065312889,0.03472047,205.44,205.38,8.9157723]
["bitfinex-derivatives","SOLF0:USTF0",1757065313984,0.03472047,205.44,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065314790,1.37049277,205.44,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757065314991,7.93,205.43,205.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065315590,7.93,205.41,205.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065316992,7.93,205.39,205.32,8.8957723]
["bitfinex-derivatives","SOLF0:USTF0",1757065317198,7.93,205.39,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065317692,0.03494031,205.38,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065318383,0.03494031,205.38,205.33,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065318597,0.03494031,205.38,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065318794,0.03494031,205.38,205.33,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065319091,0.03494031,205.38,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065319092,7.96494031,205.38,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065321694,0.03494031,205.38,205.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065322490,0.03494031,205.38,205.34,8.8957723]
["bitfinex-derivatives","SOLF0:USTF0",1757065322786,7.96494031,205.38,205.31,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065322991,7.96494031,205.38,205.31,8.8957723]
["bitfinex-derivatives","SOLF0:USTF0",1757065326897,0.03494031,205.38,205.37,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065327199,0.03494031,205.38,205.37,8.8957723]
["bitfinex-derivatives","SOLF0:USTF0",1757065327393,0.03494031,205.38,205.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065328007,5.315619,205.46,205.37,8.8957723]
["bitfinex-derivatives","SOLF0:USTF0",1757065328198,5.315619,205.46,205.45,8.8957723]
["bitfinex-derivatives","SOLF0:USTF0",1757065329601,5.315619,205.46,205.44,8.8957723]
["bitfinex-derivatives","SOLF0:USTF0",1757065329802,5.315619,205.46,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065331103,7.93,205.5,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065331605,7.93,205.5,205.44,1.3357723]
["bitfinex-derivatives","SOLF0:USTF0",1757065331901,7.93,205.54,205.46,8.8957723]
["bitfinex-derivatives","SOLF0:USTF0",1757065332503,7.93,205.54,205.48,0.03227058]
["bitfinex-derivatives","SOLF0:USTF0",1757065336111,5.315619,205.58,205.48,0.03227058]
["bitfinex-derivatives","SOLF0:USTF0",1757065336112,5.315619,205.58,205.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065336310,5.315619,205.58,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065337416,15.94703818,205.6,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065337417,13.245619,205.6,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757065338012,13.245619,205.6,205.53,0.03124994]
["bitfinex-derivatives","SOLF0:USTF0",1757065339309,13.245619,205.6,205.53,7.85124994]
["bitfinex-derivatives","SOLF0:USTF0",1757065339912,13.245619,205.6,205.53,9.93583195]
["bitfinex-derivatives","SOLF0:USTF0",1757065340104,5.315619,205.6,205.53,2.11583195]
["bitfinex-derivatives","SOLF0:USTF0",1757065340311,5.315619,205.6,205.54,9.90458201]
["bitfinex-derivatives","SOLF0:USTF0",1757065343814,5.315619,205.6,205.54,14.28278201]
["bitfinex-derivatives","SOLF0:USTF0",1757065344822,7.49,205.64,205.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757065345519,7.49,205.64,205.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757065346224,7.49,205.69,205.6,9.90458201]
["bitfinex-derivatives","SOLF0:USTF0",1757065346923,7.49,205.69,205.62,0.03093686]
["bitfinex-derivatives","SOLF0:USTF0",1757065352522,7.49,205.74,205.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757065352729,9.57458201,205.75,205.62,0.03093686]
["bitfinex-derivatives","SOLF0:USTF0",1757065352930,8.33638584,205.75,205.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757065353124,7.49,205.73,205.66,0.03496445]
["bitfinex-derivatives","SOLF0:USTF0",1757065355620,7.49,205.73,205.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757065357924,5.315619,205.76,205.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757065358426,5.315619,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065358732,12.805619,205.76,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757065359033,7.49,205.76,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757065359333,5.315619,205.82,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065359536,7.49,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065361342,92.93,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065362037,95.01458201,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065362341,9.57458201,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065362538,7.49,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065362741,37.31,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065364146,0.84614917,205.81,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065364441,7.49,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065364836,7.49,205.75,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065365044,25.58,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065365342,46.98,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065365944,7.49,205.75,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065366146,7.49,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065366344,78.58,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065366545,7.49,205.75,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065366748,78.58,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065366946,7.49,205.75,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065367146,78.58,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065367442,7.49,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065367742,32.91,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065367949,7.49,205.75,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065368143,49.54,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065368348,61.12,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065368548,2.08458201,205.79,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065368549,7.65,205.78,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065369048,7.65,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065369248,25.42,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065369447,7.65,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065370450,25.42,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065370650,7.65,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065371251,32.83,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065371953,25.18,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065372340,7.65,205.78,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065372546,7.65,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065372745,34.15,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065373152,2.08458201,205.78,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065373356,7.65,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065373546,26.42,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065373747,7.65,205.78,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065373948,26.34,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065374251,7.65,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065374446,48.72,205.77,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065375151,7.65,205.76,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065376551,7.65,205.73,205.71,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1757065377254,7.65,205.71,205.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065377455,9.73458201,205.71,205.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065377753,7.65,205.69,205.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065378447,7.68744182,205.67,205.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065378956,68.18744182,205.67,205.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065380150,68.18744182,205.67,205.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1757065380351,68.18744182,205.67,205.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065380552,7.68744182,205.67,205.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065380850,74.26744182,205.67,205.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065381052,7.68744182,205.67,205.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065381251,46.18744182,205.67,205.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065382658,7.68744182,205.67,205.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065382856,7.65,205.65,205.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065383456,7.65,205.62,205.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065389854,9.73458201,205.62,205.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065390048,7.65,205.6,205.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065390460,7.65,205.57,205.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065391163,7.65,205.57,205.46,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065391462,7.65,205.57,205.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065391659,44.25,205.57,205.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065391958,0.03320936,205.54,205.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065392158,7.65,205.53,205.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065393057,7.65,205.53,205.46,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065394459,7.65,205.53,205.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065395064,0.03320936,205.54,205.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065397364,7.65,205.53,205.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065397558,8.9847511,205.51,205.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065398161,0.03689188,205.49,205.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065401357,0.03689188,205.49,205.44,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065402164,0.03689188,205.49,205.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065402560,0.03689188,205.49,205.48,8.7247511]
["bitfinex-derivatives","SOLF0:USTF0",1757065404566,26.923889,205.64,205.48,9.2047511]
["bitfinex-derivatives","SOLF0:USTF0",1757065404869,26.923889,205.64,205.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065405764,26.923889,205.64,205.58,0.03583983]
["bitfinex-derivatives","SOLF0:USTF0",1757065406365,18.953889,205.64,205.58,7.42583983]
["bitfinex-derivatives","SOLF0:USTF0",1757065406565,18.953889,205.64,205.6,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065406964,13.63827,205.64,205.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065407470,13.63827,205.64,205.6,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065407970,13.63827,205.64,205.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065408468,13.63827,205.64,205.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065412573,13.63827,205.64,205.63,8.7247511]
["bitfinex-derivatives","SOLF0:USTF0",1757065416467,13.63827,205.64,205.6,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065416672,21.60827,205.64,205.6,8.7247511]
["bitfinex-derivatives","SOLF0:USTF0",1757065417371,13.63827,205.64,205.59,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065417572,7.97,205.63,205.58,7.42583983]
["bitfinex-derivatives","SOLF0:USTF0",1757065417772,7.97,205.62,205.58,7.42583983]
["bitfinex-derivatives","SOLF0:USTF0",1757065417974,7.97,205.62,205.58,0.03583983]
["bitfinex-derivatives","SOLF0:USTF0",1757065418274,7.97,205.59,205.58,0.03583983]
["bitfinex-derivatives","SOLF0:USTF0",1757065418679,7.97,205.59,205.5,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065418871,1.3347511,205.56,205.5,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065419372,9.3047511,205.56,205.5,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065419878,0.03580375,205.55,205.5,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065420578,7.97,205.54,205.5,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065420776,1.37055485,205.55,205.5,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065421678,7.97,205.54,205.5,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065422079,0.03580375,205.55,205.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065422380,0.03580375,205.55,205.54,8.7247511]
["bitfinex-derivatives","SOLF0:USTF0",1757065422881,0.03580375,205.55,205.54,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065423178,0.03580375,205.55,205.5,5.39654015]
["bitfinex-derivatives","SOLF0:USTF0",1757065423383,0.03580375,205.55,205.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065423585,0.03580375,205.55,205.54,8.7247511]
["bitfinex-derivatives","SOLF0:USTF0",1757065424178,0.03580375,205.55,205.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065424384,0.03580375,205.55,205.52,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065424776,0.03580375,205.55,205.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065427577,0.03580375,205.55,205.52,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065427786,0.03580375,205.55,205.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757065427983,0.03580375,205.55,205.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065428586,0.03580375,205.55,205.52,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065428784,0.03580375,205.55,205.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065429283,0.03580375,205.55,205.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065429487,0.03580375,205.55,205.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065430081,7.67580375,205.55,205.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065430289,0.03580375,205.55,205.48,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065432085,0.03580375,205.55,205.5,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065432284,0.03580375,205.55,205.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065432485,0.03580375,205.55,205.54,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065432688,0.03580375,205.55,205.54,8.8747511]
["bitfinex-derivatives","SOLF0:USTF0",1757065434592,0.03580375,205.55,205.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065435693,0.03580375,205.55,205.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065435888,0.03580375,205.55,205.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065437083,0.03580375,205.55,205.51,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065437288,0.03580375,205.55,205.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065437494,0.03580375,205.55,205.51,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065437790,0.03580375,205.55,205.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065437995,0.03580375,205.55,205.51,5.7135511]
["bitfinex-derivatives","SOLF0:USTF0",1757065438495,0.03580375,205.55,205.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065439099,0.03580375,205.55,205.5,5.7137511]
["bitfinex-derivatives","SOLF0:USTF0",1757065439498,0.03580375,205.55,205.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065439697,0.03580375,205.55,205.5,5.7137511]
["bitfinex-derivatives","SOLF0:USTF0",1757065439893,0.03580375,205.55,205.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065440092,0.03580375,205.55,205.5,5.7137511]
["bitfinex-derivatives","SOLF0:USTF0",1757065440392,0.03580375,205.55,205.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065440590,0.03580375,205.55,205.52,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065440795,0.03580375,205.55,205.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065441600,0.03580375,205.55,205.51,5.7135511]
["bitfinex-derivatives","SOLF0:USTF0",1757065441794,0.03580375,205.55,205.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065442605,0.03580375,205.55,205.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065446006,7.64,205.54,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065446206,1.3347511,205.53,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065446407,1.3347511,205.51,205.44,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065447009,0.0324321,205.5,205.44,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065447908,0.0324321,205.5,205.44,5.39654015]
["bitfinex-derivatives","SOLF0:USTF0",1757065448708,0.0324321,205.5,205.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065450309,0.0324321,205.5,205.43,8.8747511]
["bitfinex-derivatives","SOLF0:USTF0",1757065453910,1.3671832,205.5,205.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065455210,0.0324321,205.5,205.45,1.3347511]
["bitfinex-derivatives","SOLF0:USTF0",1757065455912,0.0324321,205.5,205.49,8.8747511]
["bitfinex-derivatives","SOLF0:USTF0",1757065457512,0.0324321,205.5,205.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065457910,7.64,205.6,205.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757065459310,7.64,205.6,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065460712,9.72396148,205.6,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065461417,2.08396148,205.59,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065461714,7.42,205.58,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065465012,2.08396148,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065465205,7.42,205.55,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065465513,2.08396148,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065465514,7.42,205.62,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065465715,7.42,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065466014,2.08396148,205.57,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065466317,7.42,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065467418,2.08396148,205.57,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065467619,7.42,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065468919,2.08396148,205.57,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065469314,7.42,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065469619,2.08396148,205.57,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065470020,7.42,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065470219,2.08396148,205.57,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065470522,7.42,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065471321,2.08396148,205.57,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065471917,7.42,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065472621,2.08396148,205.57,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065474122,7.42,205.56,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065475526,7.42,205.53,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065476028,7.42,205.57,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065477323,7.42,205.54,205.52,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1757065477626,7.42,205.54,205.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065477925,121.72,205.58,205.42,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065477926,7.42,205.51,205.42,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065479325,0.03371331,205.49,205.42,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065479931,7.45371331,205.49,205.42,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065480330,7.45371331,205.49,205.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065480729,9.53767479,205.49,205.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065482735,9.53767479,205.49,205.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065483134,9.50396148,205.49,205.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065484136,0.03368891,205.45,205.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065486643,0.03368891,205.45,205.37,10.14396148]
["bitfinex-derivatives","SOLF0:USTF0",1757065486937,0.03368891,205.45,205.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065487836,0.03368891,205.45,205.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757065488837,0.03368891,205.45,205.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757065490540,0.03368891,205.45,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1757065490741,0.03368891,205.45,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757065491036,0.03368891,205.45,205.39,6.46546148]
["bitfinex-derivatives","SOLF0:USTF0",1757065491238,0.03368891,205.45,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757065491739,0.03368891,205.45,205.39,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1757065491940,0.03368891,205.45,205.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757065495238,0.03368891,205.45,205.39,10.19396148]
["bitfinex-derivatives","SOLF0:USTF0",1757065496239,0.03368891,205.45,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1757065496445,0.03368891,205.45,205.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757065497941,0.03368891,205.45,205.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757065500341,8.02,205.55,205.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757065502048,8.02,205.55,205.49,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1757065518465,8.02,205.55,205.49,4.41256708]
["bitfinex-derivatives","SOLF0:USTF0",1757065519166,8.02,205.55,205.5,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1757065519465,8.02,205.55,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065520563,7.55,205.56,205.49,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1757065520758,7.55,205.54,205.49,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1757065520962,1.33358424,205.55,205.49,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1757065521766,7.55,205.5,205.49,0.03336708]
["bitfinex-derivatives","SOLF0:USTF0",1757065522168,7.55,205.5,205.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065522369,7.55,205.48,205.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065522868,7.55,205.48,205.44,7.94318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065524062,1.33358424,205.49,205.44,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065524265,7.55,205.45,205.44,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065530268,1.33358424,205.51,205.44,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065530466,7.55,205.52,205.44,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065531475,7.55,205.52,205.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065534674,7.55,205.52,205.46,9.24358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065535579,7.55,205.52,205.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065535775,7.55,205.52,205.46,9.24358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065537275,7.55,205.52,205.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065538783,7.55,205.52,205.44,1.36677145]
["bitfinex-derivatives","SOLF0:USTF0",1757065542480,1.33358424,205.51,205.44,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065542681,7.55,205.5,205.44,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065542881,7.55,205.48,205.44,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065543181,1.33358424,205.49,205.44,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065543375,7.55,205.48,205.44,7.94318721]
["bitfinex-derivatives","SOLF0:USTF0",1757065543581,7.55,205.52,205.44,9.27677145]
["bitfinex-derivatives","SOLF0:USTF0",1757065543879,7.55,205.52,205.46,9.24358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065544982,7.55,205.52,205.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065550785,1.33358424,205.55,205.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757065550983,7.66,205.54,205.49,1.33358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065551186,7.66,205.54,205.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757065551487,7.66,205.54,205.49,1.37098397]
["bitfinex-derivatives","SOLF0:USTF0",1757065551889,12.975619,205.57,205.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757065552185,12.975619,205.57,205.51,1.33358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065553690,12.975619,205.57,205.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757065554590,12.975619,205.57,205.49,0.03739973]
["bitfinex-derivatives","SOLF0:USTF0",1757065554792,12.975619,205.57,205.49,1.37098397]
["bitfinex-derivatives","SOLF0:USTF0",1757065554986,1.33358424,205.56,205.49,1.37098397]
["bitfinex-derivatives","SOLF0:USTF0",1757065555291,7.66,205.55,205.49,1.37098397]
["bitfinex-derivatives","SOLF0:USTF0",1757065555991,7.66,205.55,205.49,0.03739973]
["bitfinex-derivatives","SOLF0:USTF0",1757065559690,7.66,205.56,205.5,1.33358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065560591,7.66,205.56,205.5,8.75358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065560895,7.66,205.57,205.49,0.03739973]
["bitfinex-derivatives","SOLF0:USTF0",1757065561095,7.66,205.55,205.49,0.03739973]
["bitfinex-derivatives","SOLF0:USTF0",1757065565295,7.66,205.55,205.49,7.45739973]
["bitfinex-derivatives","SOLF0:USTF0",1757065565496,7.66,205.55,205.49,8.79098397]
["bitfinex-derivatives","SOLF0:USTF0",1757065567597,7.66,205.55,205.49,7.45739973]
["bitfinex-derivatives","SOLF0:USTF0",1757065569098,7.66,205.55,205.49,8.79098397]
["bitfinex-derivatives","SOLF0:USTF0",1757065571199,7.66,205.55,205.51,1.33358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065571499,7.66,205.59,205.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757065571690,7.66,205.59,205.49,8.79098397]
["bitfinex-derivatives","SOLF0:USTF0",1757065571899,7.66,205.57,205.49,8.75358424]
["bitfinex-derivatives","SOLF0:USTF0",1757065572198,1.33358424,205.58,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065572496,7.66,205.57,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065572696,1.33358424,205.58,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065572894,7.66,205.57,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065573801,1.33358424,205.58,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065573989,7.66,205.57,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065575197,1.33358424,205.58,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065576499,7.66,205.57,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065576695,1.33358424,205.56,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065576896,7.66,205.55,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065577294,1.33358424,205.56,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065577894,7.66,205.55,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065578099,8.09,205.55,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065578296,1.33358424,205.56,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065578895,8.09,205.55,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065579095,1.33358424,205.56,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065579798,8.09,205.55,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065580193,1.33358424,205.56,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065580699,8.09,205.55,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065581393,1.33358424,205.56,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065581600,8.09,205.58,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065586703,13.405619,205.58,205.52,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1757065593810,49.9625865,205.5,205.46,6.14604234]
["bitfinex-derivatives","SOLF0:USTF0",1757065594012,49.9625865,205.5,205.49,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1757065594212,8.09,205.58,205.49,9.70425329]
["bitfinex-derivatives","SOLF0:USTF0",1757065594415,5.315619,205.6,205.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065595017,0.03466939,205.57,205.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065595211,0.03466939,205.57,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1757065595608,0.03466939,205.57,205.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065596013,0.03466939,205.57,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1757065596312,0.03466939,205.57,205.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065596518,0.03466939,205.57,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1757065596715,0.03466939,205.57,205.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065596910,0.03466939,205.57,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1757065597116,0.03466939,205.57,205.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065597419,0.03466939,205.57,205.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065597923,5.315619,205.6,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065598625,5.315619,205.6,205.55,2.08425329]
["bitfinex-derivatives","SOLF0:USTF0",1757065598820,5.315619,205.6,205.54,2.08425329]
["bitfinex-derivatives","SOLF0:USTF0",1757065599019,5.315619,205.6,205.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065599224,5.315619,205.6,205.56,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1757065599425,5.315619,205.6,205.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065601021,5.315619,205.6,205.54,2.08425329]
["bitfinex-derivatives","SOLF0:USTF0",1757065601227,5.315619,205.6,205.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065602026,8.09,205.63,205.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065602226,8.09,205.63,205.56,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1757065602426,8.09,205.63,205.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065602824,8.09,205.63,205.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065603729,5.315619,205.66,205.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757065604026,5.315619,205.66,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065604219,8.09,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065604424,5.315619,205.66,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065604624,8.09,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065604826,5.315619,205.66,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065605025,8.09,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065605729,21.72827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065607730,21.72827,205.64,205.58,7.65285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065607731,13.63827,205.64,205.58,7.65285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065607929,13.63827,205.64,205.58,12.03015291]
["bitfinex-derivatives","SOLF0:USTF0",1757065611528,7.65,205.63,205.58,7.65285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065611727,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065612333,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065612533,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065613028,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065613533,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065614033,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065614424,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065614630,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065615431,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065615730,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065616135,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065616629,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065616835,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065617030,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065617335,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065618830,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065619339,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065620036,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065620333,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065620934,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065624238,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065624540,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065624736,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065625633,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065625837,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065626133,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065626734,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065627138,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065627432,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065627939,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065628238,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065628741,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065628941,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065629143,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065629644,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065629839,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065630432,13.63827,205.64,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065630637,7.65,205.63,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065633943,2.08425329,205.62,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065634138,7.65,205.61,205.58,0.03285291]
["bitfinex-derivatives","SOLF0:USTF0",1757065637447,9.73425329,205.59,205.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757065637645,2.08425329,205.59,205.46,11.87178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065637844,2.08425329,205.56,205.46,11.87178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065638046,7.44,205.55,205.46,11.87178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065638246,2.08425329,205.56,205.46,11.87178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065638545,7.44,205.55,205.46,11.87178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065638742,0.0352333,205.53,205.46,11.87178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065642555,8.77423044,205.52,205.46,11.87178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065642752,8.77423044,205.52,205.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757065643451,1.33423044,205.5,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065643753,1.33423044,205.48,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065643946,7.44,205.47,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065644562,1.36751125,205.48,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065644949,7.44,205.46,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065648757,8.77423044,205.46,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065653053,7.44,205.46,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065653262,8.77423044,205.46,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065653858,1.33423044,205.46,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065655360,8.77423044,205.46,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065655856,7.44,205.46,205.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065656062,1.33423044,205.46,205.45,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1757065656359,0.03328081,205.48,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757065658862,0.03328081,205.48,205.46,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1757065659061,0.03328081,205.48,205.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757065675078,0.03328081,205.48,205.47,8.73423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065676077,6.64984944,205.58,205.47,9.21423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065676273,5.315619,205.58,205.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065676668,5.315619,205.58,205.51,9.53423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065677267,5.315619,205.58,205.52,0.03179581]
["bitfinex-derivatives","SOLF0:USTF0",1757065677680,5.315619,205.58,205.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065678172,5.315619,205.58,205.52,1.36602625]
["bitfinex-derivatives","SOLF0:USTF0",1757065678373,5.315619,205.58,205.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065678970,9.35126862,205.61,205.52,5.74452625]
["bitfinex-derivatives","SOLF0:USTF0",1757065678971,1.33423044,205.61,205.52,5.74452625]
["bitfinex-derivatives","SOLF0:USTF0",1757065679177,1.33423044,205.61,205.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065679678,7.44,205.6,205.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065679973,1.33423044,205.61,205.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065680476,8.77423044,205.61,205.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065680685,1.33423044,205.61,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065680972,1.33423044,205.59,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065681179,7.44,205.58,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065681580,1.33423044,205.59,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065681973,7.44,205.58,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065683485,1.33423044,205.59,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065683682,1.33423044,205.59,205.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065683885,8.77423044,205.61,205.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065684084,7.44,205.6,205.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065684685,1.33423044,205.62,205.56,8.23387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065686685,7.44,205.61,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065686877,1.33423044,205.58,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065687081,7.44,205.57,205.56,0.03387368]
["bitfinex-derivatives","SOLF0:USTF0",1757065687786,0.48,205.57,205.46,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065687988,1.33423044,205.58,205.49,1.33423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065688187,8.77423044,205.58,205.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065689090,0.03635225,205.56,205.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065690592,0.03635225,205.56,205.55,9.53423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065690792,0.03635225,205.56,205.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065693194,0.03635225,205.56,205.55,9.53423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065694888,13.63827,205.64,205.55,9.53423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065695095,13.63827,205.64,205.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065695995,13.63827,205.64,205.58,1.33423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065696193,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065696592,13.63827,205.64,205.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757065699092,13.63827,205.64,205.59,1.36634077]
["bitfinex-derivatives","SOLF0:USTF0",1757065699492,13.63827,205.64,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065699691,13.63827,205.64,205.61,1.33423044]
["bitfinex-derivatives","SOLF0:USTF0",1757065699894,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065700088,9.17423044,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065700288,1.33423044,205.61,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065700487,7.84,205.6,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065704190,7.84,205.63,205.59,7.83211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065704396,13.63827,205.64,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065705299,21.47827,205.64,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065706902,13.63827,205.64,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065707097,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065707296,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065707496,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065707701,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065707896,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065708302,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065708501,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065709203,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065709801,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065710800,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065711005,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065711802,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065712305,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065712901,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065713705,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065713907,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065714106,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065714302,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065714506,7.84,205.63,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065714803,13.63827,205.64,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065715008,7.84,205.61,205.59,0.03211033]
["bitfinex-derivatives","SOLF0:USTF0",1757065719307,7.84,205.61,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065722906,5.3472901,205.62,205.54,2.08369325]
["bitfinex-derivatives","SOLF0:USTF0",1757065723102,5.3472901,205.62,205.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065723307,5.315619,205.62,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065723509,5.315619,205.62,205.6,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1757065723709,13.63827,205.64,205.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065724011,10.75100771,205.7,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065724205,10.75100771,205.7,205.66,2.08369325]
["bitfinex-derivatives","SOLF0:USTF0",1757065724405,10.75100771,205.7,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065724807,7.84,205.78,205.69,9.88369325]
["bitfinex-derivatives","SOLF0:USTF0",1757065725005,7.84,205.82,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065725411,7.84,205.82,205.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065726309,7.84,205.82,205.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757065726913,7.84,205.82,205.75,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1757065727914,9.92369325,205.82,205.75,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1757065728216,7.84,205.82,205.75,7.9942635]
["bitfinex-derivatives","SOLF0:USTF0",1757065730514,320.78,205.86,205.75,7.9942635]
["bitfinex-derivatives","SOLF0:USTF0",1757065731309,7.4,205.86,205.76,2.08369325]
["bitfinex-derivatives","SOLF0:USTF0",1757065731509,2.08369325,205.85,205.75,0.0342635]
["bitfinex-derivatives","SOLF0:USTF0",1757065731707,7.4,205.88,205.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065732113,7.4,205.88,205.8,0.03421898]
["bitfinex-derivatives","SOLF0:USTF0",1757065732317,7.4,205.88,205.8,7.99421898]
["bitfinex-derivatives","SOLF0:USTF0",1757065734613,100.66711407,205.9,205.8,7.99421898]
["bitfinex-derivatives","SOLF0:USTF0",1757065735115,7.4,205.89,205.8,7.99421898]
["bitfinex-derivatives","SOLF0:USTF0",1757065735319,2.08369325,205.97,205.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065735619,7.4,205.95,205.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065735919,7.4,205.95,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065736115,7.4,205.93,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065736314,9.48369325,205.93,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065736718,2.08369325,205.92,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065737120,7.4,205.91,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065737318,7.4,205.94,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065738917,9.48369325,205.94,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065744819,7.4,205.94,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065752630,2.08369325,205.9,205.87,0.03067922]
["bitfinex-derivatives","SOLF0:USTF0",1757065752928,2.08369325,205.9,205.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065752929,7.4,205.88,205.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065753127,9.48369325,205.81,205.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065753334,2.08369325,205.78,205.69,12.02178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065753529,7.4,205.77,205.69,12.02178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065754527,2.08369325,205.75,205.69,12.02178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065754730,7.4,205.74,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065754930,2.08369325,205.75,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065755132,7.4,205.74,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065755333,2.08369325,205.75,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065755529,7.4,205.74,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065755729,2.08369325,205.75,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065755929,7.4,205.74,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065756431,9.48369325,205.75,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065757131,2.08369325,205.72,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065757534,7.4,205.71,205.69,4.06178905]
["bitfinex-derivatives","SOLF0:USTF0",1757065758032,7.4,205.71,205.66,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757065758033,7.86,205.71,205.66,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757065758232,2.08369325,205.68,205.66,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757065758432,7.86,205.67,205.66,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757065758624,7.86,205.67,205.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065759633,7.86,205.84,205.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065759835,9.94369325,205.76,205.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757065760936,9.94369325,205.76,205.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757065761437,7.86,205.76,205.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757065762238,7.86,205.76,205.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757065766635,7.86,205.76,205.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757065771148,0.03310394,205.73,205.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757065781560,1.36478836,205.73,205.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757065787964,0.03310394,205.73,205.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065788165,0.03310394,205.73,205.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065793770,0.03310394,205.73,205.67,1.33168442]
["bitfinex-derivatives","SOLF0:USTF0",1757065793971,0.03310394,205.73,205.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065794366,0.03310394,205.73,205.67,1.33168442]
["bitfinex-derivatives","SOLF0:USTF0",1757065794764,0.03310394,205.73,205.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065795470,0.03310394,205.73,205.67,1.33168442]
["bitfinex-derivatives","SOLF0:USTF0",1757065795471,0.03310394,205.73,205.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065795673,0.03310394,205.73,205.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065795872,0.03310394,205.73,205.67,1.33168442]
["bitfinex-derivatives","SOLF0:USTF0",1757065796074,0.03310394,205.73,205.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065797875,0.03310394,205.73,205.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065798076,0.03310394,205.73,205.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1757065799166,0.03310394,205.73,205.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065799370,0.03310394,205.73,205.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1757065800073,0.03310394,205.73,205.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065800273,0.03310394,205.73,205.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1757065800477,0.03310394,205.73,205.67,1.33168442]
["bitfinex-derivatives","SOLF0:USTF0",1757065800672,0.03310394,205.73,205.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065802974,0.03310394,205.73,205.67,9.36168442]
["bitfinex-derivatives","SOLF0:USTF0",1757065805380,0.03310394,205.73,205.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065808483,0.03310394,205.73,205.67,9.36168442]
["bitfinex-derivatives","SOLF0:USTF0",1757065809679,0.03310394,205.73,205.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065809885,1.36478836,205.73,205.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065811286,0.03310394,205.73,205.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065811486,1.36478836,205.73,205.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757065823892,1.33168442,205.7,205.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065824093,0.03310394,205.73,205.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065826998,8.1,205.72,205.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065827494,8.1,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065828192,8.1,205.72,205.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065828397,8.1,205.72,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065828795,0.03310394,205.73,205.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065830003,0.03310394,205.73,205.67,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1757065830504,0.03310394,205.73,205.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065833298,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065833503,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065833910,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065834105,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065834304,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065834504,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065835301,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065836004,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065836205,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065838200,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065838705,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065838899,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065839296,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065841203,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065841710,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065842708,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065843598,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065844003,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065844206,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065845204,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065845508,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065845911,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065846611,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065846909,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065847810,0.03310394,205.73,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757065848000,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065848202,0.03310394,205.73,205.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065848407,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065848710,7.61310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065849108,7.61310394,205.73,205.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065849313,7.61310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065849909,7.61310394,205.73,205.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065850114,7.61310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065850314,7.61310394,205.73,205.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065851112,7.58,205.72,205.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065851314,7.58,205.72,205.68,11.94608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065852609,7.58,205.72,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065852808,7.58,205.72,205.66,11.94608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065855418,7.58,205.72,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065855713,0.03310394,205.73,205.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065863823,0.03310394,205.73,205.67,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1757065864026,0.03310394,205.73,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065865527,7.58,205.72,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065865723,7.58,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065865922,7.58,205.72,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065866524,7.58,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065867027,7.58,205.72,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065867330,0.03310394,205.73,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065867523,7.58,205.72,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065867723,0.03310394,205.73,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065867921,7.58,205.72,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065868930,0.03310394,205.73,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065869126,7.58,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065869332,7.58,205.72,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065872234,0.03310394,205.73,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065872433,7.61310394,205.73,205.67,11.94608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065873937,7.61310394,205.73,205.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065875736,0.03310394,205.73,205.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065876838,0.03310394,205.73,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065877428,0.03310394,205.73,205.67,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1757065877937,0.03310394,205.73,205.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757065878235,0.03310394,205.73,205.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065878430,0.03310394,205.73,205.67,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1757065878831,0.03310394,205.73,205.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065879037,0.03310394,205.73,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065879839,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065880541,8.08,205.72,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065880933,0.03310394,205.73,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065881334,8.08,205.72,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065881540,0.03310394,205.73,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065881942,8.08,205.72,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065882240,0.03310394,205.73,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065882436,0.03310394,205.73,205.68,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065882636,0.03310394,205.73,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065883032,8.08,205.72,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065885437,9.41188985,205.72,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065887443,1.33188985,205.72,205.67,11.72608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065887642,8.08,205.71,205.67,11.72608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065888348,8.08,205.71,205.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065889942,8.08,205.71,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065890138,1.33188985,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065890338,1.33188985,205.72,205.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065890645,0.03310394,205.73,205.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065890843,0.03310394,205.73,205.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1757065891047,0.03310394,205.73,205.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065891245,0.03310394,205.73,205.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065896051,0.03310394,205.73,205.66,11.72608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065896250,0.03310394,205.73,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065897650,1.36499379,205.73,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065900753,1.33188985,205.71,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065900955,1.33188985,205.71,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065901149,1.33188985,205.71,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065901749,9.41188985,205.71,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065903651,8.08,205.71,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065903852,9.41188985,205.71,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065904055,1.33188985,205.69,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065904353,8.11310394,205.73,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065904553,8.08,205.7,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065904747,8.08,205.7,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065905354,8.08,205.7,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065906356,8.08,205.7,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065906552,8.08,205.7,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065906952,8.11310394,205.73,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065907152,1.33188985,205.72,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065907854,1.33188985,205.72,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757065908156,1.33188985,205.72,205.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065915372,1.33188985,205.72,205.66,12.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065916169,8.08310394,205.73,205.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065916468,9.41499379,205.73,205.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065919770,0.03310394,205.73,205.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065924981,0.03310394,205.73,205.67,12.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065925783,1.33188985,205.72,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065925980,8.05,205.71,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065926177,8.05,205.71,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065926377,8.05,205.71,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065926682,1.33188985,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065927378,9.38188985,205.72,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065927878,9.38188985,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065928082,9.38188985,205.72,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065928283,9.38188985,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065928484,9.38188985,205.72,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065928783,9.38188985,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065928982,9.38188985,205.72,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065929283,9.38188985,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065929683,9.38188985,205.72,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065930183,9.38188985,205.72,205.67,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065930384,9.38188985,205.72,205.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065930685,9.38188985,205.72,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065931376,1.33188985,205.72,205.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065931684,1.33188985,205.72,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065932281,9.38188985,205.72,205.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065933183,1.33188985,205.72,205.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065933786,1.33188985,205.72,205.66,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065933986,1.33188985,205.72,205.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065934587,1.33188985,205.72,205.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065934990,8.08310394,205.73,205.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065935190,9.41499379,205.73,205.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757065938190,8.08310394,205.73,205.65,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065938390,8.08310394,205.73,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065939897,8.08310394,205.73,205.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1757065940194,0.03310394,205.73,205.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1757065940395,7.73310394,205.73,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065941394,7.73310394,205.73,205.66,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1757065941591,7.73310394,205.73,205.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065942998,1.33188985,205.72,205.65,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757065943201,1.33188985,205.72,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065947397,7.73310394,205.73,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065966521,9.81406982,205.73,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065971127,7.73310394,205.73,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065982231,9.81406982,205.73,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065987136,15.14035404,205.73,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757065998246,2.08096588,205.69,205.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757065999540,8.07,205.65,205.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757066009554,9.4031359,205.65,205.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757066009744,9.4031359,205.65,205.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066009945,1.3331359,205.63,205.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066011747,50.40792814,205.68,205.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066018358,8.07,205.67,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066021764,1.3331359,205.66,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066021966,1.3331359,205.64,205.55,9.2031359]
["bitfinex-derivatives","SOLF0:USTF0",1757066022663,8.07,205.65,205.55,9.2031359]
["bitfinex-derivatives","SOLF0:USTF0",1757066022862,9.4031359,205.65,205.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066023064,1.3331359,205.63,205.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066025571,8.07,205.65,205.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066025771,59.81106404,205.68,205.6,1.3331359]
["bitfinex-derivatives","SOLF0:USTF0",1757066025966,50.40792814,205.68,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066026670,5.32628422,205.69,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066027570,9.4031359,205.68,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066029473,8.07,205.68,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066029673,9.4031359,205.68,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066029876,1.3331359,205.7,205.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066030770,7.69,205.69,205.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066032673,1.3331359,205.68,205.59,1.3331359]
["bitfinex-derivatives","SOLF0:USTF0",1757066032875,1.3331359,205.68,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066042985,7.69,205.69,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066043185,5.32628422,205.71,205.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066044793,6.65942012,205.71,205.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066045789,7.69,205.68,205.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1757066046093,7.69,205.68,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066048595,7.69,205.68,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066051896,0.03153584,205.67,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066052199,0.03153584,205.67,205.66,8.7031359]
["bitfinex-derivatives","SOLF0:USTF0",1757066059504,0.03153584,205.67,205.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066059701,0.03153584,205.67,205.66,8.7031359]
["bitfinex-derivatives","SOLF0:USTF0",1757066062905,0.03153584,205.67,205.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066063103,0.03153584,205.67,205.66,8.7031359]
["bitfinex-derivatives","SOLF0:USTF0",1757066064612,0.03153584,205.67,205.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757066064908,0.03153584,205.67,205.66,8.7031359]
["bitfinex-derivatives","SOLF0:USTF0",1757066067513,0.84634467,205.76,205.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1757066067711,8.12,205.77,205.69,1.3331359]
["bitfinex-derivatives","SOLF0:USTF0",1757066067912,8.12,205.77,205.69,9.0531359]
["bitfinex-derivatives","SOLF0:USTF0",1757066068810,8.12,205.77,205.71,0.03665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066072410,8.12,205.77,205.71,7.75665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066083825,8.12,205.77,205.71,0.03665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066088637,8.12,205.77,205.71,7.57665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066089838,6.17256714,205.79,205.71,7.57665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066090736,0.84628292,205.79,205.71,7.57665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066091838,132.72628422,205.8,205.71,7.57665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066096538,127.4,205.8,205.71,7.57665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066101744,132.72628422,205.8,205.71,7.57665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066105852,13.36628422,205.8,205.71,7.57665617]
["bitfinex-derivatives","SOLF0:USTF0",1757066106447,13.36628422,205.8,205.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757066111656,8.04,205.8,205.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757066122261,7.77,205.84,205.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757066122869,7.77,205.84,205.77,0.03251562]
["bitfinex-derivatives","SOLF0:USTF0",1757066127471,7.77,205.84,205.77,7.62251562]
["bitfinex-derivatives","SOLF0:USTF0",1757066133175,5.32628422,205.87,205.77,7.62251562]
["bitfinex-derivatives","SOLF0:USTF0",1757066133378,13.09628422,205.87,205.77,7.62251562]
["bitfinex-derivatives","SOLF0:USTF0",1757066133578,13.09628422,205.87,205.79,8.91985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066133976,7.77,205.85,205.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757066136781,7.77,205.85,205.79,8.91985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066140487,7.77,205.85,205.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757066141684,7.77,205.85,205.77,0.03251562]
["bitfinex-derivatives","SOLF0:USTF0",1757066141985,7.77,205.83,205.77,0.03251562]
["bitfinex-derivatives","SOLF0:USTF0",1757066142485,9.09985254,205.84,205.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757066142887,7.77,205.84,205.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757066147989,7.77,205.84,205.79,1.32985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066148178,7.77,205.84,205.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066148380,7.48,205.86,205.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066148991,7.50197744,205.88,205.81,0.03239924]
["bitfinex-derivatives","SOLF0:USTF0",1757066149188,7.48,205.87,205.81,0.03239924]
["bitfinex-derivatives","SOLF0:USTF0",1757066152888,7.48,205.87,205.81,7.59239924]
["bitfinex-derivatives","SOLF0:USTF0",1757066156093,5.32628422,205.89,205.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066156292,5.32628422,205.89,205.84,1.32985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066156496,5.32628422,205.89,205.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066156693,12.80628422,205.89,205.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066157197,5.32628422,205.89,205.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066157393,7.48,205.88,205.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066157593,7.48,205.88,205.84,1.32985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066158197,7.48,205.88,205.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066158992,7.48,205.88,205.84,1.32985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066159200,7.48,205.88,205.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066159902,5.32628422,205.89,205.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066160101,5.32628422,205.89,205.86,1.32985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066160603,5.32628422,205.89,205.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066161094,5.32628422,205.89,205.86,1.32985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066161295,5.32628422,205.89,205.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066161501,5.32628422,205.89,205.88,8.88985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066163197,5.32628422,205.89,205.85,4.40220125]
["bitfinex-derivatives","SOLF0:USTF0",1757066163198,5.32628422,205.89,205.85,0.03070125]
["bitfinex-derivatives","SOLF0:USTF0",1757066163699,7.48,205.88,205.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066166400,7.48,205.95,205.85,7.59070125]
["bitfinex-derivatives","SOLF0:USTF0",1757066166600,7.48,205.91,205.85,7.59070125]
["bitfinex-derivatives","SOLF0:USTF0",1757066168102,7.48,205.91,205.85,8.92055379]
["bitfinex-derivatives","SOLF0:USTF0",1757066174003,8.80985254,205.95,205.85,8.92055379]
["bitfinex-derivatives","SOLF0:USTF0",1757066175403,8.80985254,205.95,205.87,1.32985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066175604,8.80985254,205.95,205.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757066176204,8.80985254,205.95,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066177406,7.48,205.95,205.89,1.36715169]
["bitfinex-derivatives","SOLF0:USTF0",1757066178004,7.48,205.95,205.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757066178204,7.48,205.95,205.89,1.36715169]
["bitfinex-derivatives","SOLF0:USTF0",1757066178404,7.48,205.95,205.91,1.32985254]
["bitfinex-derivatives","SOLF0:USTF0",1757066178705,7.66,205.95,205.89,7.63729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066179203,7.66,205.95,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066184503,7.66,205.91,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066184700,1.32985254,205.91,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066184905,7.66,205.9,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066189609,7.66,205.95,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066189806,8.98985254,205.95,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066193507,7.66,205.95,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066199204,9.73656502,205.95,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066199809,7.66,205.95,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066200807,2.07656502,205.93,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066201014,7.66,205.92,205.89,0.03729915]
["bitfinex-derivatives","SOLF0:USTF0",1757066201511,7.66,205.92,205.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757066205215,7.66,205.89,205.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757066205414,7.66,205.89,205.79,11.69608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066205615,2.07656502,205.9,205.79,11.69608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066205914,7.66,205.85,205.79,11.69608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066206110,0.03157689,205.86,205.79,11.69608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066206315,7.66,205.85,205.79,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066206612,7.66,205.85,205.76,11.69608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066207116,0.03157689,205.86,205.76,11.69608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066207316,7.66,205.85,205.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757066217726,0.03157689,205.86,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066217926,7.83,205.85,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066218123,9.90656502,205.85,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066218319,0.03561315,205.82,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066218523,7.86561315,205.82,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066226534,0.03561315,205.82,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066226833,0.03561315,205.82,205.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066233838,0.03561315,205.82,205.75,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1757066234142,0.03561315,205.82,205.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066236648,7.86561315,205.82,205.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066240751,0.03561315,205.82,205.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757066246762,7.42,205.81,205.74,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066250054,2.07656502,205.79,205.74,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066250455,7.42,205.78,205.74,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066250662,2.07656502,205.79,205.74,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066251054,7.42,205.78,205.74,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066251255,7.42,205.78,205.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066251864,0.03394051,205.76,205.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066253662,0.03394051,205.76,205.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066257366,1.33074913,205.84,205.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066257571,7.42,205.85,205.78,1.33074913]
["bitfinex-derivatives","SOLF0:USTF0",1757066257759,7.42,205.85,205.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066258271,5.32628422,205.86,205.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066258575,5.32628422,205.86,205.8,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1757066258764,5.32628422,205.86,205.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066260068,5.32628422,205.86,205.82,1.33074913]
["bitfinex-derivatives","SOLF0:USTF0",1757066260570,5.32628422,205.86,205.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066261566,7.98980906,205.88,205.82,1.33074913]
["bitfinex-derivatives","SOLF0:USTF0",1757066261767,7.42,205.89,205.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066264172,7.42,205.87,205.8,8.15265806]
["bitfinex-derivatives","SOLF0:USTF0",1757066264473,7.42,205.87,205.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757066264774,7.42,205.87,205.81,0.03594979]
["bitfinex-derivatives","SOLF0:USTF0",1757066265574,1.33074913,205.86,205.81,0.03594979]
["bitfinex-derivatives","SOLF0:USTF0",1757066266071,7.42,205.85,205.81,0.03594979]
["bitfinex-derivatives","SOLF0:USTF0",1757066266266,1.33074913,205.86,205.81,0.03594979]
["bitfinex-derivatives","SOLF0:USTF0",1757066267070,7.42,205.85,205.81,0.03594979]
["bitfinex-derivatives","SOLF0:USTF0",1757066267874,1.33074913,205.86,205.81,0.03594979]
["bitfinex-derivatives","SOLF0:USTF0",1757066268272,7.72,205.9,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066268470,9.05074913,205.9,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066268669,9.05074913,205.9,205.82,8.80074913]
["bitfinex-derivatives","SOLF0:USTF0",1757066268869,9.05074913,205.9,205.84,0.03381249]
["bitfinex-derivatives","SOLF0:USTF0",1757066270473,7.72,205.9,205.84,0.03381249]
["bitfinex-derivatives","SOLF0:USTF0",1757066271072,7.72,205.9,205.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066271864,7.72,205.9,205.84,0.03381249]
["bitfinex-derivatives","SOLF0:USTF0",1757066272068,7.72,205.9,205.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066272871,7.72,205.9,205.84,7.50381249]
["bitfinex-derivatives","SOLF0:USTF0",1757066290791,7.72,205.9,205.85,1.33074913]
["bitfinex-derivatives","SOLF0:USTF0",1757066290992,7.72,205.9,205.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066291193,7.72,205.9,205.85,1.33074913]
["bitfinex-derivatives","SOLF0:USTF0",1757066291996,7.72,205.9,205.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066292494,7.72,205.94,205.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066293194,7.72,205.94,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066294095,7.72,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066294490,0.03355574,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066295095,7.72,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066295297,0.03355574,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066296292,7.72,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066296593,0.03355574,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066296787,7.72,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066296987,7.72,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066297190,7.72,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066297401,7.75355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066298192,0.03355574,205.93,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066298392,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066298600,8.07355574,205.93,205.88,1.36730925]
["bitfinex-derivatives","SOLF0:USTF0",1757066298800,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066299000,8.07355574,205.93,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1757066299399,8.07355574,205.93,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066299602,8.07355574,205.93,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1757066299803,8.07355574,205.93,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066300703,8.04,205.92,205.88,8.88730925]
["bitfinex-derivatives","SOLF0:USTF0",1757066301498,8.04,205.92,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066305399,0.03355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066305607,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066305805,8.04,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066306001,9.37074913,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066306507,1.33074913,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066307195,8.04,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066307396,1.33074913,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066308201,8.04,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066308505,1.33074913,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066309004,8.04,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066309203,1.33074913,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066309503,8.04,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066309699,1.33074913,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066310005,8.04,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066310205,1.33074913,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066310398,8.04,205.92,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066310604,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066310901,0.03355574,205.93,205.89,1.33074913]
["bitfinex-derivatives","SOLF0:USTF0",1757066311100,0.03355574,205.93,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066311508,0.03355574,205.93,205.89,1.33074913]
["bitfinex-derivatives","SOLF0:USTF0",1757066311807,0.03355574,205.93,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066312104,0.03355574,205.93,205.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066314001,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066314807,8.07355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066315902,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066316406,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066316604,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066317708,8.07355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066318107,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066318407,8.07355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066318702,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066318903,8.07355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066319109,8.07355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066319504,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066319709,8.07355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066320306,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066320513,8.04,205.92,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066320810,8.04,205.92,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066321012,8.07355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066321413,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066321610,8.07355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066321812,8.07355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066322017,8.07355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066322614,8.04,205.92,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066324716,0.03355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066324914,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066325512,0.03355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066326216,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066327017,0.03355574,205.93,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066327419,0.03355574,205.93,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1757066327617,0.03355574,205.93,205.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066327818,0.03355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066328015,7.96,205.92,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066328215,0.03355574,205.93,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066328415,7.96,205.92,205.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066329822,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066330120,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066332221,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066332522,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066333718,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066334127,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066334523,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066334823,0.03355574,205.93,205.88,7.61656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066335414,7.96,205.92,205.88,7.61656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066335616,0.03355574,205.93,205.88,7.61656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066336018,7.96,205.92,205.88,7.61656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066336226,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066337926,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066338326,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066338718,0.03355574,205.93,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066338921,7.99355574,205.93,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066339726,7.99355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066339918,7.99355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066340317,7.99355574,205.93,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066340824,0.03355574,205.93,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1757066341328,7.99355574,205.93,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066343933,7.99355574,205.93,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1757066344231,7.99355574,205.93,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066344630,7.99355574,205.93,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1757066344933,7.99355574,205.93,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066345833,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066346229,7.99355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066346833,7.99355574,205.93,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066347036,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066347735,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066347936,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066348735,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066348931,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066349137,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066349338,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066351240,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066351538,7.99355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066352336,7.99355574,205.93,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066352639,7.99355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066354238,7.99355574,205.93,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066354434,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066354635,7.96,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066354837,7.96,205.92,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757066358140,7.96,205.92,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066359035,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066359240,0.03355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066359443,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066359643,7.66355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066359842,7.66355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066360438,7.66355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066360637,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066360837,7.63,205.92,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066362242,7.63,205.92,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066362438,7.63,205.92,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066362637,7.63,205.92,205.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066362839,0.03355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066363342,7.63,205.92,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066363838,0.03355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066364033,0.03355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066364238,0.03355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066364638,7.66355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066364841,7.66355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066365237,0.03355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066365439,7.66355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066365641,7.66355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066366046,0.03355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066366346,7.63,205.92,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066371349,7.63,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066371849,7.63,205.92,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066372249,7.63,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066372446,7.63,205.92,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066374349,7.66355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066374654,7.66355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066375152,7.66355574,205.93,205.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066375352,7.66355574,205.93,205.88,4.40756012]
["bitfinex-derivatives","SOLF0:USTF0",1757066375653,7.66355574,205.93,205.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066377153,0.03355574,205.93,205.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066377354,7.63,205.92,205.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066386959,0.03355574,205.93,205.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066387258,0.03355574,205.93,205.89,1.32835897]
["bitfinex-derivatives","SOLF0:USTF0",1757066388262,7.72355574,205.93,205.89,1.32835897]
["bitfinex-derivatives","SOLF0:USTF0",1757066388861,7.72355574,205.93,205.89,5.69915897]
["bitfinex-derivatives","SOLF0:USTF0",1757066389058,0.03355574,205.93,205.92,9.00835897]
["bitfinex-derivatives","SOLF0:USTF0",1757066401264,0.03355574,205.93,205.89,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066401467,7.69,205.92,205.89,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066402667,7.69,205.92,205.89,11.77608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066403069,7.69,205.92,205.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757066405570,7.69,205.92,205.89,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066406467,9.01835897,205.92,205.89,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066408075,9.01835897,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066410980,7.69,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066411185,9.01835897,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066411373,1.32835897,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066411676,7.69,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066412477,1.32835897,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066413570,7.69,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066413773,1.32835897,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066414277,7.69,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066414779,1.32835897,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066415079,7.69,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066415876,1.32835897,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066417583,7.69,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066417977,8.09,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066418179,1.32835897,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066418681,8.09,205.91,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066418984,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066419380,1.36191471,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066419574,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066420183,8.12355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066420680,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066421080,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066421284,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066421476,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066421682,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066422084,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066423185,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066423382,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066423581,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066423787,8.09,205.92,205.88,1.36491909]
["bitfinex-derivatives","SOLF0:USTF0",1757066424086,8.12355574,205.93,205.88,1.36491909]
["bitfinex-derivatives","SOLF0:USTF0",1757066424278,0.03355574,205.93,205.88,1.36491909]
["bitfinex-derivatives","SOLF0:USTF0",1757066424685,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066424879,0.03355574,205.93,205.88,1.36491909]
["bitfinex-derivatives","SOLF0:USTF0",1757066425082,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066425287,8.12355574,205.93,205.88,1.36491909]
["bitfinex-derivatives","SOLF0:USTF0",1757066425489,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066425888,8.09,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066426787,0.03355574,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066427182,8.09,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066427384,0.03355574,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066428082,1.36191471,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066428282,8.09,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066428789,1.36191471,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066428989,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066429189,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066430889,1.36191471,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066431385,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066431685,1.36191471,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066431884,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066435790,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066435993,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066437390,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066437787,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066437987,0.03355574,205.93,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066438491,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066439092,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066439293,8.09,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066439495,8.09,205.92,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757066439789,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066440095,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066442194,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066443193,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066443596,0.03355574,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066445695,8.09,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066446295,0.03355574,205.93,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066446496,8.09,205.92,205.88,7.50656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066447194,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066447597,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066447795,8.09,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066447997,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066448192,7.54,205.92,205.88,8.12656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066448397,0.03355574,205.93,205.88,8.12656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066448697,7.54,205.92,205.88,8.12656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066449096,0.03355574,205.93,205.88,8.12656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066449294,7.54,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066449495,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066450702,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066451195,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066452098,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066452298,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066452499,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066452695,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066453101,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066453894,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066454094,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066454400,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066454795,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066455000,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066455294,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066455697,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066456098,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066456301,7.57355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066456701,7.57355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066456896,7.57355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066457100,7.57355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066457295,7.57355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066458302,7.57355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066458602,7.57355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066458803,7.57355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066459595,7.57355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066460002,7.57355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066460203,7.57355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066460604,7.57355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066461205,7.57355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066461608,7.57355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066461809,7.57355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066462705,7.57355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066462904,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066463211,0.03355574,205.93,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066463809,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066464607,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066465005,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066465404,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066466311,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066466618,0.03355574,205.93,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066467008,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066467314,7.54,205.92,205.88,4.40736012]
["bitfinex-derivatives","SOLF0:USTF0",1757066467509,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066467713,7.54,205.92,205.88,4.40736012]
["bitfinex-derivatives","SOLF0:USTF0",1757066467914,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066468315,7.54,205.92,205.88,4.40736012]
["bitfinex-derivatives","SOLF0:USTF0",1757066468921,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066469121,7.54,205.92,205.88,4.40736012]
["bitfinex-derivatives","SOLF0:USTF0",1757066469620,7.54,205.92,205.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066470212,7.54,205.92,205.88,4.40736012]
["bitfinex-derivatives","SOLF0:USTF0",1757066470723,7.54,205.92,205.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066472525,0.03355574,205.93,205.89,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1757066472825,7.54,205.92,205.89,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1757066473218,7.54,205.92,205.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757066479332,0.03355574,205.93,205.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066479534,0.03355574,205.93,205.88,7.78656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066480030,8.07,205.92,205.88,7.78656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066480430,0.03355574,205.93,205.88,7.78656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066480733,8.07,205.92,205.88,7.78656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066481130,0.03355574,205.93,205.88,7.78656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066481325,8.07,205.92,205.88,0.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1757066481532,8.07,205.89,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066481731,2.07669586,205.9,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066481922,8.07,205.89,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066482123,3.72936309,205.88,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066482426,3.72936309,205.87,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066482626,8.07,205.85,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066482832,11.79936309,205.85,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066483032,8.07,205.85,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066484729,0.03265744,205.88,205.84,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066485135,3.72512562,205.87,205.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066485335,3.72512562,205.86,205.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066486034,0.03265744,205.88,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1757066486234,0.03265744,205.88,205.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066500450,0.03265744,205.88,205.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1757066500651,0.03265744,205.88,205.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066501051,0.03265744,205.88,205.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1757066501548,0.03265744,205.88,205.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066501743,0.03265744,205.88,205.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1757066501942,0.03265744,205.88,205.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066502750,0.03265744,205.88,205.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1757066503052,0.03265744,205.88,205.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066503644,0.03265744,205.88,205.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1757066504052,0.03265744,205.88,205.83,5.4249223]
["bitfinex-derivatives","SOLF0:USTF0",1757066504450,0.03265744,205.88,205.83,1.32884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066505050,0.03265744,205.88,205.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066505251,0.03265744,205.88,205.83,1.32884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066505451,0.03265744,205.88,205.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066506152,0.03265744,205.88,205.83,1.32884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066506358,0.03265744,205.88,205.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066506754,0.03265744,205.88,205.83,1.32884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066507264,0.03265744,205.88,205.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066507464,0.03265744,205.88,205.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066520074,0.03265744,205.88,205.87,9.07884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066520570,0.03265744,205.88,205.87,127.59884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066520777,7.72,205.97,205.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066520973,5.32628422,205.99,205.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066521283,5.32628422,205.99,205.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066521977,5.32628422,205.99,205.94,0.03174633]
["bitfinex-derivatives","SOLF0:USTF0",1757066522471,5.32628422,205.99,205.94,1.36058736]
["bitfinex-derivatives","SOLF0:USTF0",1757066522672,5.32628422,205.99,205.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066523074,13.04628422,205.99,205.94,119.86058736]
["bitfinex-derivatives","SOLF0:USTF0",1757066523572,5.32628422,205.99,205.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066523780,5.32628422,205.99,205.95,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1757066523978,5.32628422,205.99,205.96,9.16884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066524272,5.32628422,205.99,205.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1757066524478,5.32628422,205.99,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066526478,7.72,206.05,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066527075,9.04884103,206.05,205.99,0.03550537]
["bitfinex-derivatives","SOLF0:USTF0",1757066529682,1.32884103,206.04,205.99,0.03550537]
["bitfinex-derivatives","SOLF0:USTF0",1757066529869,1.32884103,206.04,205.99,7.87550537]
["bitfinex-derivatives","SOLF0:USTF0",1757066530378,7.72,206.03,206.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066530678,7.72,206.03,205.99,0.03550537]
["bitfinex-derivatives","SOLF0:USTF0",1757066531076,7.72,206.06,206.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066531276,9.04884103,206.06,206.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066531976,7.72,206.06,206.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066532177,9.04884103,206.06,206.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066534881,9.04884103,206.06,206.0,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1757066538285,7.72,206.06,206.0,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1757066538885,1.32884103,206.08,205.99,0.03550537]
["bitfinex-derivatives","SOLF0:USTF0",1757066539184,5.32628422,206.12,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066539185,9.30884103,206.1,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066539383,7.98,206.1,206.02,9.16884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066539587,7.98,206.1,206.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066539785,7.98,206.1,206.04,7.87321339]
["bitfinex-derivatives","SOLF0:USTF0",1757066539984,7.98,206.1,206.04,12.24061339]
["bitfinex-derivatives","SOLF0:USTF0",1757066541089,7.98,206.1,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066541286,7.98,206.1,206.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757066541690,13.30628422,206.12,206.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757066541890,13.30628422,206.12,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066542090,13.30628422,206.12,206.06,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1757066542286,7.98,206.12,206.06,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1757066543190,7.98,206.12,206.06,13.53584103]
["bitfinex-derivatives","SOLF0:USTF0",1757066543389,7.98,206.12,206.06,5.69584103]
["bitfinex-derivatives","SOLF0:USTF0",1757066544291,7.98,206.12,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066545092,7.98,206.12,206.06,5.69584103]
["bitfinex-derivatives","SOLF0:USTF0",1757066545293,7.98,206.12,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066545486,5.32628422,206.16,206.06,13.53584103]
["bitfinex-derivatives","SOLF0:USTF0",1757066545487,7.98,206.14,206.06,13.53584103]
["bitfinex-derivatives","SOLF0:USTF0",1757066545682,7.98,206.14,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066546086,7.98,206.14,206.08,0.03464889]
["bitfinex-derivatives","SOLF0:USTF0",1757066547895,7.98,206.14,206.08,4.40134889]
["bitfinex-derivatives","SOLF0:USTF0",1757066548497,7.98,206.14,206.08,0.03464889]
["bitfinex-derivatives","SOLF0:USTF0",1757066550497,0.84467045,206.18,206.08,4.40134889]
["bitfinex-derivatives","SOLF0:USTF0",1757066550796,0.84467045,206.18,206.08,12.24134889]
["bitfinex-derivatives","SOLF0:USTF0",1757066550797,7.98,206.15,206.08,12.24134889]
["bitfinex-derivatives","SOLF0:USTF0",1757066552795,8.82467045,206.18,206.11,1.32884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066552993,7.98,206.18,206.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066553201,7.98,206.18,206.12,9.16884103]
["bitfinex-derivatives","SOLF0:USTF0",1757066553492,8.01539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066553889,8.01539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066554789,8.01539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066554989,8.01539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066555392,8.01539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066555592,8.01539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066556195,0.03539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066556398,0.03539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066556796,0.03539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066557397,8.01539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066557596,0.03539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066557996,0.03539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066558193,0.03539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066558401,0.03539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066558803,0.03539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066559204,0.03539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066559403,0.03539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066559404,7.98,206.16,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066559604,0.03539564,206.17,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066559902,7.98,206.16,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066560104,0.03539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066561005,8.01539564,206.17,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066562109,7.98,206.21,206.13,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757066562411,7.98,206.26,206.16,9.91097004]
["bitfinex-derivatives","SOLF0:USTF0",1757066562609,7.98,206.26,206.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066563401,7.98,206.26,206.16,6.43607004]
["bitfinex-derivatives","SOLF0:USTF0",1757066563402,13.30628422,206.27,206.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066563609,13.30628422,206.27,206.19,7.87264425]
["bitfinex-derivatives","SOLF0:USTF0",1757066564205,5.32628422,206.27,206.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066565410,5.32628422,206.27,206.23,2.07097004]
["bitfinex-derivatives","SOLF0:USTF0",1757066565607,5.32628422,206.27,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066565910,5.32628422,206.27,206.23,2.07097004]
["bitfinex-derivatives","SOLF0:USTF0",1757066566105,5.32628422,206.27,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066566506,5.32628422,206.27,206.23,2.10319226]
["bitfinex-derivatives","SOLF0:USTF0",1757066566906,5.32628422,206.27,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757066567306,5.32628422,206.27,206.23,2.10319226]
["bitfinex-derivatives","SOLF0:USTF0",1757066567507,5.32628422,206.27,206.23,0.03222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066567707,7.98,206.25,206.23,0.03222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066568313,5.32628422,206.27,206.23,0.03222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066568506,7.42,206.26,206.23,0.03222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066568701,7.42,206.26,206.23,7.71222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066570107,5.32628422,206.27,206.23,0.03222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066570508,7.42,206.26,206.23,0.03222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066570708,5.32628422,206.27,206.23,0.03222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066571011,7.42,206.26,206.23,7.71222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066573710,7.42,206.33,206.23,7.71222222]
["bitfinex-derivatives","SOLF0:USTF0",1757066574917,7.42,206.33,206.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1757066575508,7.42,206.33,206.27,0.03725225]
["bitfinex-derivatives","SOLF0:USTF0",1757066578015,9.49097004,206.33,206.27,0.03725225]
["bitfinex-derivatives","SOLF0:USTF0",1757066578719,7.42,206.33,206.27,0.03725225]
["bitfinex-derivatives","SOLF0:USTF0",1757066579220,9.49097004,206.33,206.27,0.03725225]
["bitfinex-derivatives","SOLF0:USTF0",1757066580622,7.42,206.33,206.27,0.03725225]
["bitfinex-derivatives","SOLF0:USTF0",1757066589945,7.42,206.33,206.27,7.71725225]
["bitfinex-derivatives","SOLF0:USTF0",1757066590546,0.84397395,206.37,206.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757066591044,7.42,206.36,206.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757066591245,0.84397395,206.37,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066591845,7.42,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066592144,0.84397395,206.37,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066592542,7.42,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066593848,9.49097004,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066594043,7.42,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066594252,9.49097004,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066595641,119.32,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066595848,7.42,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066596141,119.32,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066596648,7.42,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066597048,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066597247,7.42,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066597452,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066597654,7.42,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066597854,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066598361,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066598955,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066599152,7.47,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066599554,16.85494399,206.37,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066599956,7.47,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066600161,2.91494399,206.37,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066600346,26.21,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066600551,7.47,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066600858,7.47,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066603463,2.07097004,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066603857,7.47,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066604053,9.54097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066604759,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066604957,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066605756,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066605960,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066606262,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066606861,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066607062,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066607455,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066608054,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066608452,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066608654,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066609663,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066609862,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066610065,7.47,206.36,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066610266,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066610466,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066610861,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066611062,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066611766,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066611962,7.47,206.34,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066612365,2.07097004,206.35,206.31,0.03471722]
["bitfinex-derivatives","SOLF0:USTF0",1757066612964,9.54097004,206.32,206.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757066613163,7.47,206.27,206.22,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066613363,7.47,206.24,206.22,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066613861,2.07097004,206.25,206.22,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066614063,7.47,206.34,206.22,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066614270,2.07097004,206.25,206.22,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066614570,7.47,206.23,206.22,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066616870,9.54097004,206.23,206.22,4.09608127]
["bitfinex-derivatives","SOLF0:USTF0",1757066617074,7.47,206.22,206.2,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757066617571,2.07097004,206.23,206.07,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757066617572,2.07097004,206.23,206.13,11.84409841]
["bitfinex-derivatives","SOLF0:USTF0",1757066617771,7.47,206.19,206.13,11.84409841]
["bitfinex-derivatives","SOLF0:USTF0",1757066617966,2.07097004,206.17,206.13,4.06409841]
["bitfinex-derivatives","SOLF0:USTF0",1757066618166,7.47,206.16,206.13,4.06409841]
["bitfinex-derivatives","SOLF0:USTF0",1757066619576,1.32643119,206.14,206.13,4.06409841]
["bitfinex-derivatives","SOLF0:USTF0",1757066622374,8.79643119,206.14,206.13,4.06409841]
["bitfinex-derivatives","SOLF0:USTF0",1757066622575,1.32643119,206.14,206.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757066622775,1.32643119,206.12,206.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757066623276,0.03248368,206.1,206.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757066623679,0.03248368,206.1,206.04,9.10643119]
["bitfinex-derivatives","SOLF0:USTF0",1757066630483,0.03248368,206.1,206.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757066631283,1.32643119,206.09,206.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066631484,8.96643119,206.07,206.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066631680,8.96643119,206.05,206.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066632378,9.00250938,206.05,206.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066632985,9.00250938,206.05,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066634187,7.67607819,206.05,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066634385,7.67607819,206.05,205.98,9.20643119]
["bitfinex-derivatives","SOLF0:USTF0",1757066636886,7.67607819,206.05,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066637086,7.67607819,206.05,205.98,9.20643119]
["bitfinex-derivatives","SOLF0:USTF0",1757066638086,7.67607819,206.05,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066638286,7.67607819,206.05,205.98,9.20643119]
["bitfinex-derivatives","SOLF0:USTF0",1757066639889,7.67607819,206.05,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066640182,0.03607819,206.05,206.03,1.32643119]
["bitfinex-derivatives","SOLF0:USTF0",1757066640379,0.03607819,206.05,206.04,9.20643119]
["bitfinex-derivatives","SOLF0:USTF0",1757066643583,7.64,206.15,206.04,9.20643119]
["bitfinex-derivatives","SOLF0:USTF0",1757066643881,7.64,206.18,206.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066644090,1.32643119,206.16,206.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066644291,8.96643119,206.16,206.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066644884,7.64,206.15,206.11,0.03228708]
["bitfinex-derivatives","SOLF0:USTF0",1757066645789,7.64,206.15,206.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066645995,7.64,206.18,206.11,0.03228708]
["bitfinex-derivatives","SOLF0:USTF0",1757066646191,1.32643119,206.15,206.11,0.03228708]
["bitfinex-derivatives","SOLF0:USTF0",1757066646696,1.32643119,206.16,206.11,0.03228708]
["bitfinex-derivatives","SOLF0:USTF0",1757066646895,7.64,206.15,206.11,0.03228708]
["bitfinex-derivatives","SOLF0:USTF0",1757066647199,1.32643119,206.16,206.11,0.03228708]
["bitfinex-derivatives","SOLF0:USTF0",1757066647795,7.64,206.13,206.11,0.03228708]
["bitfinex-derivatives","SOLF0:USTF0",1757066648794,9.44643119,206.12,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066648997,1.32643119,206.04,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066649898,0.03521218,206.03,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066651692,1.32643119,206.02,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066652400,7.67521218,206.03,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066652401,7.64,205.99,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066652895,1.32643119,205.98,205.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066653301,1.32643119,205.96,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066653601,0.03183362,205.97,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066653797,1.32643119,205.96,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066654198,7.64,205.93,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066655400,1.32643119,205.94,205.88,13.35988134]
["bitfinex-derivatives","SOLF0:USTF0",1757066656095,0.03444921,205.93,205.88,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757066656399,0.03444921,205.93,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066656596,0.03444921,205.93,205.88,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757066656800,0.03444921,205.93,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066656999,0.03444921,205.93,205.88,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757066657400,0.03444921,205.93,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066657600,0.03444921,205.93,205.88,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757066658003,0.03444921,205.93,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066658200,7.86444921,205.93,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066658899,7.83,205.92,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757066659206,7.83,205.91,205.88,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757066660707,7.83,205.91,205.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066661201,1.3608804,205.93,205.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066662607,9.1908804,205.93,205.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066663308,1.32643119,205.91,205.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066665708,7.86444921,205.93,205.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066665908,1.32643119,205.92,205.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066667101,7.86444921,205.93,205.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066667305,0.03444921,205.93,205.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066667806,7.83,205.96,205.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066668002,0.03663866,205.92,205.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066668208,0.03663866,205.92,205.86,1.32643119]
["bitfinex-derivatives","SOLF0:USTF0",1757066668408,0.03663866,205.92,205.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066670619,0.03663866,205.92,205.89,7.43540211]
["bitfinex-derivatives","SOLF0:USTF0",1757066671713,7.83,205.91,205.89,0.03540211]
["bitfinex-derivatives","SOLF0:USTF0",1757066672009,7.83,205.9,205.89,0.03540211]
["bitfinex-derivatives","SOLF0:USTF0",1757066678323,8.31,205.9,205.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066678527,7.83,205.86,205.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066678729,7.83,205.86,205.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066679430,0.03160178,205.85,205.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066679630,0.03160178,205.85,205.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066683538,0.03160178,205.85,205.79,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1757066683836,0.03160178,205.85,205.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757066689639,0.03160178,205.85,205.79,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1757066689842,0.03160178,205.85,205.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066690440,7.99160178,205.85,205.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066700359,0.03160178,205.85,205.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066700658,0.03160178,205.85,205.79,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1757066700859,0.03160178,205.85,205.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066701060,0.03160178,205.85,205.79,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1757066701560,0.03160178,205.85,205.77,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1757066701759,0.03160178,205.85,205.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066703262,0.03160178,205.85,205.78,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1757066703859,0.03160178,205.85,205.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066706861,0.03160178,205.85,205.78,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1757066707062,0.03160178,205.85,205.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066710663,0.03160178,205.85,205.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1757066710864,0.03160178,205.85,205.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066711062,0.03160178,205.85,205.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1757066711262,0.03160178,205.85,205.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066711462,0.03160178,205.85,205.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757066713067,5.32628422,205.94,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066713771,14.59,206.05,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066713772,7.96,205.97,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066714268,0.0330052,205.95,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066714574,7.96,205.94,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066714868,0.0330052,205.95,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066715067,7.9930052,205.95,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757066718070,7.9930052,205.95,205.9,2.07811023]
["bitfinex-derivatives","SOLF0:USTF0",1757066718071,0.0330052,205.95,205.9,2.07811023]
["bitfinex-derivatives","SOLF0:USTF0",1757066718372,0.0330052,205.95,205.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066718770,5.32628422,205.98,205.97,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1757066719968,7.98980906,206.01,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757066720180,7.98980906,206.01,206.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066721074,7.98980906,206.04,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1757066722372,7.98980906,206.04,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066722570,7.98980906,206.04,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1757066722771,7.98980906,206.04,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066723273,7.98980906,206.04,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1757066723478,7.98980906,206.04,206.01,123.5282]
["bitfinex-derivatives","SOLF0:USTF0",1757066723674,7.98980906,206.04,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066724071,7.98980906,206.04,206.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066725682,7.98980906,206.04,206.03,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757066726275,7.98980906,206.04,206.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066726472,8.09,206.1,206.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066727077,8.09,206.1,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066727676,8.09,206.08,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066730483,8.57,206.08,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066730882,10.16811023,206.08,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066731483,2.07811023,206.08,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066731779,397.72,206.14,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066731982,2.07811023,206.1,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066732183,8.09,206.09,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066735579,2.07811023,206.1,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066735784,10.16811023,206.13,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066739187,8.09,206.09,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066741388,2.07811023,206.1,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066741983,8.09,206.09,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066742185,2.07811023,206.07,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066742587,8.09,206.06,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066742787,2.07811023,206.07,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066743390,8.09,206.05,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066743592,9.41784624,206.05,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066744687,8.09,206.05,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066744889,9.41784624,206.05,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066745088,9.89784624,206.05,206.04,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1757066745492,9.89784624,206.05,205.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066745685,1.32784624,206.02,205.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066746593,0.0337985,206.0,205.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757066749199,0.0337985,206.0,205.94,8.70784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066749492,0.0337985,206.0,205.94,13.07754624]
["bitfinex-derivatives","SOLF0:USTF0",1757066749696,0.0337985,206.0,205.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066750091,0.0337985,206.0,205.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066750296,0.0337985,206.0,205.99,1.32784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066750496,0.0337985,206.0,205.99,8.71784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066751295,1.32784624,206.11,205.99,9.19784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066751498,7.57,206.12,206.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066751698,312.9,206.14,206.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066751898,1.32784624,206.14,206.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066752098,12.97988477,206.15,206.07,1.32784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066752500,12.97988477,206.15,206.09,0.03543621]
["bitfinex-derivatives","SOLF0:USTF0",1757066753088,12.97988477,206.15,206.09,7.42543621]
["bitfinex-derivatives","SOLF0:USTF0",1757066753496,12.97988477,206.15,206.09,8.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1757066754099,5.40988477,206.15,206.09,8.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1757066754293,5.40988477,206.15,206.11,1.32784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066754495,5.40988477,206.15,206.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066754699,5.40988477,206.15,206.11,1.32784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066754995,5.40988477,206.15,206.09,0.03543621]
["bitfinex-derivatives","SOLF0:USTF0",1757066755599,7.57,206.16,206.09,0.03543621]
["bitfinex-derivatives","SOLF0:USTF0",1757066756099,1.32784624,206.15,206.09,0.03543621]
["bitfinex-derivatives","SOLF0:USTF0",1757066756802,1.32784624,206.13,206.09,0.03543621]
["bitfinex-derivatives","SOLF0:USTF0",1757066757196,7.57,206.12,206.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066757395,7.57,206.12,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066757599,1.32784624,206.13,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066757797,7.57,206.12,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066757997,1.32784624,206.13,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066758500,7.57,206.12,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066758699,1.32784624,206.13,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066759000,7.57,206.12,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066759396,1.32784624,206.13,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066759599,7.57,206.12,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066759803,1.32784624,206.13,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066760302,7.57,206.12,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066762406,1.32784624,206.13,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066762800,1.32784624,206.14,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066763211,7.57,206.11,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066763703,1.32784624,206.12,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066763905,8.89784624,206.1,206.09,0.03616885]
["bitfinex-derivatives","SOLF0:USTF0",1757066764100,7.57,206.06,206.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066765104,7.57,206.06,206.0,11.43840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066765304,0.03542175,206.05,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066765707,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066766198,0.03542175,206.05,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066766601,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066766800,0.03542175,206.05,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066767498,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066768106,0.03542175,206.05,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066768508,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066768709,7.57,206.04,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066769109,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066769708,0.03542175,206.05,206.0,5.37625488]
["bitfinex-derivatives","SOLF0:USTF0",1757066770115,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066770710,0.03542175,206.05,206.0,5.37625488]
["bitfinex-derivatives","SOLF0:USTF0",1757066771011,0.03542175,206.05,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066771216,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066771413,0.03542175,206.05,206.0,5.37625488]
["bitfinex-derivatives","SOLF0:USTF0",1757066771916,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066772116,0.03542175,206.05,206.0,1.32784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066772611,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066773015,0.03542175,206.05,206.0,1.32784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066773415,0.03542175,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757066775919,0.03542175,206.05,205.95,435.92840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066775920,0.03542175,206.05,206.04,8.71784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066778219,12.97988477,206.15,206.04,9.19784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066778421,12.97988477,206.15,206.08,1.32784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066778824,7.57,206.15,206.08,1.32784624]
["bitfinex-derivatives","SOLF0:USTF0",1757066779315,7.57,206.15,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066783221,1.32784624,206.14,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066783719,7.84,206.13,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066783925,1.32784624,206.14,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066784225,7.84,206.13,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066784426,1.32784624,206.14,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066784922,7.84,206.13,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066785127,1.32784624,206.14,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066785327,7.84,206.13,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066785923,1.32784624,206.14,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066786424,7.84,206.13,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066787328,1.32784624,206.14,206.09,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1757066787627,7.84,206.13,206.09,1.35991901]
["bitfinex-derivatives","SOLF0:USTF0",1757066787829,7.84,206.16,206.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757066788126,7.84,206.16,206.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757066788432,2.17252694,206.19,206.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757066788726,7.84,206.18,206.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757066789023,2.17252694,206.19,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066789429,7.84,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066790029,2.17252694,206.19,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066790526,7.84,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066790729,2.17252694,206.19,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066791130,7.84,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066792133,1.32784624,206.19,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066792426,7.84,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066792931,7.58219649,206.22,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066793131,7.84,206.21,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066795834,7.84,206.19,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066796235,7.84,206.19,206.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757066796433,7.84,206.21,206.13,9.29095504]
["bitfinex-derivatives","SOLF0:USTF0",1757066796635,1.32784624,206.2,206.13,7.9631088]
["bitfinex-derivatives","SOLF0:USTF0",1757066796934,1.32784624,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066797233,7.84,206.17,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066797434,1.32784624,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066798133,7.84,206.17,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066798736,1.32784624,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066798933,7.84,206.17,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066799340,7.84,206.17,206.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757066799932,7.84,206.17,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066800132,1.32784624,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066800328,7.84,206.17,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066800537,1.32784624,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066800739,7.84,206.17,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066800939,1.32784624,206.18,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066801135,1.32784624,206.16,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066801338,7.84,206.15,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066801539,1.32784624,206.16,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066801838,7.84,206.15,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066802029,1.32784624,206.16,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066802736,7.84,206.15,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066803240,1.32784624,206.16,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066803429,7.84,206.15,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066803634,1.32784624,206.16,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066803837,7.84,206.15,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066804335,6.25435025,206.22,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066804538,1.32784624,206.16,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066804732,7.84,206.15,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066806740,7.84,206.2,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066808044,7.84,206.2,206.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066813141,7.84,206.2,206.13,0.0331088]
["bitfinex-derivatives","SOLF0:USTF0",1757066817544,7.84,206.2,206.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066820846,8.0,206.24,206.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066821549,8.0,206.24,206.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066824744,8.0,206.28,206.18,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1757066825045,8.0,206.28,206.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066825249,8.0,206.28,206.21,0.03113742]
["bitfinex-derivatives","SOLF0:USTF0",1757066825450,8.0,206.28,206.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066827950,5.40988477,206.31,206.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066828150,5.40988477,206.31,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1757066828551,8.0,206.34,206.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066828741,8.0,206.34,206.25,7.47736299]
["bitfinex-derivatives","SOLF0:USTF0",1757066830247,8.0,206.34,206.25,11.84046299]
["bitfinex-derivatives","SOLF0:USTF0",1757066832857,8.0,206.34,206.25,7.47736299]
["bitfinex-derivatives","SOLF0:USTF0",1757066833559,8.0,206.34,206.25,0.03736299]
["bitfinex-derivatives","SOLF0:USTF0",1757066833756,8.0,206.34,206.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066834549,8.0,206.34,206.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066834754,8.0,206.39,206.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066835251,8.0,206.39,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066836954,2.8784091,206.48,206.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066837149,8.0,206.59,206.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757066837357,8.0,206.59,206.48,2.07197737]
["bitfinex-derivatives","SOLF0:USTF0",1757066837557,8.0,206.56,206.49,11.81694608]
["bitfinex-derivatives","SOLF0:USTF0",1757066837754,8.0,206.56,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066838056,8.0,206.56,206.49,11.81801778]
["bitfinex-derivatives","SOLF0:USTF0",1757066838257,8.0,206.56,206.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066839160,8.0,206.56,206.5,4.26425597]
["bitfinex-derivatives","SOLF0:USTF0",1757066839461,8.0,206.56,206.51,9.30748584]
["bitfinex-derivatives","SOLF0:USTF0",1757066839662,8.0,206.56,206.52,5.04322987]
["bitfinex-derivatives","SOLF0:USTF0",1757066839862,40.33675106,206.53,206.52,5.04322987]
["bitfinex-derivatives","SOLF0:USTF0",1757066840765,8.03,206.53,206.52,5.04322987]
["bitfinex-derivatives","SOLF0:USTF0",1757066842561,8.51,206.53,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066842863,8.03,206.53,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066843460,8.03,206.57,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066843761,101.23,206.57,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066843961,103.30197737,206.57,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066844263,135.97,206.57,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066844462,2.07197737,206.55,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066844665,8.03,206.54,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066844966,10.10197737,206.57,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066845163,8.03,206.55,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066845465,84.39,206.55,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066845666,121.65,206.55,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066846165,8.03,206.55,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066846365,46.99,206.55,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066846759,8.03,206.55,206.48,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066847459,8.03,206.55,206.48,7.80532548]
["bitfinex-derivatives","SOLF0:USTF0",1757066849357,10.79939947,206.58,206.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066849965,10.79939947,206.58,206.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066850670,10.79939947,206.58,206.53,0.03691751]
["bitfinex-derivatives","SOLF0:USTF0",1757066851471,10.79939947,206.58,206.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066852262,8.03,206.62,206.53,2.10889488]
["bitfinex-derivatives","SOLF0:USTF0",1757066852466,8.03,206.62,206.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066853965,8.03,206.68,206.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066854167,8.03,206.68,206.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066854565,8.03,206.68,206.6,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1757066855772,8.03,206.66,206.6,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1757066858375,8.03,206.63,206.6,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1757066858671,8.03,206.6,206.48,319.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066858876,2.07197737,206.61,206.48,319.75]
["bitfinex-derivatives","SOLF0:USTF0",1757066859071,8.03,206.6,206.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066859279,8.03,206.6,206.44,9.84197737]
["bitfinex-derivatives","SOLF0:USTF0",1757066859478,8.03,206.57,206.45,4.2483073]
["bitfinex-derivatives","SOLF0:USTF0",1757066859679,0.0338219,206.54,206.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066859880,0.0338219,206.54,206.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066860081,8.03,206.57,206.47,4.24810233]
["bitfinex-derivatives","SOLF0:USTF0",1757066860277,0.03437432,206.52,206.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066860478,0.03437432,206.52,206.51,12.01825073]
["bitfinex-derivatives","SOLF0:USTF0",1757066860683,8.03,206.59,206.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066860982,0.03539404,206.54,206.46,4.24925129]
["bitfinex-derivatives","SOLF0:USTF0",1757066861183,0.03539404,206.54,206.47,4.24925129]
["bitfinex-derivatives","SOLF0:USTF0",1757066861387,0.03539404,206.54,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066862077,8.03,206.53,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066863578,10.10197737,206.53,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066864484,2.07197737,206.5,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066864881,8.03,206.49,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066865181,2.07197737,206.5,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066865586,0.03342052,206.5,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066865788,8.03,206.49,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066866287,0.03342052,206.5,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066866490,0.03342052,206.5,206.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757066866682,0.03342052,206.5,206.46,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066866683,0.03342052,206.5,206.48,4.27023651]
["bitfinex-derivatives","SOLF0:USTF0",1757066866886,0.03342052,206.5,206.49,12.04023651]
["bitfinex-derivatives","SOLF0:USTF0",1757066867289,0.03342052,206.5,206.49,16.97444757]
["bitfinex-derivatives","SOLF0:USTF0",1757066867984,8.03,206.62,206.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066868183,8.03,206.62,206.51,8.72444757]
["bitfinex-derivatives","SOLF0:USTF0",1757066868487,8.03,206.62,206.52,4.27023651]
["bitfinex-derivatives","SOLF0:USTF0",1757066868687,8.03,206.62,206.53,4.27023651]
["bitfinex-derivatives","SOLF0:USTF0",1757066868889,8.03,206.62,206.54,4.27023651]
["bitfinex-derivatives","SOLF0:USTF0",1757066869090,8.03,206.62,206.55,4.27059492]
["bitfinex-derivatives","SOLF0:USTF0",1757066869290,8.03,206.62,206.56,4.27059492]
["bitfinex-derivatives","SOLF0:USTF0",1757066869592,8.03,206.62,206.56,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1757066869793,315.29063499,206.67,206.56,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1757066869794,315.29063499,206.67,206.57,4.27285329]
["bitfinex-derivatives","SOLF0:USTF0",1757066870092,8.02,206.66,206.56,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1757066870292,8.02,206.66,206.57,4.27653581]
["bitfinex-derivatives","SOLF0:USTF0",1757066870492,8.02,206.66,206.58,4.27653581]
["bitfinex-derivatives","SOLF0:USTF0",1757066870687,8.02,206.66,206.56,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1757066870994,8.02,206.66,206.57,4.27637418]
["bitfinex-derivatives","SOLF0:USTF0",1757066871190,8.02,206.66,206.58,4.27637418]
["bitfinex-derivatives","SOLF0:USTF0",1757066871392,8.02,206.66,206.56,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1757066871594,8.02,206.66,206.57,4.27888587]
["bitfinex-derivatives","SOLF0:USTF0",1757066871794,8.02,206.66,206.58,4.27888587]
["bitfinex-derivatives","SOLF0:USTF0",1757066871985,8.02,206.66,206.59,4.27888587]
["bitfinex-derivatives","SOLF0:USTF0",1757066872190,8.02,206.66,206.6,4.27888587]
["bitfinex-derivatives","SOLF0:USTF0",1757066872491,8.02,206.66,206.61,12.34888587]
["bitfinex-derivatives","SOLF0:USTF0",1757066872789,319.92,206.67,206.62,12.34937853]
["bitfinex-derivatives","SOLF0:USTF0",1757066872997,8.86252321,206.71,206.61,8.10089134]
["bitfinex-derivatives","SOLF0:USTF0",1757066873293,8.86252321,206.71,206.62,8.74190462]
["bitfinex-derivatives","SOLF0:USTF0",1757066873494,8.86252321,206.71,206.63,4.27862069]
["bitfinex-derivatives","SOLF0:USTF0",1757066873695,8.86252321,206.71,206.64,4.27862069]
["bitfinex-derivatives","SOLF0:USTF0",1757066873891,8.86252321,206.71,206.61,8.10089134]
["bitfinex-derivatives","SOLF0:USTF0",1757066874094,8.86252321,206.71,206.62,8.74440876]
["bitfinex-derivatives","SOLF0:USTF0",1757066874295,8.86252321,206.71,206.63,4.28007915]
["bitfinex-derivatives","SOLF0:USTF0",1757066874495,8.86252321,206.71,206.64,4.28213366]
["bitfinex-derivatives","SOLF0:USTF0",1757066874697,8.86252321,206.71,206.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066874896,8.86252321,206.71,206.65,0.03071702]
["bitfinex-derivatives","SOLF0:USTF0",1757066875397,0.84252321,206.71,206.65,0.03071702]
["bitfinex-derivatives","SOLF0:USTF0",1757066875600,8.02,206.74,206.66,12.35289968]
["bitfinex-derivatives","SOLF0:USTF0",1757066875798,8.02,206.74,206.67,4.28197466]
["bitfinex-derivatives","SOLF0:USTF0",1757066875998,8.02,206.74,206.68,4.28197466]
["bitfinex-derivatives","SOLF0:USTF0",1757066876201,8.02,206.74,206.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066876499,0.84224793,206.78,206.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066876798,311.92,206.79,206.69,4.28344827]
["bitfinex-derivatives","SOLF0:USTF0",1757066876998,311.92,206.79,206.7,4.28344827]
["bitfinex-derivatives","SOLF0:USTF0",1757066877193,311.92,206.79,206.6,67.7567]
["bitfinex-derivatives","SOLF0:USTF0",1757066877194,8.02,206.78,206.64,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1757066877397,8.02,206.78,206.65,8.74684554]
["bitfinex-derivatives","SOLF0:USTF0",1757066877698,8.02,206.78,206.66,8.74684554]
["bitfinex-derivatives","SOLF0:USTF0",1757066877899,8.02,206.78,206.67,4.28160631]
["bitfinex-derivatives","SOLF0:USTF0",1757066878093,11.41063499,206.78,206.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066878291,11.41063499,206.78,206.65,4.28553168]
["bitfinex-derivatives","SOLF0:USTF0",1757066878601,11.41063499,206.78,206.66,4.28553168]
["bitfinex-derivatives","SOLF0:USTF0",1757066878799,11.41063499,206.78,206.67,4.28553168]
["bitfinex-derivatives","SOLF0:USTF0",1757066879101,11.41063499,206.78,206.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066879302,11.41063499,206.78,206.65,8.75929666]
["bitfinex-derivatives","SOLF0:USTF0",1757066879601,11.41063499,206.78,206.66,4.28747184]
["bitfinex-derivatives","SOLF0:USTF0",1757066879803,11.41063499,206.78,206.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066880002,11.41063499,206.78,206.65,4.28777954]
["bitfinex-derivatives","SOLF0:USTF0",1757066880197,8.02,206.73,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066880403,8.02,206.71,206.59,8.76904975]
["bitfinex-derivatives","SOLF0:USTF0",1757066880600,8.02,206.71,206.6,8.76904975]
["bitfinex-derivatives","SOLF0:USTF0",1757066880798,8.02,206.71,206.61,8.76904975]
["bitfinex-derivatives","SOLF0:USTF0",1757066880999,8.02,206.71,206.62,4.29224648]
["bitfinex-derivatives","SOLF0:USTF0",1757066881200,8.02,206.71,206.63,4.29224648]
["bitfinex-derivatives","SOLF0:USTF0",1757066881400,8.02,206.71,206.64,4.29224648]
["bitfinex-derivatives","SOLF0:USTF0",1757066881603,8.02,206.71,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066881800,8.02,206.71,206.59,8.77414352]
["bitfinex-derivatives","SOLF0:USTF0",1757066882103,8.02,206.71,206.62,0.0306753]
["bitfinex-derivatives","SOLF0:USTF0",1757066883001,8.02,206.71,206.63,4.29591776]
["bitfinex-derivatives","SOLF0:USTF0",1757066883301,8.02,206.71,206.64,4.29591776]
["bitfinex-derivatives","SOLF0:USTF0",1757066883501,8.02,206.71,206.62,0.0306753]
["bitfinex-derivatives","SOLF0:USTF0",1757066883801,8.02,206.71,206.63,4.29420523]
["bitfinex-derivatives","SOLF0:USTF0",1757066884002,8.02,206.71,206.62,0.0306753]
["bitfinex-derivatives","SOLF0:USTF0",1757066884809,11.41063499,206.71,206.62,0.0306753]
["bitfinex-derivatives","SOLF0:USTF0",1757066884999,8.02,206.71,206.62,0.0306753]
["bitfinex-derivatives","SOLF0:USTF0",1757066885202,8.02,206.69,206.62,0.0306753]
["bitfinex-derivatives","SOLF0:USTF0",1757066885402,68.84,206.69,206.62,0.0306753]
["bitfinex-derivatives","SOLF0:USTF0",1757066885602,68.84,206.69,206.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066885903,8.02,206.69,206.58,4.29191384]
["bitfinex-derivatives","SOLF0:USTF0",1757066886103,8.02,206.69,206.59,12.36191384]
["bitfinex-derivatives","SOLF0:USTF0",1757066886303,8.02,206.69,206.6,4.29191384]
["bitfinex-derivatives","SOLF0:USTF0",1757066886502,8.02,206.69,206.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066886701,8.02,206.74,206.63,4.28815835]
["bitfinex-derivatives","SOLF0:USTF0",1757066886906,8.02,206.74,206.64,12.35815835]
["bitfinex-derivatives","SOLF0:USTF0",1757066887106,8.02,206.74,206.65,4.28815835]
["bitfinex-derivatives","SOLF0:USTF0",1757066887413,8.02,206.74,206.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066888099,8.02,206.74,206.67,0.03060134]
["bitfinex-derivatives","SOLF0:USTF0",1757066888300,8.02,206.78,206.67,8.10060134]
["bitfinex-derivatives","SOLF0:USTF0",1757066888506,134.58,206.78,206.67,0.03060134]
["bitfinex-derivatives","SOLF0:USTF0",1757066888703,8.02,206.75,206.67,0.03060134]
["bitfinex-derivatives","SOLF0:USTF0",1757066889201,8.02,206.71,206.67,0.03060134]
["bitfinex-derivatives","SOLF0:USTF0",1757066889402,8.02,206.69,206.67,0.03060134]
["bitfinex-derivatives","SOLF0:USTF0",1757066889603,8.02,206.69,206.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066889796,8.02,206.69,206.59,4.29306462]
["bitfinex-derivatives","SOLF0:USTF0",1757066889998,8.02,206.69,206.6,4.29306462]
["bitfinex-derivatives","SOLF0:USTF0",1757066890199,8.02,206.69,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066890397,8.02,206.67,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066891004,0.03114928,206.66,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066891408,8.02,206.65,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066891604,0.03114928,206.66,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066891810,8.02,206.64,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066892003,66.76,206.65,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066892507,8.02,206.64,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066892705,8.05114928,206.66,206.61,12.11840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066892907,8.02,206.65,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066893103,0.03114928,206.66,206.61,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066893609,0.03114928,206.66,206.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066893806,0.03114928,206.66,206.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066894009,0.03114928,206.66,206.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066894307,8.02,206.65,206.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066894506,76.64,206.64,206.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066895113,8.0506436,206.65,206.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066895714,15.6906436,206.65,206.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066895912,8.0506436,206.65,206.55,4.29454802]
["bitfinex-derivatives","SOLF0:USTF0",1757066896212,0.0306436,206.65,206.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066896713,8.02,206.71,206.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066896913,0.03163138,206.63,206.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066897116,0.03163138,206.63,206.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066897614,7.92,206.64,206.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066897818,0.03292275,206.6,206.54,4.29516603]
["bitfinex-derivatives","SOLF0:USTF0",1757066898014,0.03292275,206.6,206.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757066898316,0.03292275,206.6,206.54,4.29562137]
["bitfinex-derivatives","SOLF0:USTF0",1757066898518,0.03292275,206.6,206.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066898716,0.03292275,206.6,206.53,4.29532581]
["bitfinex-derivatives","SOLF0:USTF0",1757066898919,0.03292275,206.6,206.5,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066898920,0.03292275,206.6,206.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066899116,0.03292275,206.6,206.56,8.65200898]
["bitfinex-derivatives","SOLF0:USTF0",1757066899315,0.03292275,206.6,206.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066899516,0.03292275,206.6,206.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066899817,0.03292275,206.6,206.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066900018,0.03292275,206.6,206.54,16.7135545]
["bitfinex-derivatives","SOLF0:USTF0",1757066900209,0.03292275,206.6,206.49,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066900210,0.03292275,206.6,206.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066900415,7.67292275,206.6,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066900622,7.67292275,206.6,206.51,8.76851351]
["bitfinex-derivatives","SOLF0:USTF0",1757066900814,7.67292275,206.6,206.52,8.76851351]
["bitfinex-derivatives","SOLF0:USTF0",1757066901112,7.67292275,206.6,206.53,4.29588304]
["bitfinex-derivatives","SOLF0:USTF0",1757066901318,7.67292275,206.6,206.54,4.29588304]
["bitfinex-derivatives","SOLF0:USTF0",1757066901519,7.67292275,206.6,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066901820,7.67292275,206.6,206.51,8.76881126]
["bitfinex-derivatives","SOLF0:USTF0",1757066902022,7.67292275,206.6,206.52,8.76881126]
["bitfinex-derivatives","SOLF0:USTF0",1757066902214,7.67292275,206.6,206.53,4.29602892]
["bitfinex-derivatives","SOLF0:USTF0",1757066902416,7.67292275,206.6,206.54,4.29602892]
["bitfinex-derivatives","SOLF0:USTF0",1757066902615,7.67292275,206.6,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066902817,7.67292275,206.6,206.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066903017,7.67292275,206.6,206.53,4.29564254]
["bitfinex-derivatives","SOLF0:USTF0",1757066903219,7.67292275,206.6,206.54,4.29564254]
["bitfinex-derivatives","SOLF0:USTF0",1757066903420,7.67292275,206.6,206.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066903618,7.67292275,206.6,206.53,4.29607319]
["bitfinex-derivatives","SOLF0:USTF0",1757066903818,7.67292275,206.6,206.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066904021,7.67292275,206.6,206.53,4.29693826]
["bitfinex-derivatives","SOLF0:USTF0",1757066904223,7.67292275,206.6,206.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066904625,7.67292275,206.6,206.49,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066904826,69.52,206.59,206.49,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066905022,7.64,206.58,206.49,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066905326,7.64,206.58,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066905623,0.03390294,206.56,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066905818,7.64,206.55,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066906724,0.03390294,206.56,206.52,7.98430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066906924,7.64,206.55,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066907124,0.03390294,206.56,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066907424,7.64,206.55,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066907617,0.03390294,206.56,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066907817,7.64,206.55,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066908017,0.03390294,206.56,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066908213,7.64,206.55,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066908624,121.23390294,206.56,206.52,0.03430107]
["bitfinex-derivatives","SOLF0:USTF0",1757066908823,7.64,206.55,206.48,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066909224,11.03063499,206.55,206.48,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066909628,64.92,206.54,206.48,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066910234,7.64,206.53,206.48,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066910522,64.92,206.54,206.48,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066911029,126.6,206.54,206.48,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066911529,126.84,206.53,206.48,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066912025,7.64,206.52,206.48,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066912424,7.64,206.52,206.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066913024,0.03215272,206.51,206.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066913329,0.03215272,206.51,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066913524,0.03215272,206.51,206.42,4.30259392]
["bitfinex-derivatives","SOLF0:USTF0",1757066913730,7.64,206.52,206.43,4.30259392]
["bitfinex-derivatives","SOLF0:USTF0",1757066913926,0.03595932,206.49,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066914127,0.03595932,206.49,206.42,4.30149857]
["bitfinex-derivatives","SOLF0:USTF0",1757066914327,0.03595932,206.49,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066914528,0.03595932,206.49,206.42,4.29952756]
["bitfinex-derivatives","SOLF0:USTF0",1757066914728,0.03595932,206.49,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066915028,0.03595932,206.49,206.42,4.29916238]
["bitfinex-derivatives","SOLF0:USTF0",1757066915228,0.03595932,206.49,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066915423,0.03595932,206.49,206.42,4.29748051]
["bitfinex-derivatives","SOLF0:USTF0",1757066915622,0.03595932,206.49,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066915924,0.03595932,206.49,206.42,4.29748051]
["bitfinex-derivatives","SOLF0:USTF0",1757066916128,0.03595932,206.49,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066916322,0.03595932,206.49,206.42,4.29592102]
["bitfinex-derivatives","SOLF0:USTF0",1757066916523,0.03595932,206.49,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066916725,0.03595932,206.49,206.42,4.29591645]
["bitfinex-derivatives","SOLF0:USTF0",1757066916928,0.03595932,206.49,206.43,4.33683894]
["bitfinex-derivatives","SOLF0:USTF0",1757066917131,7.64,206.48,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066917431,7.64,206.48,206.38,11.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066917630,7.64,206.48,206.39,4.3379417]
["bitfinex-derivatives","SOLF0:USTF0",1757066917825,0.03595932,206.49,206.38,11.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066918027,7.64,206.45,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066918224,7.64,206.43,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066918423,3.39063499,206.42,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066918630,0.03578706,206.43,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066918834,7.67578706,206.43,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066919334,0.03578706,206.43,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066919529,0.03578706,206.43,206.34,3.39063499]
["bitfinex-derivatives","SOLF0:USTF0",1757066919727,0.03578706,206.43,206.35,16.74814795]
["bitfinex-derivatives","SOLF0:USTF0",1757066919930,22.57516328,206.65,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066919931,7.64,206.55,206.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066920134,7.64,206.55,206.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066920339,7.64,206.55,206.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066921134,0.03090739,206.52,206.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066922340,7.64,206.64,206.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066922539,7.64,206.64,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066923431,24.98,206.64,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757066923836,24.98,206.64,206.5,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1757066924037,7.64,206.64,206.55,7.9810406]
["bitfinex-derivatives","SOLF0:USTF0",1757066928349,7.39,206.74,206.56,4.32868118]
["bitfinex-derivatives","SOLF0:USTF0",1757066928650,7.39,206.72,206.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066930248,7.39,206.72,206.63,0.03193037]
["bitfinex-derivatives","SOLF0:USTF0",1757066931547,7.87,206.72,206.63,0.03193037]
["bitfinex-derivatives","SOLF0:USTF0",1757066932247,5.59918207,206.68,206.5,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066932453,5.59918207,206.63,206.5,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066932644,132.65,206.62,206.5,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066933147,126.94,206.61,206.5,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066933454,7.39,206.6,206.5,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066933654,7.39,206.57,206.5,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066936855,7.39,206.57,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066937158,29.68,206.56,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066937554,0.03362254,206.54,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066940654,0.03362254,206.54,206.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066942155,7.39,206.53,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066942345,7.39,206.53,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066942854,7.39,206.49,206.4,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066943054,70.25,206.49,206.4,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066943662,7.39,206.49,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066944159,68.91,206.49,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066944359,0.03364756,206.5,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066944569,0.03364756,206.5,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066945851,0.03364756,206.5,206.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066946161,0.03364756,206.5,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066946357,0.03364756,206.5,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066946553,0.03364756,206.5,206.44,4.34611299]
["bitfinex-derivatives","SOLF0:USTF0",1757066946857,0.03364756,206.5,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066949662,0.03364756,206.5,206.44,4.30736477]
["bitfinex-derivatives","SOLF0:USTF0",1757066949958,125.98,206.55,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066950160,125.94,206.56,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066950359,0.03584778,206.49,206.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066950561,7.39,206.55,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066950756,0.03153575,206.48,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066950956,0.03153575,206.48,206.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066951157,7.39,206.55,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066951358,0.03635575,206.47,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066951663,7.39,206.55,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066951859,0.03525496,206.49,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066952064,0.03525496,206.49,206.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066952363,7.39,206.55,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066952563,7.39,206.55,206.42,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1757066952765,0.03212762,206.45,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066952966,7.39,206.55,206.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066953164,0.03079629,206.47,206.46,4.30599252]
["bitfinex-derivatives","SOLF0:USTF0",1757066953467,7.39,206.55,206.46,11.95599252]
["bitfinex-derivatives","SOLF0:USTF0",1757066953667,0.0357327,206.49,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066953966,0.0357327,206.49,206.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066954167,0.0357327,206.49,206.46,4.30610997]
["bitfinex-derivatives","SOLF0:USTF0",1757066954361,0.0357327,206.49,206.42,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1757066954362,0.0357327,206.49,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066954570,0.0357327,206.49,206.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066954763,0.0357327,206.49,206.44,8.78124795]
["bitfinex-derivatives","SOLF0:USTF0",1757066954764,0.0357327,206.49,206.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066954970,0.0357327,206.49,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066955163,0.0357327,206.49,206.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066955366,0.0357327,206.49,206.46,11.95631193]
["bitfinex-derivatives","SOLF0:USTF0",1757066955575,0.0357327,206.49,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066955776,0.0357327,206.49,206.39,16.43669921]
["bitfinex-derivatives","SOLF0:USTF0",1757066955972,0.0357327,206.49,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066956171,0.0357327,206.49,206.42,8.78669921]
["bitfinex-derivatives","SOLF0:USTF0",1757066956470,0.0357327,206.49,206.43,4.30813728]
["bitfinex-derivatives","SOLF0:USTF0",1757066956666,0.0357327,206.49,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066956866,0.0357327,206.49,206.42,8.78657357]
["bitfinex-derivatives","SOLF0:USTF0",1757066957066,0.0357327,206.49,206.43,4.30807568]
["bitfinex-derivatives","SOLF0:USTF0",1757066957273,0.0357327,206.49,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757066958874,0.0357327,206.49,206.42,4.3089193]
["bitfinex-derivatives","SOLF0:USTF0",1757066959064,0.0357327,206.49,206.43,4.3089193]
["bitfinex-derivatives","SOLF0:USTF0",1757066959372,0.0357327,206.49,206.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066959567,0.0357327,206.49,206.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066959763,33.14,206.54,206.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066959964,0.03426748,206.45,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066960165,0.03426748,206.45,206.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066960371,17.56,206.55,206.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066960576,0.031792,206.47,206.46,12.46665556]
["bitfinex-derivatives","SOLF0:USTF0",1757066960776,17.56,206.55,206.46,12.46665556]
["bitfinex-derivatives","SOLF0:USTF0",1757066960977,17.56,206.55,206.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066961274,0.03679541,206.49,206.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066961474,0.03679541,206.49,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066961673,0.03679541,206.49,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066961974,17.56,206.55,206.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066962175,0.03231232,206.48,206.46,4.30642465]
["bitfinex-derivatives","SOLF0:USTF0",1757066962375,0.03231232,206.48,206.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066962575,17.56,206.55,206.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066962875,17.56,206.55,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066962876,0.03114859,206.5,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066963075,0.03114859,206.5,206.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066963374,0.03114859,206.5,206.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066963575,0.03114859,206.5,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066963779,0.03114859,206.5,206.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066963969,0.03114859,206.5,206.45,8.78807963]
["bitfinex-derivatives","SOLF0:USTF0",1757066964173,7.92,206.55,206.46,12.46896839]
["bitfinex-derivatives","SOLF0:USTF0",1757066964369,0.03076788,206.5,206.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066964575,0.03076788,206.5,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066964876,0.03076788,206.5,206.43,8.79367431]
["bitfinex-derivatives","SOLF0:USTF0",1757066965076,0.03076788,206.5,206.44,4.31155651]
["bitfinex-derivatives","SOLF0:USTF0",1757066965373,0.03076788,206.5,206.4,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066965374,7.95076788,206.5,206.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066965572,0.03076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066965768,0.03076788,206.5,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066965972,0.03076788,206.5,206.44,4.31200238]
["bitfinex-derivatives","SOLF0:USTF0",1757066966173,0.03076788,206.5,206.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066967884,7.95076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066968084,7.95076788,206.5,206.42,8.79444482]
["bitfinex-derivatives","SOLF0:USTF0",1757066968284,7.95076788,206.5,206.43,4.31193463]
["bitfinex-derivatives","SOLF0:USTF0",1757066968587,7.95076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066968884,7.95076788,206.5,206.42,4.31286414]
["bitfinex-derivatives","SOLF0:USTF0",1757066969078,7.95076788,206.5,206.43,4.31286414]
["bitfinex-derivatives","SOLF0:USTF0",1757066969278,7.95076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066969479,7.95076788,206.5,206.42,4.31292319]
["bitfinex-derivatives","SOLF0:USTF0",1757066969680,7.95076788,206.5,206.43,4.31292319]
["bitfinex-derivatives","SOLF0:USTF0",1757066969885,7.95076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066970085,7.95076788,206.5,206.42,4.31301467]
["bitfinex-derivatives","SOLF0:USTF0",1757066970384,7.95076788,206.5,206.43,4.31301467]
["bitfinex-derivatives","SOLF0:USTF0",1757066970586,7.95076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066970883,7.95076788,206.5,206.42,8.79728689]
["bitfinex-derivatives","SOLF0:USTF0",1757066971184,7.95076788,206.5,206.43,4.31332873]
["bitfinex-derivatives","SOLF0:USTF0",1757066971378,7.95076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066971575,7.95076788,206.5,206.42,8.80015215]
["bitfinex-derivatives","SOLF0:USTF0",1757066971878,7.95076788,206.5,206.43,4.31473369]
["bitfinex-derivatives","SOLF0:USTF0",1757066972076,7.95076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066972276,7.95076788,206.5,206.42,8.80168146]
["bitfinex-derivatives","SOLF0:USTF0",1757066972483,7.95076788,206.5,206.43,4.31548351]
["bitfinex-derivatives","SOLF0:USTF0",1757066972780,0.03076788,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066972980,0.03076788,206.5,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066973187,0.03076788,206.5,206.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066973386,54.94,206.54,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066973687,0.03173458,206.5,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066973886,0.03173458,206.5,206.44,4.31619983]
["bitfinex-derivatives","SOLF0:USTF0",1757066974087,0.03173458,206.5,206.45,4.31619983]
["bitfinex-derivatives","SOLF0:USTF0",1757066974287,0.03173458,206.5,206.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066974587,0.03173458,206.5,206.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066974783,0.03173458,206.5,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066974984,0.03173458,206.5,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066975277,0.03173458,206.5,206.44,8.81029589]
["bitfinex-derivatives","SOLF0:USTF0",1757066975476,0.03173458,206.5,206.45,4.31961359]
["bitfinex-derivatives","SOLF0:USTF0",1757066975681,7.95173458,206.5,206.46,12.47961359]
["bitfinex-derivatives","SOLF0:USTF0",1757066975981,7.95173458,206.5,206.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066976177,7.95173458,206.5,206.47,4.32609994]
["bitfinex-derivatives","SOLF0:USTF0",1757066976382,7.95173458,206.5,206.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066976577,7.95173458,206.5,206.47,4.32609994]
["bitfinex-derivatives","SOLF0:USTF0",1757066976781,7.92,206.49,206.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066976977,7.92,206.49,206.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066977177,7.92,206.49,206.42,8.82372539]
["bitfinex-derivatives","SOLF0:USTF0",1757066977379,7.92,206.49,206.43,8.82372539]
["bitfinex-derivatives","SOLF0:USTF0",1757066977582,0.03649712,206.48,206.44,16.98372539]
["bitfinex-derivatives","SOLF0:USTF0",1757066977789,0.03649712,206.48,206.45,4.32629157]
["bitfinex-derivatives","SOLF0:USTF0",1757066978089,7.95649712,206.48,206.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066978390,7.95649712,206.48,206.4,8.83167477]
["bitfinex-derivatives","SOLF0:USTF0",1757066978578,7.95649712,206.48,206.41,8.83167477]
["bitfinex-derivatives","SOLF0:USTF0",1757066978779,7.95649712,206.48,206.42,8.83167477]
["bitfinex-derivatives","SOLF0:USTF0",1757066978985,7.92,206.47,206.43,4.32898573]
["bitfinex-derivatives","SOLF0:USTF0",1757066979189,7.92,206.47,206.44,4.32898573]
["bitfinex-derivatives","SOLF0:USTF0",1757066979389,7.92,206.47,206.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066979689,7.92,206.47,206.4,8.83176681]
["bitfinex-derivatives","SOLF0:USTF0",1757066979888,7.92,206.47,206.41,8.83176681]
["bitfinex-derivatives","SOLF0:USTF0",1757066980191,7.95649712,206.48,206.42,8.83176681]
["bitfinex-derivatives","SOLF0:USTF0",1757066980389,0.03649712,206.48,206.43,4.32903104]
["bitfinex-derivatives","SOLF0:USTF0",1757066980689,7.92,206.47,206.44,4.32903104]
["bitfinex-derivatives","SOLF0:USTF0",1757066980886,7.92,206.47,206.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066981087,7.92,206.47,206.41,8.83181989]
["bitfinex-derivatives","SOLF0:USTF0",1757066981287,7.92,206.47,206.42,16.99181989]
["bitfinex-derivatives","SOLF0:USTF0",1757066981591,7.92,206.47,206.43,12.48905716]
["bitfinex-derivatives","SOLF0:USTF0",1757066981890,7.95311492,206.47,206.44,4.32905716]
["bitfinex-derivatives","SOLF0:USTF0",1757066982090,7.95311492,206.47,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066982291,7.95311492,206.47,206.44,4.32850049]
["bitfinex-derivatives","SOLF0:USTF0",1757066982492,7.92,206.46,206.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066982693,7.92,206.46,206.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066982992,7.92,206.46,206.39,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066983192,7.92,206.46,206.4,8.8310287]
["bitfinex-derivatives","SOLF0:USTF0",1757066983492,0.03311492,206.47,206.41,4.32866989]
["bitfinex-derivatives","SOLF0:USTF0",1757066983792,7.92,206.46,206.42,4.32866989]
["bitfinex-derivatives","SOLF0:USTF0",1757066983987,7.92,206.46,206.39,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066984183,7.92,206.46,206.4,8.83153176]
["bitfinex-derivatives","SOLF0:USTF0",1757066984388,7.92,206.46,206.41,4.32882304]
["bitfinex-derivatives","SOLF0:USTF0",1757066984584,7.92,206.46,206.39,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066984792,7.92,206.46,206.4,4.32970978]
["bitfinex-derivatives","SOLF0:USTF0",1757066985094,7.92,206.46,206.39,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066986095,8.4,206.46,206.39,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066986595,8.4,206.46,206.32,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066986793,7.92,206.46,206.33,8.82484467]
["bitfinex-derivatives","SOLF0:USTF0",1757066987087,124.08,206.45,206.34,4.33052482]
["bitfinex-derivatives","SOLF0:USTF0",1757066987292,7.92,206.41,206.35,4.33052482]
["bitfinex-derivatives","SOLF0:USTF0",1757066987594,7.92,206.41,206.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066987892,7.92,206.41,206.34,4.32866171]
["bitfinex-derivatives","SOLF0:USTF0",1757066988193,131.96,206.41,206.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066989594,123.94,206.4,206.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757066990592,7.88,206.39,206.32,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066991198,123.97687248,206.38,206.32,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066991392,1.32394501,206.34,206.32,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066991897,1.32394501,206.34,206.32,11.49840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066992099,125.22394501,206.37,206.32,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066992689,125.22394501,206.37,206.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066993099,133.10394501,206.37,206.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066993300,7.88,206.36,206.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066993501,7.88,206.36,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066993701,7.88,206.36,206.29,4.31748221]
["bitfinex-derivatives","SOLF0:USTF0",1757066993903,9.20394501,206.3,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066994103,8.74,206.3,206.25,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066994502,8.74,206.3,206.26,4.31697011]
["bitfinex-derivatives","SOLF0:USTF0",1757066994702,8.77455513,206.3,206.25,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066994903,0.03455513,206.3,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066995094,0.03455513,206.3,206.25,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066996203,0.03455513,206.3,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066996403,0.03455513,206.3,206.25,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757066996604,0.03455513,206.3,206.25,5.37235365]
["bitfinex-derivatives","SOLF0:USTF0",1757066996801,0.03455513,206.3,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066997302,0.03455513,206.3,206.25,5.37235365]
["bitfinex-derivatives","SOLF0:USTF0",1757066997504,0.03455513,206.3,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066997903,0.03455513,206.3,206.25,5.37235365]
["bitfinex-derivatives","SOLF0:USTF0",1757066998703,0.03455513,206.3,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066998908,0.03455513,206.3,206.25,5.37235365]
["bitfinex-derivatives","SOLF0:USTF0",1757066999100,0.03455513,206.3,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757066999404,0.03455513,206.3,206.25,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067000009,0.03455513,206.3,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067000509,0.03455513,206.3,206.29,8.77394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067000713,0.03455513,206.3,206.29,13.08077344]
["bitfinex-derivatives","SOLF0:USTF0",1757067000907,9.20394501,206.39,206.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067001107,0.03648706,206.32,206.31,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067001404,9.20394501,206.39,206.31,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067001611,0.03474034,206.34,206.31,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067001910,0.03474034,206.34,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067002312,0.03474034,206.34,206.2,148.3691]
["bitfinex-derivatives","SOLF0:USTF0",1757067002514,0.03474034,206.34,206.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067002814,49.54394501,206.43,206.33,8.77394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067003007,0.03310935,206.36,206.33,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067003713,0.03310935,206.36,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067004115,0.03310935,206.36,206.33,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067004317,0.03310935,206.36,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067004909,0.03310935,206.36,206.33,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067005111,0.03310935,206.36,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067005611,0.03310935,206.36,206.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067005812,0.03310935,206.36,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067006014,9.20394501,206.4,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067006213,0.03685941,206.36,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067006616,0.03685941,206.36,206.31,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067006810,0.03685941,206.36,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067007011,0.03685941,206.36,206.31,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067007617,0.03685941,206.36,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067008017,0.03685941,206.36,206.31,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067008317,0.03685941,206.36,206.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067008518,0.03685941,206.36,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067008715,1.32394501,206.34,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067009020,9.20394501,206.34,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067009211,7.88,206.33,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067009614,1.32394501,206.34,206.26,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067009820,0.03685941,206.36,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067010020,9.20394501,206.37,206.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067010220,0.03602222,206.34,206.27,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067010521,0.03602222,206.34,206.28,16.25196831]
["bitfinex-derivatives","SOLF0:USTF0",1757067010816,0.03602222,206.34,206.29,4.32559089]
["bitfinex-derivatives","SOLF0:USTF0",1757067011019,0.03602222,206.34,206.27,1.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067011020,0.03602222,206.34,206.31,8.77394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067011319,0.03602222,206.34,206.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067011519,0.03602222,206.34,206.33,11.77559089]
["bitfinex-derivatives","SOLF0:USTF0",1757067013716,1.32394501,206.43,206.33,10.60653378]
["bitfinex-derivatives","SOLF0:USTF0",1757067013917,1.32394501,206.43,206.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757067014621,9.20394501,206.45,206.35,8.77394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067015123,7.88,206.42,206.38,0.03406524]
["bitfinex-derivatives","SOLF0:USTF0",1757067015926,7.88,206.42,206.38,7.48406524]
["bitfinex-derivatives","SOLF0:USTF0",1757067017726,1.32394501,206.41,206.38,0.03406524]
["bitfinex-derivatives","SOLF0:USTF0",1757067018126,1.32394501,206.39,206.38,0.03406524]
["bitfinex-derivatives","SOLF0:USTF0",1757067018323,9.40394501,206.39,206.38,0.03406524]
["bitfinex-derivatives","SOLF0:USTF0",1757067019529,8.08,206.39,206.38,0.03406524]
["bitfinex-derivatives","SOLF0:USTF0",1757067019724,9.40394501,206.39,206.38,0.03406524]
["bitfinex-derivatives","SOLF0:USTF0",1757067020221,9.40394501,206.39,206.28,12.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067020425,1.32394501,206.34,206.29,8.81866716]
["bitfinex-derivatives","SOLF0:USTF0",1757067020626,9.40394501,206.34,206.3,16.81866716]
["bitfinex-derivatives","SOLF0:USTF0",1757067020821,9.40394501,206.34,206.31,4.33506193]
["bitfinex-derivatives","SOLF0:USTF0",1757067021018,9.40394501,206.34,206.32,4.33506193]
["bitfinex-derivatives","SOLF0:USTF0",1757067021228,8.08,206.47,206.29,9.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067021430,1.32394501,206.41,206.31,9.32394501]
["bitfinex-derivatives","SOLF0:USTF0",1757067021728,0.03371421,206.35,206.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067021925,0.03371421,206.35,206.34,12.33726188]
["bitfinex-derivatives","SOLF0:USTF0",1757067022128,0.03371421,206.35,206.34,16.82419334]
["bitfinex-derivatives","SOLF0:USTF0",1757067024131,0.03371421,206.35,206.34,16.82638737]
["bitfinex-derivatives","SOLF0:USTF0",1757067025731,0.03371421,206.35,206.34,20.63360342]
["bitfinex-derivatives","SOLF0:USTF0",1757067028933,0.03371421,206.35,206.34,20.63130396]
["bitfinex-derivatives","SOLF0:USTF0",1757067031030,0.03371421,206.35,206.34,21.95524897]
["bitfinex-derivatives","SOLF0:USTF0",1757067031533,9.40394501,206.44,206.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067031730,9.40394501,206.44,206.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067031934,9.40394501,206.44,206.38,8.82408791]
["bitfinex-derivatives","SOLF0:USTF0",1757067032131,9.40394501,206.44,206.39,4.33726188]
["bitfinex-derivatives","SOLF0:USTF0",1757067032325,9.40394501,206.44,206.4,4.33726188]
["bitfinex-derivatives","SOLF0:USTF0",1757067032530,9.40394501,206.44,206.39,8.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067032731,9.40394501,206.44,206.4,4.3337121]
["bitfinex-derivatives","SOLF0:USTF0",1757067033026,8.08,206.43,206.39,8.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067033229,8.08,206.43,206.4,4.33297874]
["bitfinex-derivatives","SOLF0:USTF0",1757067033429,443.1,206.48,206.39,8.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067033632,1.32394501,206.45,206.4,4.33131825]
["bitfinex-derivatives","SOLF0:USTF0",1757067033834,1.32394501,206.45,206.39,8.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067034033,8.08,206.42,206.39,0.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067035038,8.08,206.42,206.4,4.33079378]
["bitfinex-derivatives","SOLF0:USTF0",1757067035339,8.08,206.42,206.39,8.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067035639,1.32394501,206.44,206.39,8.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067035838,8.08,206.43,206.39,8.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067036040,8.08,206.43,206.39,0.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067036241,8.08,206.41,206.39,0.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067036440,9.40394501,206.4,206.39,0.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1757067036642,9.40394501,206.4,206.34,3.80721605]
["bitfinex-derivatives","SOLF0:USTF0",1757067036835,9.40394501,206.35,206.34,3.80721605]
["bitfinex-derivatives","SOLF0:USTF0",1757067038140,8.08,206.34,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067038339,9.40394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067038541,9.40394501,206.33,206.31,4.32245004]
["bitfinex-derivatives","SOLF0:USTF0",1757067038743,9.40394501,206.33,206.32,4.3216168]
["bitfinex-derivatives","SOLF0:USTF0",1757067038944,9.40394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067039242,9.40394501,206.33,206.31,4.32156732]
["bitfinex-derivatives","SOLF0:USTF0",1757067039542,9.40394501,206.33,206.32,4.32220277]
["bitfinex-derivatives","SOLF0:USTF0",1757067039842,9.40394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067040042,8.08,206.32,206.31,4.32270289]
["bitfinex-derivatives","SOLF0:USTF0",1757067040841,1.32394501,206.33,206.31,4.32270289]
["bitfinex-derivatives","SOLF0:USTF0",1757067041040,1.32394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067041240,1.32394501,206.33,206.31,4.32390409]
["bitfinex-derivatives","SOLF0:USTF0",1757067041538,1.32394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067041736,1.32394501,206.33,206.31,4.32358765]
["bitfinex-derivatives","SOLF0:USTF0",1757067041933,1.32394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067042143,1.32394501,206.33,206.31,4.32357868]
["bitfinex-derivatives","SOLF0:USTF0",1757067042443,1.32394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067042641,1.32394501,206.33,206.31,4.32395497]
["bitfinex-derivatives","SOLF0:USTF0",1757067042842,1.32394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067043141,1.32394501,206.33,206.31,4.32395541]
["bitfinex-derivatives","SOLF0:USTF0",1757067043341,1.32394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067043543,1.32394501,206.33,206.31,4.32422167]
["bitfinex-derivatives","SOLF0:USTF0",1757067043740,1.32394501,206.33,206.3,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067043935,1.32394501,206.33,206.31,4.32403762]
["bitfinex-derivatives","SOLF0:USTF0",1757067044140,1.32394501,206.33,206.32,4.32457901]
["bitfinex-derivatives","SOLF0:USTF0",1757067045137,9.43826327,206.34,206.32,4.32457901]
["bitfinex-derivatives","SOLF0:USTF0",1757067045335,0.03431826,206.34,206.33,12.32457901]
["bitfinex-derivatives","SOLF0:USTF0",1757067047352,0.03431826,206.34,206.33,4.32457901]
["bitfinex-derivatives","SOLF0:USTF0",1757067047850,8.11431826,206.34,206.33,4.32457901]
["bitfinex-derivatives","SOLF0:USTF0",1757067048145,8.11431826,206.34,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067048350,7.98,206.33,206.3,8.7874064]
["bitfinex-derivatives","SOLF0:USTF0",1757067048551,7.98,206.33,206.26,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067048743,7.98,206.33,206.27,16.58836337]
["bitfinex-derivatives","SOLF0:USTF0",1757067048947,0.03431826,206.34,206.28,8.78836337]
["bitfinex-derivatives","SOLF0:USTF0",1757067049243,0.03431826,206.34,206.29,8.78836337]
["bitfinex-derivatives","SOLF0:USTF0",1757067049450,0.03431826,206.34,206.3,8.78836337]
["bitfinex-derivatives","SOLF0:USTF0",1757067049650,0.03431826,206.34,206.31,8.78836337]
["bitfinex-derivatives","SOLF0:USTF0",1757067049851,0.03431826,206.34,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067050051,0.03431826,206.34,206.33,8.78471935]
["bitfinex-derivatives","SOLF0:USTF0",1757067050251,0.03431826,206.34,206.33,16.58471935]
["bitfinex-derivatives","SOLF0:USTF0",1757067051154,0.03431826,206.34,206.33,17.06471935]
["bitfinex-derivatives","SOLF0:USTF0",1757067051354,0.03431826,206.34,206.33,16.58471935]
["bitfinex-derivatives","SOLF0:USTF0",1757067052855,0.03431826,206.34,206.33,20.38430422]
["bitfinex-derivatives","SOLF0:USTF0",1757067053252,0.03431826,206.34,206.33,12.58430422]
["bitfinex-derivatives","SOLF0:USTF0",1757067053554,0.03431826,206.34,206.33,20.38430422]
["bitfinex-derivatives","SOLF0:USTF0",1757067053755,0.03431826,206.34,206.33,20.38121729]
["bitfinex-derivatives","SOLF0:USTF0",1757067057259,0.03431826,206.34,206.33,20.38332761]
["bitfinex-derivatives","SOLF0:USTF0",1757067060463,0.03431826,206.34,206.33,12.58332761]
["bitfinex-derivatives","SOLF0:USTF0",1757067061164,8.01431826,206.34,206.33,3.79958487]
["bitfinex-derivatives","SOLF0:USTF0",1757067062564,0.51431826,206.34,206.31,0.0338383]
["bitfinex-derivatives","SOLF0:USTF0",1757067062768,10.0483475,206.32,206.31,0.0338383]
["bitfinex-derivatives","SOLF0:USTF0",1757067066163,50.1283475,206.32,206.31,0.0338383]
["bitfinex-derivatives","SOLF0:USTF0",1757067066364,88.1883475,206.32,206.31,0.0338383]
["bitfinex-derivatives","SOLF0:USTF0",1757067067171,88.1883475,206.32,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067067567,88.1883475,206.32,206.24,4.46375963]
["bitfinex-derivatives","SOLF0:USTF0",1757067067767,88.1883475,206.32,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067068473,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067068972,0.03464761,206.3,206.24,4.46144958]
["bitfinex-derivatives","SOLF0:USTF0",1757067069166,0.03464761,206.3,206.22,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067069167,0.03464761,206.3,206.25,4.46144958]
["bitfinex-derivatives","SOLF0:USTF0",1757067069373,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067069673,0.03464761,206.3,206.24,4.46052168]
["bitfinex-derivatives","SOLF0:USTF0",1757067069865,7.98,206.29,206.22,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067070066,7.98,206.29,206.23,4.46160596]
["bitfinex-derivatives","SOLF0:USTF0",1757067070270,0.03464761,206.3,206.24,4.46087142]
["bitfinex-derivatives","SOLF0:USTF0",1757067070470,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067070671,0.03464761,206.3,206.24,4.46072397]
["bitfinex-derivatives","SOLF0:USTF0",1757067070870,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067071070,0.03464761,206.3,206.24,4.46087142]
["bitfinex-derivatives","SOLF0:USTF0",1757067071268,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067071468,0.03464761,206.3,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067071668,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067071870,0.03464761,206.3,206.24,4.46022641]
["bitfinex-derivatives","SOLF0:USTF0",1757067072067,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067072374,0.03464761,206.3,206.24,4.45983663]
["bitfinex-derivatives","SOLF0:USTF0",1757067072571,0.03464761,206.3,206.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067072772,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067072971,0.03464761,206.3,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067073172,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067073371,0.03464761,206.3,206.24,4.45941891]
["bitfinex-derivatives","SOLF0:USTF0",1757067073574,0.03464761,206.3,206.25,4.45941891]
["bitfinex-derivatives","SOLF0:USTF0",1757067073773,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067073973,0.03464761,206.3,206.21,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1757067073974,0.03464761,206.3,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067074274,0.03464761,206.3,206.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067074576,0.03464761,206.3,206.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067074874,0.03464761,206.3,206.25,4.45803657]
["bitfinex-derivatives","SOLF0:USTF0",1757067075066,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067075265,0.03464761,206.3,206.24,4.4622304]
["bitfinex-derivatives","SOLF0:USTF0",1757067075473,0.03464761,206.3,206.25,4.4622304]
["bitfinex-derivatives","SOLF0:USTF0",1757067075674,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067075874,0.03464761,206.3,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067076077,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067076274,0.03464761,206.3,206.24,4.46245485]
["bitfinex-derivatives","SOLF0:USTF0",1757067076473,0.03464761,206.3,206.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067076668,0.03464761,206.3,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067076867,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067077067,0.03464761,206.3,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067077268,0.03464761,206.3,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067077477,0.03464761,206.3,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757067077777,0.03464761,206.3,206.24,4.46391062]
["bitfinex-derivatives","SOLF0:USTF0",1757067077973,0.03464761,206.3,206.25,4.46391062]
["bitfinex-derivatives","SOLF0:USTF0",1757067078275,0.03464761,206.3,206.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067078475,0.03464761,206.3,206.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067078676,0.03464761,206.3,206.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067078874,0.03464761,206.3,206.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067079073,0.03464761,206.3,206.25,4.4639677]
["bitfinex-derivatives","SOLF0:USTF0",1757067079278,0.03464761,206.3,206.26,4.4639677]
["bitfinex-derivatives","SOLF0:USTF0",1757067079574,0.03464761,206.3,206.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067080681,0.03464761,206.3,206.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067080980,0.03464761,206.3,206.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067081181,0.03464761,206.3,206.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067082283,0.03464761,206.3,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1757067082483,0.03464761,206.3,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067082782,0.03464761,206.3,206.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067082981,0.03464761,206.3,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067082982,0.03464761,206.3,206.29,11.82715197]
["bitfinex-derivatives","SOLF0:USTF0",1757067085183,0.03464761,206.3,206.29,15.59365891]
["bitfinex-derivatives","SOLF0:USTF0",1757067087086,0.03464761,206.3,206.29,3.76650694]
["bitfinex-derivatives","SOLF0:USTF0",1757067088188,7.73464761,206.3,206.29,3.76650694]
["bitfinex-derivatives","SOLF0:USTF0",1757067089388,7.73464761,206.3,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067089688,7.73464761,206.3,206.27,7.39072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067089888,0.03464761,206.3,206.27,7.39072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067091888,7.7,206.29,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067092086,0.03464761,206.3,206.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067092381,0.03464761,206.3,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067092586,7.7,206.29,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067092791,2.10299511,206.3,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067093185,7.7,206.29,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067093489,2.10299511,206.3,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067093690,7.7,206.29,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067093884,2.10299511,206.3,206.27,0.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1757067094086,7.7,206.29,206.22,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067094285,2.0683475,206.26,206.22,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067094990,7.7,206.25,206.22,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067095285,2.0683475,206.26,206.22,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067095790,2.10324101,206.26,206.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067095989,7.7,206.25,206.2,4.47056644]
["bitfinex-derivatives","SOLF0:USTF0",1757067096186,7.7,206.22,206.21,4.47056644]
["bitfinex-derivatives","SOLF0:USTF0",1757067096491,2.0683475,206.23,206.17,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067096696,9.7683475,206.2,206.18,4.47297551]
["bitfinex-derivatives","SOLF0:USTF0",1757067096990,9.7683475,206.2,206.17,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067097384,0.03339269,206.21,206.17,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067097584,0.03339269,206.21,206.18,4.47123242]
["bitfinex-derivatives","SOLF0:USTF0",1757067097791,0.03339269,206.21,206.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067098795,0.03339269,206.21,206.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067099588,0.03339269,206.21,206.17,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067099797,0.03339269,206.21,206.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067102898,0.03339269,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067103091,0.03339269,206.21,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067103397,2.10174019,206.21,206.15,4.45520516]
["bitfinex-derivatives","SOLF0:USTF0",1757067103594,7.7,206.2,206.16,4.45520516]
["bitfinex-derivatives","SOLF0:USTF0",1757067103893,9.7683475,206.18,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067104089,2.0683475,206.18,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067104292,2.10174019,206.21,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067104495,38.22,206.2,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067104695,38.25204106,206.2,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067104893,0.03204106,206.2,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067106800,7.73204106,206.2,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067107399,9.7683475,206.18,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757067108298,9.8783475,206.15,206.08,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067108498,9.8783475,206.15,206.09,4.4497623]
["bitfinex-derivatives","SOLF0:USTF0",1757067108700,39.42,206.14,206.08,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067109001,39.45563067,206.14,206.08,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067109498,1.3268027,206.11,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067110105,1.3268027,206.11,206.08,11.81840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067110402,1.3268027,206.09,206.08,11.81840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067110797,1.3268027,206.1,206.08,11.81840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067111398,9.1368027,206.1,206.08,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067113198,9.1368027,206.1,206.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067113405,1.3268027,206.07,206.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067113707,1.3268027,206.07,206.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067114007,0.03496139,206.06,206.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067114302,0.03496139,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067114605,1.36176409,206.06,206.01,4.43746238]
["bitfinex-derivatives","SOLF0:USTF0",1757067114799,1.36176409,206.06,206.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067115005,1.36176409,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067115499,1.36176409,206.06,206.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067115701,0.03496139,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067115905,1.36176409,206.06,206.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067116301,1.36176409,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067116502,1.36176409,206.06,206.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067116809,1.36176409,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067117008,1.36176409,206.06,206.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067117301,1.36176409,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067117706,1.36176409,206.06,206.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067117909,1.36176409,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067119211,1.36176409,206.06,206.0,11.81840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067119410,1.36176409,206.06,206.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067120306,0.03496139,206.06,206.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067120511,1.36176409,206.06,206.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067123106,0.03496139,206.06,206.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067123313,0.03496139,206.06,206.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067123814,0.03496139,206.06,206.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067124212,0.03496139,206.06,206.04,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1757067124914,0.03496139,206.06,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067125313,1.3268027,206.13,206.05,9.5768027]
["bitfinex-derivatives","SOLF0:USTF0",1757067125614,1.3268027,206.13,206.05,9.0968027]
["bitfinex-derivatives","SOLF0:USTF0",1757067126616,0.03685311,206.11,206.05,9.0968027]
["bitfinex-derivatives","SOLF0:USTF0",1757067127524,0.03685311,206.11,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067127920,1.36365581,206.11,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067130224,0.03685311,206.11,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067130424,1.36365581,206.11,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067131127,9.1368027,206.09,206.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067131321,1.3268027,206.09,206.03,0.03274866]
["bitfinex-derivatives","SOLF0:USTF0",1757067131529,1.3268027,206.09,206.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067131827,0.03685311,206.11,206.04,9.0968027]
["bitfinex-derivatives","SOLF0:USTF0",1757067132128,1.36365581,206.11,206.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067132328,1.36365581,206.11,206.03,0.03274866]
["bitfinex-derivatives","SOLF0:USTF0",1757067132329,0.03685311,206.11,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067135231,0.03685311,206.11,206.07,4.42741654]
["bitfinex-derivatives","SOLF0:USTF0",1757067135531,0.03685311,206.11,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067135732,0.03685311,206.11,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067135927,0.03685311,206.11,206.06,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1757067136127,0.03685311,206.11,206.07,4.42739703]
["bitfinex-derivatives","SOLF0:USTF0",1757067136323,0.03685311,206.11,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1757067136529,0.03685311,206.11,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067136728,0.03685311,206.11,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067136923,0.03685311,206.11,206.07,4.4302064]
["bitfinex-derivatives","SOLF0:USTF0",1757067137129,0.03685311,206.11,206.05,1.3268027]
["bitfinex-derivatives","SOLF0:USTF0",1757067137428,0.03685311,206.11,206.06,4.43296294]
["bitfinex-derivatives","SOLF0:USTF0",1757067137631,0.03685311,206.11,206.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067137834,0.03685311,206.11,206.05,1.3268027]
["bitfinex-derivatives","SOLF0:USTF0",1757067138033,0.03685311,206.11,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067138229,7.75,206.1,206.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067138438,7.75,206.1,206.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067138735,7.75,206.1,206.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067139033,7.75,206.1,206.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067139235,7.75,206.1,206.05,4.43634742]
["bitfinex-derivatives","SOLF0:USTF0",1757067139534,7.75,206.1,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067140235,7.75,206.1,206.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067140436,9.11365581,206.11,206.05,4.43939024]
["bitfinex-derivatives","SOLF0:USTF0",1757067140730,0.03685311,206.11,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067140931,0.03685311,206.11,206.04,1.3268027]
["bitfinex-derivatives","SOLF0:USTF0",1757067141127,0.03685311,206.11,206.05,12.46973773]
["bitfinex-derivatives","SOLF0:USTF0",1757067141332,1.3268027,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067141630,0.03505862,206.1,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067144541,7.75,206.08,206.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067144743,9.0768027,206.07,206.05,4.44593738]
["bitfinex-derivatives","SOLF0:USTF0",1757067144936,9.0768027,206.07,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067145235,7.75,206.04,206.02,4.44699238]
["bitfinex-derivatives","SOLF0:USTF0",1757067145439,1.3268027,206.05,206.03,4.44943975]
["bitfinex-derivatives","SOLF0:USTF0",1757067145638,1.3268027,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067145833,1.3268027,206.05,206.03,4.44955829]
["bitfinex-derivatives","SOLF0:USTF0",1757067146041,1.3268027,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067146235,1.3268027,206.05,206.03,4.44946589]
["bitfinex-derivatives","SOLF0:USTF0",1757067146538,1.3268027,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067146733,1.3268027,206.05,206.03,4.45110342]
["bitfinex-derivatives","SOLF0:USTF0",1757067146935,1.3268027,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067147142,1.3268027,206.05,206.03,4.45110342]
["bitfinex-derivatives","SOLF0:USTF0",1757067147340,1.3268027,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067147539,1.3268027,206.05,206.03,4.45241606]
["bitfinex-derivatives","SOLF0:USTF0",1757067147741,1.3268027,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067147941,1.3268027,206.05,206.03,4.45295179]
["bitfinex-derivatives","SOLF0:USTF0",1757067148138,1.35752076,206.06,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067148342,1.35752076,206.06,206.03,12.48498068]
["bitfinex-derivatives","SOLF0:USTF0",1757067148539,1.35752076,206.06,206.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067149338,1.35752076,206.06,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067149540,0.03071806,206.06,206.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757067149843,0.03071806,206.06,206.05,4.45553865]
["bitfinex-derivatives","SOLF0:USTF0",1757067150044,0.03071806,206.06,206.05,12.48553865]
["bitfinex-derivatives","SOLF0:USTF0",1757067150936,0.03071806,206.06,206.05,4.45553865]
["bitfinex-derivatives","SOLF0:USTF0",1757067151142,7.78071806,206.06,206.05,4.45553865]
["bitfinex-derivatives","SOLF0:USTF0",1757067151944,0.03071806,206.06,206.05,12.48553865]
["bitfinex-derivatives","SOLF0:USTF0",1757067152341,0.03071806,206.06,206.05,12.49169658]
["bitfinex-derivatives","SOLF0:USTF0",1757067154542,0.03071806,206.06,206.05,13.81849928]
["bitfinex-derivatives","SOLF0:USTF0",1757067157850,0.03071806,206.06,206.05,17.86690792]
["bitfinex-derivatives","SOLF0:USTF0",1757067163243,0.03071806,206.06,206.05,8.51010522]
["bitfinex-derivatives","SOLF0:USTF0",1757067163848,0.03071806,206.06,206.05,16.54010522]
["bitfinex-derivatives","SOLF0:USTF0",1757067167951,0.03071806,206.06,206.05,12.49169658]
["bitfinex-derivatives","SOLF0:USTF0",1757067168451,0.03071806,206.06,206.05,12.50210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067178656,8.19071806,206.06,206.05,4.47210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067182155,0.03071806,206.06,206.05,4.47210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067182763,8.19071806,206.06,206.05,4.47210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067186969,0.03071806,206.06,206.05,12.42210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067188470,8.19071806,206.06,206.05,4.47210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067189669,0.03071806,206.06,206.05,12.42210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067191172,8.16,206.16,206.05,17.26920479]
["bitfinex-derivatives","SOLF0:USTF0",1757067191471,8.16,206.16,206.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757067191671,8.16,206.16,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757067191875,8.16,206.16,206.1,4.47210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067192069,5.39027109,206.17,206.11,4.47210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067192265,5.39027109,206.17,206.12,4.47210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067192475,8.16,206.15,206.13,4.47210479]
["bitfinex-derivatives","SOLF0:USTF0",1757067192669,8.16,206.15,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757067192870,0.03522107,206.16,206.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757067193076,0.03522107,206.16,206.12,4.45991731]
["bitfinex-derivatives","SOLF0:USTF0",1757067193271,0.03522107,206.16,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757067193475,0.03522107,206.16,206.15,12.40991731]
["bitfinex-derivatives","SOLF0:USTF0",1757067206587,0.03522107,206.16,206.15,12.39347984]
["bitfinex-derivatives","SOLF0:USTF0",1757067213998,0.03522107,206.16,206.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757067215992,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067216197,0.03522107,206.16,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067216397,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067216596,0.03522107,206.16,206.1,4.43743488]
["bitfinex-derivatives","SOLF0:USTF0",1757067216893,0.03522107,206.16,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067217096,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067217298,0.03522107,206.16,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067217498,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067217697,0.03522107,206.16,206.1,4.43755245]
["bitfinex-derivatives","SOLF0:USTF0",1757067217899,0.03522107,206.16,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067218098,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067218299,0.03522107,206.16,206.1,4.43755245]
["bitfinex-derivatives","SOLF0:USTF0",1757067218495,0.03522107,206.16,206.11,4.43755245]
["bitfinex-derivatives","SOLF0:USTF0",1757067218799,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067218999,0.03522107,206.16,206.1,4.43713474]
["bitfinex-derivatives","SOLF0:USTF0",1757067219195,0.03522107,206.16,206.11,4.43713474]
["bitfinex-derivatives","SOLF0:USTF0",1757067219400,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067219699,0.03522107,206.16,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067219890,0.03522107,206.16,206.12,4.43651191]
["bitfinex-derivatives","SOLF0:USTF0",1757067220091,0.03522107,206.16,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067220495,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067220693,0.03522107,206.16,206.1,4.43662746]
["bitfinex-derivatives","SOLF0:USTF0",1757067220994,0.03522107,206.16,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067221194,0.03522107,206.16,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067221897,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067222099,0.03522107,206.16,206.1,4.43675869]
["bitfinex-derivatives","SOLF0:USTF0",1757067222303,8.03522107,206.16,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067222697,0.03522107,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067222898,0.03522107,206.16,206.1,4.43697557]
["bitfinex-derivatives","SOLF0:USTF0",1757067223102,0.03522107,206.16,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067223295,0.03522107,206.16,206.13,4.43697557]
["bitfinex-derivatives","SOLF0:USTF0",1757067223500,0.03522107,206.16,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067224207,0.03522107,206.16,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067224407,0.03522107,206.16,206.12,4.43688472]
["bitfinex-derivatives","SOLF0:USTF0",1757067224607,0.03522107,206.16,206.13,4.43688472]
["bitfinex-derivatives","SOLF0:USTF0",1757067224907,0.03522107,206.16,206.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067226504,0.03522107,206.16,206.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067226808,0.03522107,206.16,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067227010,8.03522107,206.16,206.13,4.43977419]
["bitfinex-derivatives","SOLF0:USTF0",1757067227310,8.03522107,206.16,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067227508,0.03522107,206.16,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067227710,0.03522107,206.16,206.15,11.81190766]
["bitfinex-derivatives","SOLF0:USTF0",1757067231318,0.03522107,206.16,206.15,11.81993897]
["bitfinex-derivatives","SOLF0:USTF0",1757067231917,0.03522107,206.16,206.15,11.8191686]
["bitfinex-derivatives","SOLF0:USTF0",1757067233217,8.01,206.26,206.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067233418,73.1121928,206.32,206.13,1.32523182]
["bitfinex-derivatives","SOLF0:USTF0",1757067233419,1.32523182,206.29,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067233619,8.01,206.28,206.21,4.4491686]
["bitfinex-derivatives","SOLF0:USTF0",1757067233915,8.01,206.28,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067234115,73.1121928,206.32,206.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067234116,1.32523182,206.3,206.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067234317,1.32523182,206.3,206.23,4.45045889]
["bitfinex-derivatives","SOLF0:USTF0",1757067234618,13.40027109,206.31,206.24,4.45289034]
["bitfinex-derivatives","SOLF0:USTF0",1757067234815,13.40027109,206.31,206.22,7.97383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067235017,13.40027109,206.31,206.23,4.45268859]
["bitfinex-derivatives","SOLF0:USTF0",1757067235214,13.40027109,206.31,206.24,4.45268859]
["bitfinex-derivatives","SOLF0:USTF0",1757067235416,13.40027109,206.31,206.25,4.45268859]
["bitfinex-derivatives","SOLF0:USTF0",1757067235714,13.40027109,206.31,206.22,7.97383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067236010,13.40027109,206.31,206.23,4.45460401]
["bitfinex-derivatives","SOLF0:USTF0",1757067236215,13.40027109,206.31,206.24,4.45460401]
["bitfinex-derivatives","SOLF0:USTF0",1757067236417,13.40027109,206.31,206.25,4.45460401]
["bitfinex-derivatives","SOLF0:USTF0",1757067236715,13.40027109,206.31,206.22,7.97383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067236916,13.40027109,206.31,206.23,4.45615232]
["bitfinex-derivatives","SOLF0:USTF0",1757067237112,13.40027109,206.31,206.24,4.45615232]
["bitfinex-derivatives","SOLF0:USTF0",1757067237316,13.40027109,206.31,206.25,4.45615232]
["bitfinex-derivatives","SOLF0:USTF0",1757067237619,13.40027109,206.31,206.22,7.97383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067237820,1.32523182,206.27,206.23,4.45544067]
["bitfinex-derivatives","SOLF0:USTF0",1757067238021,8.01,206.26,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067238222,8.01,206.26,206.23,4.45684505]
["bitfinex-derivatives","SOLF0:USTF0",1757067238418,1.32523182,206.27,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067238724,1.32523182,206.27,206.23,4.4566456]
["bitfinex-derivatives","SOLF0:USTF0",1757067238922,1.32523182,206.27,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067239122,1.32523182,206.27,206.23,4.4566456]
["bitfinex-derivatives","SOLF0:USTF0",1757067239323,1.32523182,206.27,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067239518,8.01,206.24,206.23,4.45733884]
["bitfinex-derivatives","SOLF0:USTF0",1757067239923,8.01,206.24,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067240523,8.01,206.26,206.22,7.97383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067241022,8.01,206.26,206.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067242023,1.32523182,206.29,206.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067243425,1.32523182,206.29,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067243426,1.32523182,206.25,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067243628,9.33523182,206.23,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067247031,1.32523182,206.25,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067247336,9.33523182,206.23,206.22,0.03383784]
["bitfinex-derivatives","SOLF0:USTF0",1757067250229,9.81523182,206.23,206.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067250433,1.32523182,206.19,206.16,4.45937685]
["bitfinex-derivatives","SOLF0:USTF0",1757067250734,9.33523182,206.19,206.17,4.45937685]
["bitfinex-derivatives","SOLF0:USTF0",1757067250934,9.33523182,206.19,206.18,4.45937685]
["bitfinex-derivatives","SOLF0:USTF0",1757067253437,1.32523182,206.19,206.18,4.45937685]
["bitfinex-derivatives","SOLF0:USTF0",1757067254136,9.33523182,206.19,206.18,4.45937685]
["bitfinex-derivatives","SOLF0:USTF0",1757067255739,8.01,206.19,206.18,4.45937685]
["bitfinex-derivatives","SOLF0:USTF0",1757067257435,8.04293982,206.21,206.18,12.39937685]
["bitfinex-derivatives","SOLF0:USTF0",1757067257635,0.03293982,206.21,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067258139,8.01293982,206.21,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067258839,8.01293982,206.21,206.19,4.45833185]
["bitfinex-derivatives","SOLF0:USTF0",1757067259038,8.01293982,206.21,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067259240,8.01293982,206.21,206.19,4.45818404]
["bitfinex-derivatives","SOLF0:USTF0",1757067259441,8.01293982,206.21,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067259641,8.01293982,206.21,206.19,4.45833145]
["bitfinex-derivatives","SOLF0:USTF0",1757067259838,8.01293982,206.21,206.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757067260540,8.01293982,206.21,206.12,5.37364046]
["bitfinex-derivatives","SOLF0:USTF0",1757067260740,8.01293982,206.21,206.13,12.19837041]
["bitfinex-derivatives","SOLF0:USTF0",1757067260940,8.01293982,206.21,206.14,4.45837041]
["bitfinex-derivatives","SOLF0:USTF0",1757067261137,8.01293982,206.21,206.15,4.45837041]
["bitfinex-derivatives","SOLF0:USTF0",1757067261342,0.03293982,206.21,206.16,4.45837041]
["bitfinex-derivatives","SOLF0:USTF0",1757067261643,7.98,206.2,206.17,4.45837041]
["bitfinex-derivatives","SOLF0:USTF0",1757067261841,7.98,206.2,206.18,4.45837041]
["bitfinex-derivatives","SOLF0:USTF0",1757067262042,7.98,206.2,206.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067262342,7.98,206.2,206.14,4.45738709]
["bitfinex-derivatives","SOLF0:USTF0",1757067262639,7.98,206.2,206.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067262841,7.98,206.2,206.17,4.45738709]
["bitfinex-derivatives","SOLF0:USTF0",1757067263039,7.98,206.2,206.18,4.45738709]
["bitfinex-derivatives","SOLF0:USTF0",1757067263240,7.98,206.2,206.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067263431,7.98,206.2,206.17,4.45793405]
["bitfinex-derivatives","SOLF0:USTF0",1757067263639,7.98,206.2,206.18,4.45793405]
["bitfinex-derivatives","SOLF0:USTF0",1757067263934,7.98,206.2,206.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067264138,1.32523182,206.2,206.17,4.45741113]
["bitfinex-derivatives","SOLF0:USTF0",1757067264338,7.98,206.19,206.18,4.45741113]
["bitfinex-derivatives","SOLF0:USTF0",1757067264539,7.98,206.19,206.12,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067264746,7.98,206.19,206.13,8.50803678]
["bitfinex-derivatives","SOLF0:USTF0",1757067265038,7.98,206.17,206.14,4.45962814]
["bitfinex-derivatives","SOLF0:USTF0",1757067265243,1.32523182,206.18,206.13,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067265439,1.35576663,206.18,206.13,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067265642,7.98,206.15,206.13,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067267845,1.32523182,206.16,206.13,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067268345,7.98,206.15,206.13,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067268941,7.98,206.15,206.07,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067269135,7.98,206.15,206.08,12.19854255]
["bitfinex-derivatives","SOLF0:USTF0",1757067269338,7.98,206.15,206.09,4.45854255]
["bitfinex-derivatives","SOLF0:USTF0",1757067269538,0.03601088,206.14,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067269841,0.03601088,206.14,206.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067270038,0.03601088,206.14,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067270238,0.03601088,206.14,206.11,12.19753805]
["bitfinex-derivatives","SOLF0:USTF0",1757067270436,0.03601088,206.14,206.12,4.45753805]
["bitfinex-derivatives","SOLF0:USTF0",1757067270638,0.03601088,206.14,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067270836,0.03601088,206.14,206.12,4.45653423]
["bitfinex-derivatives","SOLF0:USTF0",1757067271141,8.01601088,206.14,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067271342,8.01601088,206.14,206.12,4.45655494]
["bitfinex-derivatives","SOLF0:USTF0",1757067271647,8.01601088,206.14,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067272749,0.03601088,206.14,206.07,5.37364046]
["bitfinex-derivatives","SOLF0:USTF0",1757067273046,8.01601088,206.14,206.08,4.45564378]
["bitfinex-derivatives","SOLF0:USTF0",1757067273246,8.01601088,206.14,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067274549,8.01601088,206.14,206.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067274745,8.01601088,206.14,206.09,4.45288963]
["bitfinex-derivatives","SOLF0:USTF0",1757067275044,8.01601088,206.14,206.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067275347,8.01601088,206.14,206.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067275544,8.01601088,206.14,206.08,4.45294143]
["bitfinex-derivatives","SOLF0:USTF0",1757067275746,7.98,206.13,206.09,12.19294143]
["bitfinex-derivatives","SOLF0:USTF0",1757067275947,7.98,206.13,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067276249,7.98,206.13,206.04,1.32523182]
["bitfinex-derivatives","SOLF0:USTF0",1757067276449,7.98,206.13,206.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067276645,7.98,206.13,206.07,4.45077289]
["bitfinex-derivatives","SOLF0:USTF0",1757067276845,7.98,206.13,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067277048,7.98,206.13,206.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067277342,7.98,206.13,206.06,4.45067715]
["bitfinex-derivatives","SOLF0:USTF0",1757067277545,7.98,206.13,206.07,12.19067715]
["bitfinex-derivatives","SOLF0:USTF0",1757067277746,7.98,206.13,206.08,4.45067715]
["bitfinex-derivatives","SOLF0:USTF0",1757067277945,7.98,206.13,206.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067278145,7.98,206.13,206.06,4.44967508]
["bitfinex-derivatives","SOLF0:USTF0",1757067278346,7.98,206.13,206.07,4.44967508]
["bitfinex-derivatives","SOLF0:USTF0",1757067278549,7.98,206.13,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067279751,7.98,206.13,206.04,1.32523182]
["bitfinex-derivatives","SOLF0:USTF0",1757067279945,7.98,206.11,206.05,4.44874845]
["bitfinex-derivatives","SOLF0:USTF0",1757067280147,1.32523182,206.12,206.06,4.44874845]
["bitfinex-derivatives","SOLF0:USTF0",1757067280450,7.98,206.11,206.07,4.44930897]
["bitfinex-derivatives","SOLF0:USTF0",1757067280650,7.98,206.11,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067280848,1.32523182,206.09,206.04,4.44930897]
["bitfinex-derivatives","SOLF0:USTF0",1757067281045,7.98,206.1,206.05,4.44930897]
["bitfinex-derivatives","SOLF0:USTF0",1757067281251,1.32523182,206.09,206.02,11.78840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067281453,1.32523182,206.09,206.03,4.45014744]
["bitfinex-derivatives","SOLF0:USTF0",1757067281649,7.98,206.08,206.04,12.19014744]
["bitfinex-derivatives","SOLF0:USTF0",1757067281850,7.98,206.08,206.05,4.45014744]
["bitfinex-derivatives","SOLF0:USTF0",1757067282051,7.98,206.08,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067282253,7.98,206.08,206.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067282851,1.32523182,206.09,206.02,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067283051,9.30523182,206.09,206.03,4.45089189]
["bitfinex-derivatives","SOLF0:USTF0",1757067283351,1.32523182,206.09,206.04,12.19089189]
["bitfinex-derivatives","SOLF0:USTF0",1757067283552,7.98,206.08,206.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067285258,1.32523182,206.09,206.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067285656,7.98,206.08,206.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067285952,7.98,206.08,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067286156,1.32523182,206.1,206.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067286357,1.32523182,206.1,206.03,4.44866179]
["bitfinex-derivatives","SOLF0:USTF0",1757067286554,0.03096586,206.08,206.04,4.44866179]
["bitfinex-derivatives","SOLF0:USTF0",1757067286755,0.03096586,206.08,206.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067286958,8.01096586,206.08,206.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067287358,7.98,206.07,206.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067287658,0.03096586,206.08,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757067287862,0.03096586,206.08,206.02,9.06523182]
["bitfinex-derivatives","SOLF0:USTF0",1757067288048,0.03096586,206.08,206.03,4.44909852]
["bitfinex-derivatives","SOLF0:USTF0",1757067288249,0.03096586,206.08,206.04,4.44909852]
["bitfinex-derivatives","SOLF0:USTF0",1757067288459,0.03096586,206.08,206.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067295266,8.17096586,206.08,206.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067295462,8.17096586,206.08,206.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067295764,8.17096586,206.08,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067295964,8.17096586,206.08,206.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067296264,8.17096586,206.08,206.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067296565,8.17096586,206.08,206.03,4.45231766]
["bitfinex-derivatives","SOLF0:USTF0",1757067296765,8.17096586,206.08,206.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067296965,0.03096586,206.08,206.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067297267,0.03096586,206.08,206.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067297463,0.03096586,206.08,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067297663,0.03096586,206.08,206.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067297864,0.03096586,206.08,206.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067298061,0.03096586,206.08,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067298260,0.03096586,206.08,206.05,4.45353489]
["bitfinex-derivatives","SOLF0:USTF0",1757067298462,0.03096586,206.08,206.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067299866,0.03096586,206.08,206.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067300165,0.03096586,206.08,206.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067300365,8.17096586,206.08,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067300567,8.17096586,206.08,206.05,4.45401326]
["bitfinex-derivatives","SOLF0:USTF0",1757067300758,8.14,206.07,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067300963,8.14,206.07,206.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067301161,8.14,206.07,206.01,4.45511607]
["bitfinex-derivatives","SOLF0:USTF0",1757067301361,8.14,206.07,206.02,4.45511607]
["bitfinex-derivatives","SOLF0:USTF0",1757067301563,8.14,206.07,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067301763,8.14,206.07,206.05,4.45511607]
["bitfinex-derivatives","SOLF0:USTF0",1757067301967,8.14,206.07,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067302163,8.14,206.07,206.05,4.45643355]
["bitfinex-derivatives","SOLF0:USTF0",1757067302469,8.14,206.07,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067302663,8.14,206.07,206.05,4.45722079]
["bitfinex-derivatives","SOLF0:USTF0",1757067302865,0.03096586,206.08,206.06,4.45652602]
["bitfinex-derivatives","SOLF0:USTF0",1757067303068,0.03096586,206.08,206.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067304067,0.03096586,206.08,206.02,0.0310146]
["bitfinex-derivatives","SOLF0:USTF0",1757067304267,0.03096586,206.08,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067304564,0.03096586,206.08,206.05,12.54690902]
["bitfinex-derivatives","SOLF0:USTF0",1757067304868,0.03096586,206.08,206.06,4.45690902]
["bitfinex-derivatives","SOLF0:USTF0",1757067305068,0.03096586,206.08,206.02,0.0310146]
["bitfinex-derivatives","SOLF0:USTF0",1757067305261,0.03096586,206.08,206.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067305462,0.03096586,206.08,206.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067307372,0.03096586,206.08,206.07,4.46268369]
["bitfinex-derivatives","SOLF0:USTF0",1757067308074,8.17096586,206.08,206.07,4.46268369]
["bitfinex-derivatives","SOLF0:USTF0",1757067308372,0.03096586,206.08,206.07,12.55470055]
["bitfinex-derivatives","SOLF0:USTF0",1757067309574,8.14,206.18,206.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067309775,8.14,206.18,206.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067310072,8.14,206.18,206.11,4.46470055]
["bitfinex-derivatives","SOLF0:USTF0",1757067310271,8.14,206.18,206.12,4.46470055]
["bitfinex-derivatives","SOLF0:USTF0",1757067310472,8.14,206.18,206.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067310672,8.14,206.18,206.11,4.46539732]
["bitfinex-derivatives","SOLF0:USTF0",1757067310867,8.14,206.18,206.12,4.46539732]
["bitfinex-derivatives","SOLF0:USTF0",1757067311064,8.14,206.18,206.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067311269,8.14,206.18,206.11,4.46589668]
["bitfinex-derivatives","SOLF0:USTF0",1757067311469,2.07323874,206.17,206.12,4.46589668]
["bitfinex-derivatives","SOLF0:USTF0",1757067311670,8.14,206.16,206.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757067311870,8.14,206.16,206.08,4.46678669]
["bitfinex-derivatives","SOLF0:USTF0",1757067312073,8.14,206.16,206.09,4.46678669]
["bitfinex-derivatives","SOLF0:USTF0",1757067312375,8.14,206.16,206.09,0.03133347]
["bitfinex-derivatives","SOLF0:USTF0",1757067313172,2.07323874,206.14,206.09,0.03133347]
["bitfinex-derivatives","SOLF0:USTF0",1757067314072,8.14,206.1,206.09,0.03133347]
["bitfinex-derivatives","SOLF0:USTF0",1757067319883,77.78,206.14,206.09,0.03133347]
["bitfinex-derivatives","SOLF0:USTF0",1757067320084,7.5,206.11,206.09,0.03133347]
["bitfinex-derivatives","SOLF0:USTF0",1757067320282,2.07323874,206.12,206.09,0.03133347]
["bitfinex-derivatives","SOLF0:USTF0",1757067320678,2.07323874,206.11,206.09,0.03133347]
["bitfinex-derivatives","SOLF0:USTF0",1757067320879,7.5,206.1,206.09,0.03133347]
["bitfinex-derivatives","SOLF0:USTF0",1757067322290,7.5,206.1,206.02,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067322484,7.5,206.1,206.03,12.460103]
["bitfinex-derivatives","SOLF0:USTF0",1757067322683,7.5,206.1,206.04,4.470103]
["bitfinex-derivatives","SOLF0:USTF0",1757067322884,9.57323874,206.11,206.05,4.470103]
["bitfinex-derivatives","SOLF0:USTF0",1757067323082,7.5,206.1,206.06,4.470103]
["bitfinex-derivatives","SOLF0:USTF0",1757067323291,7.5,206.1,206.07,4.470103]
["bitfinex-derivatives","SOLF0:USTF0",1757067323590,7.5,206.1,206.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067323782,7.5,206.1,206.05,4.47051337]
["bitfinex-derivatives","SOLF0:USTF0",1757067323978,7.5,206.1,206.06,4.47051337]
["bitfinex-derivatives","SOLF0:USTF0",1757067324178,2.07323874,206.08,206.07,4.47051337]
["bitfinex-derivatives","SOLF0:USTF0",1757067324380,7.5,206.08,206.07,4.47051337]
["bitfinex-derivatives","SOLF0:USTF0",1757067326290,7.5,206.08,206.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067326489,7.5,206.08,206.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067326781,7.5,206.08,206.05,4.47078032]
["bitfinex-derivatives","SOLF0:USTF0",1757067326986,7.5,206.09,206.06,4.47078032]
["bitfinex-derivatives","SOLF0:USTF0",1757067327187,7.5,206.09,206.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067327388,2.10639404,206.1,206.05,4.47068351]
["bitfinex-derivatives","SOLF0:USTF0",1757067327584,2.10639404,206.1,206.06,4.47068351]
["bitfinex-derivatives","SOLF0:USTF0",1757067327887,2.10639404,206.1,206.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067328089,2.10639404,206.1,206.05,4.47068351]
["bitfinex-derivatives","SOLF0:USTF0",1757067328290,7.5,206.09,206.06,4.47068351]
["bitfinex-derivatives","SOLF0:USTF0",1757067328488,7.5,206.09,206.07,4.47068351]
["bitfinex-derivatives","SOLF0:USTF0",1757067328686,9.60639404,206.1,206.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067328887,9.60639404,206.1,206.03,4.47028451]
["bitfinex-derivatives","SOLF0:USTF0",1757067329188,9.60639404,206.1,206.04,4.47028451]
["bitfinex-derivatives","SOLF0:USTF0",1757067329386,7.5,206.09,206.05,12.46028451]
["bitfinex-derivatives","SOLF0:USTF0",1757067329588,7.5,206.09,206.06,4.47028451]
["bitfinex-derivatives","SOLF0:USTF0",1757067329789,7.5,206.09,206.07,4.47028451]
["bitfinex-derivatives","SOLF0:USTF0",1757067329986,7.5,206.09,206.01,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067330182,7.5,206.09,206.02,4.47009589]
["bitfinex-derivatives","SOLF0:USTF0",1757067330384,7.5,206.09,206.03,4.47009589]
["bitfinex-derivatives","SOLF0:USTF0",1757067330589,7.5,206.09,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067330789,7.5,206.09,206.06,12.46009589]
["bitfinex-derivatives","SOLF0:USTF0",1757067330986,0.0331553,206.1,206.07,12.46009589]
["bitfinex-derivatives","SOLF0:USTF0",1757067331184,0.0331553,206.1,206.08,4.47009589]
["bitfinex-derivatives","SOLF0:USTF0",1757067331385,0.0331553,206.1,206.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067331583,7.5,206.09,206.01,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067331782,7.5,206.09,206.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067331990,7.5,206.09,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067332192,7.5,206.09,206.06,4.46931592]
["bitfinex-derivatives","SOLF0:USTF0",1757067332486,0.0331553,206.1,206.07,4.46931592]
["bitfinex-derivatives","SOLF0:USTF0",1757067332693,7.5,206.09,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067332886,0.0331553,206.1,206.06,4.46943657]
["bitfinex-derivatives","SOLF0:USTF0",1757067333083,7.5,206.09,206.07,4.46943657]
["bitfinex-derivatives","SOLF0:USTF0",1757067333382,0.0331553,206.1,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067333585,0.0331553,206.1,206.06,4.46951759]
["bitfinex-derivatives","SOLF0:USTF0",1757067333791,0.0331553,206.1,206.07,4.46951759]
["bitfinex-derivatives","SOLF0:USTF0",1757067333986,7.5,206.09,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067334187,7.5,206.09,206.06,4.46951682]
["bitfinex-derivatives","SOLF0:USTF0",1757067334390,7.5,206.09,206.07,4.46951682]
["bitfinex-derivatives","SOLF0:USTF0",1757067334584,7.5,206.09,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067334893,7.5,206.09,206.06,4.4696394]
["bitfinex-derivatives","SOLF0:USTF0",1757067335095,0.0331553,206.1,206.07,4.4696394]
["bitfinex-derivatives","SOLF0:USTF0",1757067335296,9.57323874,206.09,206.02,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067335497,9.57323874,206.09,206.03,4.47041928]
["bitfinex-derivatives","SOLF0:USTF0",1757067335796,7.5,206.08,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067335996,7.5,206.08,206.06,4.47041928]
["bitfinex-derivatives","SOLF0:USTF0",1757067336195,7.5,206.08,206.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067336390,7.5,206.08,206.06,4.4701475]
["bitfinex-derivatives","SOLF0:USTF0",1757067336592,7.5,206.08,206.02,12.03840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067336887,9.57323874,206.09,206.03,4.46902451]
["bitfinex-derivatives","SOLF0:USTF0",1757067337196,2.07323874,206.09,206.04,4.46902451]
["bitfinex-derivatives","SOLF0:USTF0",1757067337394,2.07323874,206.09,206.05,4.46902451]
["bitfinex-derivatives","SOLF0:USTF0",1757067337592,2.07323874,206.09,206.06,4.46902451]
["bitfinex-derivatives","SOLF0:USTF0",1757067337799,7.5,206.08,206.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067337993,9.57323874,206.09,206.03,4.46879578]
["bitfinex-derivatives","SOLF0:USTF0",1757067338188,2.07323874,206.06,206.04,4.46879578]
["bitfinex-derivatives","SOLF0:USTF0",1757067338398,9.57323874,206.06,206.05,4.46879578]
["bitfinex-derivatives","SOLF0:USTF0",1757067338697,2.07323874,206.06,206.05,4.46879578]
["bitfinex-derivatives","SOLF0:USTF0",1757067339996,9.57323874,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067340197,2.07323874,206.06,206.01,12.4590092]
["bitfinex-derivatives","SOLF0:USTF0",1757067340500,7.5,206.05,206.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067340697,7.5,206.05,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067340993,7.5,206.05,206.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067341199,0.03160777,206.06,206.0,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067342499,0.03160777,206.06,205.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757067349006,0.03160777,206.06,206.01,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067349200,0.03160777,206.06,206.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067349403,0.03160777,206.06,206.01,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067349805,0.03160777,206.06,206.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067350006,8.12,206.05,206.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067350206,0.03160777,206.06,206.01,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067350406,0.03160777,206.06,206.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067350902,0.03160777,206.06,206.01,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067351400,8.12,206.05,206.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067352204,0.03160777,206.06,206.03,12.21306178]
["bitfinex-derivatives","SOLF0:USTF0",1757067352404,0.03160777,206.06,206.04,4.36306178]
["bitfinex-derivatives","SOLF0:USTF0",1757067352602,0.03160777,206.06,206.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067354306,0.03160777,206.06,206.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067354509,0.03160777,206.06,206.05,12.21420076]
["bitfinex-derivatives","SOLF0:USTF0",1757067361213,74.70202008,206.14,206.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067361510,74.70202008,206.14,206.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067361709,74.70202008,206.14,206.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067361909,74.70202008,206.14,206.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067362110,74.70202008,206.14,206.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067362310,5.39027109,206.15,206.11,4.3668961]
["bitfinex-derivatives","SOLF0:USTF0",1757067362510,5.39027109,206.15,206.12,4.3668961]
["bitfinex-derivatives","SOLF0:USTF0",1757067362710,5.39027109,206.15,206.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067362914,5.39027109,206.15,206.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067363114,5.39027109,206.15,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067365211,5.39027109,206.15,206.09,7.8838035]
["bitfinex-derivatives","SOLF0:USTF0",1757067365514,8.12,206.14,206.1,12.21060572]
["bitfinex-derivatives","SOLF0:USTF0",1757067365713,8.12,206.14,206.11,4.36060572]
["bitfinex-derivatives","SOLF0:USTF0",1757067365909,8.12,206.14,206.09,0.0338035]
["bitfinex-derivatives","SOLF0:USTF0",1757067366110,6.71748953,206.15,206.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067366309,5.39027109,206.15,206.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067366509,5.39027109,206.15,206.11,4.35979282]
["bitfinex-derivatives","SOLF0:USTF0",1757067366706,5.39027109,206.15,206.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067366908,1.32721844,206.17,206.11,12.20960556]
["bitfinex-derivatives","SOLF0:USTF0",1757067367108,1.32721844,206.17,206.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067368319,312.66,206.21,206.11,9.17721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067368514,312.66,206.21,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067369019,1.32721844,206.22,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067369318,1.32721844,206.22,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067369717,5.39027109,206.23,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067370325,1.32721844,206.22,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067371522,5.39027109,206.29,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067371720,1.32721844,206.25,206.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067372225,1.32721844,206.25,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067373822,1.32721844,206.23,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067374218,1.32721844,206.23,206.18,0.03437552]
["bitfinex-derivatives","SOLF0:USTF0",1757067374419,8.12,206.26,206.18,0.03437552]
["bitfinex-derivatives","SOLF0:USTF0",1757067374623,8.12,206.26,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067374624,1.32721844,206.25,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067375424,8.12,206.26,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067375827,1.32721844,206.27,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067376021,6.71748953,206.29,206.19,9.17721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067377128,1.32721844,206.29,206.19,9.17721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067378025,8.12,206.3,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757067378228,1.32721844,206.3,206.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067378429,1.32721844,206.32,206.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067379024,1.32721844,206.32,206.26,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1757067379229,1.32721844,206.32,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067379428,1.32721844,206.32,206.26,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1757067379929,6.71748953,206.34,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067381432,5.39027109,206.34,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067381930,6.71748953,206.34,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067382324,6.71748953,206.34,206.27,9.09721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067382325,5.39027109,206.34,206.27,9.09721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067382632,5.39027109,206.34,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067384531,80.387186,206.36,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067386230,80.387186,206.36,206.27,9.09721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067388832,9.45721844,206.34,206.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067389430,1.32721844,206.32,206.26,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1757067389632,1.32721844,206.3,206.26,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1757067389827,8.13,206.29,206.26,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1757067390430,1.32721844,206.3,206.26,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1757067390631,70.92996756,206.36,206.26,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1757067390632,8.13,206.27,206.26,0.03058618]
["bitfinex-derivatives","SOLF0:USTF0",1757067395631,8.13,206.27,206.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067395833,8.13,206.22,206.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067396032,1.32721844,206.21,206.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067396935,0.03427845,206.19,206.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067399336,0.03427845,206.19,206.15,1.32721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067399541,0.03427845,206.19,206.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067399938,0.03427845,206.19,206.15,1.32721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067400241,0.03427845,206.19,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067400641,0.03427845,206.19,206.13,1.32721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067401043,0.03427845,206.19,206.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067401241,0.03427845,206.19,206.13,1.32721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067401540,0.03427845,206.19,206.14,4.32033612]
["bitfinex-derivatives","SOLF0:USTF0",1757067401841,0.03427845,206.19,206.13,1.32721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067402041,0.03427845,206.19,206.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067402238,0.03427845,206.19,206.15,1.32721844]
["bitfinex-derivatives","SOLF0:USTF0",1757067402446,8.13,206.3,206.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067402739,8.13,206.3,206.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067403535,1.32721844,206.29,206.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757067403738,8.13,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067404241,1.32721844,206.29,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067404644,8.13,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067405151,9.45721844,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067406340,9.93721844,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067409243,37.75,206.35,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067409547,1.32721844,206.27,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067409745,7.45,206.26,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067409940,1.32721844,206.27,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067410146,8.77721844,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067410844,7.45,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067411143,8.77721844,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067412248,7.45,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067412448,8.77721844,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067412649,7.45,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067412850,8.77721844,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067415454,7.45,206.25,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067421160,2.07059718,206.29,206.24,8.20248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067422157,7.45,206.28,206.24,8.20248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067422359,2.07059718,206.29,206.24,8.20248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067422852,7.45,206.28,206.24,8.20248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067423052,2.07059718,206.29,206.24,8.20248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067423252,7.45,206.28,206.24,8.20248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067423448,7.45,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067423656,2.07059718,206.29,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067424059,7.45,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067424358,2.07059718,206.29,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067424560,7.45,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067425453,2.07059718,206.29,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067425654,7.45,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067425848,2.07059718,206.29,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067426658,7.45,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067427058,2.07059718,206.29,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067427262,7.45,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067427755,2.07059718,206.29,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067428358,7.45,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067428560,2.07059718,206.29,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067429153,7.45,206.28,206.24,0.03248579]
["bitfinex-derivatives","SOLF0:USTF0",1757067430558,7.45,206.24,206.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067430863,7.45,206.24,206.14,4.3564112]
["bitfinex-derivatives","SOLF0:USTF0",1757067431059,7.45,206.24,206.15,4.3564112]
["bitfinex-derivatives","SOLF0:USTF0",1757067431260,7.45,206.24,206.16,4.3564112]
["bitfinex-derivatives","SOLF0:USTF0",1757067431460,7.45,206.24,206.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067431661,0.03405586,206.22,206.14,4.3573375]
["bitfinex-derivatives","SOLF0:USTF0",1757067431853,0.03405586,206.22,206.15,12.5273375]
["bitfinex-derivatives","SOLF0:USTF0",1757067432057,0.03405586,206.22,206.16,4.3573375]
["bitfinex-derivatives","SOLF0:USTF0",1757067432357,0.03405586,206.22,206.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067432653,0.03405586,206.22,206.16,4.35920142]
["bitfinex-derivatives","SOLF0:USTF0",1757067432858,0.03405586,206.22,206.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067433058,0.03405586,206.22,206.16,4.36007611]
["bitfinex-derivatives","SOLF0:USTF0",1757067433357,0.03405586,206.22,206.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067434063,0.03405586,206.22,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1757067434262,0.03405586,206.22,206.13,16.89805161]
["bitfinex-derivatives","SOLF0:USTF0",1757067434463,0.03405586,206.22,206.14,12.53235161]
["bitfinex-derivatives","SOLF0:USTF0",1757067434663,0.03405586,206.22,206.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067434861,0.03405586,206.22,206.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067435058,0.03405586,206.22,206.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067435258,0.03405586,206.22,206.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067435468,0.03405586,206.22,206.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067435668,0.03405586,206.22,206.16,4.3648217]
["bitfinex-derivatives","SOLF0:USTF0",1757067435859,0.03405586,206.22,206.17,4.3648217]
["bitfinex-derivatives","SOLF0:USTF0",1757067436057,0.03405586,206.22,206.18,4.3648217]
["bitfinex-derivatives","SOLF0:USTF0",1757067436261,0.03405586,206.22,206.19,4.36809881]
["bitfinex-derivatives","SOLF0:USTF0",1757067436466,0.03405586,206.22,206.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757067440467,0.03405586,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067440670,0.03405586,206.22,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067440864,0.03405586,206.22,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067441062,0.03405586,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067441362,0.03405586,206.22,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067441566,0.03405586,206.22,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067441767,0.03405586,206.22,206.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067442266,0.03405586,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067442465,0.03405586,206.22,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067442668,7.52,206.21,206.17,11.86379346]
["bitfinex-derivatives","SOLF0:USTF0",1757067442965,7.52,206.21,206.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067443168,7.52,206.21,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067443366,7.52,206.21,206.15,4.37405608]
["bitfinex-derivatives","SOLF0:USTF0",1757067443566,7.52,206.21,206.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067443769,7.52,206.21,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067443968,7.52,206.21,206.15,4.37367066]
["bitfinex-derivatives","SOLF0:USTF0",1757067444167,2.07059718,206.19,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067444368,7.52,206.18,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067444767,2.07059718,206.19,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067445072,7.52,206.18,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067446070,7.55405586,206.22,206.13,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067446371,9.59059718,206.22,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067446770,0.03416733,206.2,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067447267,0.03416733,206.2,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067447572,0.03416733,206.2,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067447972,0.03416733,206.2,206.19,4.36682745]
["bitfinex-derivatives","SOLF0:USTF0",1757067448269,0.03416733,206.2,206.19,11.85682745]
["bitfinex-derivatives","SOLF0:USTF0",1757067452174,5.39027109,206.25,206.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067452364,5.39027109,206.25,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067452571,5.39027109,206.25,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067452773,5.39027109,206.25,206.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067452973,5.39027109,206.25,206.21,4.36795436]
["bitfinex-derivatives","SOLF0:USTF0",1757067453273,5.39027109,206.25,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067453472,5.39027109,206.25,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067453675,5.39027109,206.25,206.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067453874,5.39027109,206.25,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067454070,5.39027109,206.25,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067454276,5.39027109,206.25,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067454477,5.39027109,206.25,206.21,4.36951375]
["bitfinex-derivatives","SOLF0:USTF0",1757067454674,5.39027109,206.25,206.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067454869,5.39027109,206.25,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067455073,7.52,206.29,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067455578,7.52,206.29,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067455781,7.52,206.29,206.21,4.37059147]
["bitfinex-derivatives","SOLF0:USTF0",1757067455973,7.52,206.26,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067457278,2.07059718,206.27,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067457477,2.07059718,206.27,206.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067457776,9.59059718,206.27,206.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757067459178,9.59059718,206.27,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067464380,9.59059718,206.27,206.21,4.37138104]
["bitfinex-derivatives","SOLF0:USTF0",1757067464580,9.59059718,206.27,206.2,7.52094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067464780,9.59059718,206.27,206.21,4.37136386]
["bitfinex-derivatives","SOLF0:USTF0",1757067465084,9.59059718,206.27,206.2,7.52094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067465282,9.59059718,206.27,206.21,4.37136386]
["bitfinex-derivatives","SOLF0:USTF0",1757067465484,9.59059718,206.27,206.2,7.52094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067465677,9.59059718,206.27,206.21,4.37629492]
["bitfinex-derivatives","SOLF0:USTF0",1757067465877,9.59059718,206.27,206.2,7.52094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067466076,9.59059718,206.27,206.21,4.37629492]
["bitfinex-derivatives","SOLF0:USTF0",1757067466283,9.59059718,206.27,206.2,7.52094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067466582,9.59059718,206.27,206.21,4.37632821]
["bitfinex-derivatives","SOLF0:USTF0",1757067466783,9.59059718,206.27,206.2,7.52094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067468585,9.59059718,206.27,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067469276,2.07059718,206.24,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067469484,7.94,206.23,206.2,0.03094478]
["bitfinex-derivatives","SOLF0:USTF0",1757067469683,2.07059718,206.21,206.15,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067469983,7.94,206.2,206.16,4.37940613]
["bitfinex-derivatives","SOLF0:USTF0",1757067470182,7.94,206.2,206.15,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067470782,7.97432404,206.2,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067470984,7.97432404,206.2,206.13,4.38021897]
["bitfinex-derivatives","SOLF0:USTF0",1757067471183,7.97432404,206.2,206.14,4.38021897]
["bitfinex-derivatives","SOLF0:USTF0",1757067471385,7.94,206.19,206.15,4.38021897]
["bitfinex-derivatives","SOLF0:USTF0",1757067471681,7.94,206.19,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067471985,7.94,206.19,206.13,4.37964251]
["bitfinex-derivatives","SOLF0:USTF0",1757067472182,0.03432404,206.2,206.14,4.37964251]
["bitfinex-derivatives","SOLF0:USTF0",1757067472382,0.03432404,206.2,206.15,4.37964251]
["bitfinex-derivatives","SOLF0:USTF0",1757067472582,7.94,206.19,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067472778,7.94,206.17,206.13,4.37932175]
["bitfinex-derivatives","SOLF0:USTF0",1757067472980,2.07059718,206.18,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067473180,7.94,206.17,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067473584,2.07059718,206.18,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067473984,10.01059718,206.18,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067476691,7.94,206.18,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067476884,10.01059718,206.18,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067477084,10.01059718,206.18,206.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067477284,10.01059718,206.18,206.1,4.37533862]
["bitfinex-derivatives","SOLF0:USTF0",1757067477488,1.3263367,206.14,206.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067477686,1.3263367,206.14,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067477889,9.2663367,206.14,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067480588,0.03417606,206.16,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067480791,1.36051276,206.16,206.08,4.37099418]
["bitfinex-derivatives","SOLF0:USTF0",1757067480986,1.36051276,206.16,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067481794,9.2663367,206.14,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067482090,1.3263367,206.12,206.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067482292,1.3263367,206.12,206.07,4.37048181]
["bitfinex-derivatives","SOLF0:USTF0",1757067482492,9.2663367,206.12,206.08,12.06048181]
["bitfinex-derivatives","SOLF0:USTF0",1757067482688,7.94,206.11,206.03,5.37474534]
["bitfinex-derivatives","SOLF0:USTF0",1757067482894,7.94,206.11,206.04,12.05969824]
["bitfinex-derivatives","SOLF0:USTF0",1757067483093,7.94,206.11,206.05,4.36969824]
["bitfinex-derivatives","SOLF0:USTF0",1757067483392,7.94,206.11,206.06,4.36969824]
["bitfinex-derivatives","SOLF0:USTF0",1757067483596,7.94,206.11,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067485495,1.3263367,206.1,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067485694,9.2663367,206.1,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067485892,9.2663367,206.1,206.07,7.72208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067493113,9.2663367,206.1,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067494013,1.36130335,206.12,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067494211,7.94,206.11,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067496311,1.36130335,206.12,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067496512,7.94,206.11,206.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067496708,1.36130335,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067496907,7.94,206.11,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067497210,7.94,206.09,206.07,7.72208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067498212,9.1863367,206.08,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067498411,1.3263367,206.1,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067498612,7.86,206.11,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067499406,7.86,206.11,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067499609,7.86,206.11,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067500207,0.03496665,206.12,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067500408,0.03496665,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067501614,0.03496665,206.12,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067502412,0.03496665,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067503010,0.03496665,206.12,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067503509,1.3263367,206.11,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067504107,9.1863367,206.09,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067508416,7.86,206.08,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067510919,7.86,206.08,206.07,4.40176075]
["bitfinex-derivatives","SOLF0:USTF0",1757067511921,1.3263367,206.11,206.07,11.77176075]
["bitfinex-derivatives","SOLF0:USTF0",1757067512117,7.86,206.1,206.08,4.36967382]
["bitfinex-derivatives","SOLF0:USTF0",1757067512317,7.86,206.1,206.09,4.36967382]
["bitfinex-derivatives","SOLF0:USTF0",1757067516318,1.3263367,206.11,206.09,4.36967382]
["bitfinex-derivatives","SOLF0:USTF0",1757067516525,0.03496665,206.12,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757067516723,0.03496665,206.12,206.11,11.73967382]
["bitfinex-derivatives","SOLF0:USTF0",1757067533830,1.36130335,206.12,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067534032,7.57,206.11,206.09,4.37504159]
["bitfinex-derivatives","SOLF0:USTF0",1757067534227,7.57,206.11,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067534438,1.36130335,206.12,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067534636,7.57,206.11,206.07,7.82208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067534838,7.57,206.09,206.08,4.37571611]
["bitfinex-derivatives","SOLF0:USTF0",1757067536039,1.3263367,206.11,206.08,4.37571611]
["bitfinex-derivatives","SOLF0:USTF0",1757067536230,7.57,206.1,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067536435,7.57,206.1,206.08,4.37608743]
["bitfinex-derivatives","SOLF0:USTF0",1757067536634,7.57,206.1,206.07,7.82208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067536931,7.57,206.1,206.08,4.37695944]
["bitfinex-derivatives","SOLF0:USTF0",1757067537131,0.03496665,206.12,206.09,4.37645855]
["bitfinex-derivatives","SOLF0:USTF0",1757067537333,0.03496665,206.12,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067537532,0.03496665,206.12,206.09,12.16694697]
["bitfinex-derivatives","SOLF0:USTF0",1757067537733,0.03496665,206.12,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067537934,0.03496665,206.12,206.1,4.37674864]
["bitfinex-derivatives","SOLF0:USTF0",1757067538134,0.03496665,206.12,206.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067538438,0.03496665,206.12,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067538634,0.03496665,206.12,206.09,12.16665164]
["bitfinex-derivatives","SOLF0:USTF0",1757067538835,0.03496665,206.12,206.1,12.16665164]
["bitfinex-derivatives","SOLF0:USTF0",1757067539135,0.03496665,206.12,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067540136,0.03496665,206.12,206.11,4.37653569]
["bitfinex-derivatives","SOLF0:USTF0",1757067540340,0.03496665,206.12,206.11,4.37645426]
["bitfinex-derivatives","SOLF0:USTF0",1757067541839,0.03496665,206.12,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067542039,0.03496665,206.12,206.11,4.37591923]
["bitfinex-derivatives","SOLF0:USTF0",1757067542240,0.03496665,206.12,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067543240,0.03496665,206.12,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067543438,0.03496665,206.12,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067543637,0.03496665,206.12,206.11,12.16655139]
["bitfinex-derivatives","SOLF0:USTF0",1757067544143,0.03496665,206.12,206.11,4.37655139]
["bitfinex-derivatives","SOLF0:USTF0",1757067544340,0.03496665,206.12,206.11,4.37588999]
["bitfinex-derivatives","SOLF0:USTF0",1757067544641,0.03496665,206.12,206.11,12.16588999]
["bitfinex-derivatives","SOLF0:USTF0",1757067551546,0.03496665,206.12,206.11,4.37588999]
["bitfinex-derivatives","SOLF0:USTF0",1757067551547,7.60496665,206.12,206.11,4.37588999]
["bitfinex-derivatives","SOLF0:USTF0",1757067551843,7.57,206.11,206.07,11.87049557]
["bitfinex-derivatives","SOLF0:USTF0",1757067552043,7.57,206.11,206.08,12.16755558]
["bitfinex-derivatives","SOLF0:USTF0",1757067552236,7.57,206.11,206.09,4.37755558]
["bitfinex-derivatives","SOLF0:USTF0",1757067552434,7.57,206.11,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067552634,7.57,206.11,206.09,4.37807664]
["bitfinex-derivatives","SOLF0:USTF0",1757067552935,7.57,206.11,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067553248,0.03496665,206.12,206.09,12.16855624]
["bitfinex-derivatives","SOLF0:USTF0",1757067553437,0.03496665,206.12,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067553945,0.03496665,206.12,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067554147,0.03496665,206.12,206.07,4.08049557]
["bitfinex-derivatives","SOLF0:USTF0",1757067554148,0.03496665,206.12,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067554544,0.03496665,206.12,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067554744,0.03496665,206.12,206.09,4.37833717]
["bitfinex-derivatives","SOLF0:USTF0",1757067555050,7.57,206.11,206.1,4.37833717]
["bitfinex-derivatives","SOLF0:USTF0",1757067555547,7.57,206.11,206.07,4.08049557]
["bitfinex-derivatives","SOLF0:USTF0",1757067555748,7.57,206.11,206.08,12.16918516]
["bitfinex-derivatives","SOLF0:USTF0",1757067555947,7.57,206.11,206.09,4.37918516]
["bitfinex-derivatives","SOLF0:USTF0",1757067556144,7.57,206.11,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067556346,7.57,206.11,206.09,4.3795795]
["bitfinex-derivatives","SOLF0:USTF0",1757067556547,7.57,206.11,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067556746,7.57,206.11,206.09,4.3795795]
["bitfinex-derivatives","SOLF0:USTF0",1757067556947,7.57,206.11,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067557247,7.57,206.11,206.09,4.3795795]
["bitfinex-derivatives","SOLF0:USTF0",1757067557546,7.57,206.11,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757067557846,7.57,206.11,206.09,4.37924995]
["bitfinex-derivatives","SOLF0:USTF0",1757067558045,0.03496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067558244,0.03496665,206.12,206.09,12.10902631]
["bitfinex-derivatives","SOLF0:USTF0",1757067558446,0.03496665,206.12,206.1,4.37902631]
["bitfinex-derivatives","SOLF0:USTF0",1757067558647,0.03496665,206.12,206.07,4.08049557]
["bitfinex-derivatives","SOLF0:USTF0",1757067558841,0.03496665,206.12,206.08,4.37943004]
["bitfinex-derivatives","SOLF0:USTF0",1757067559047,0.03496665,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067559244,0.03496665,206.12,206.07,4.08049557]
["bitfinex-derivatives","SOLF0:USTF0",1757067559448,0.03496665,206.12,206.08,4.37920533]
["bitfinex-derivatives","SOLF0:USTF0",1757067559648,0.03496665,206.12,206.09,4.37920533]
["bitfinex-derivatives","SOLF0:USTF0",1757067559850,0.03496665,206.12,206.1,12.10920533]
["bitfinex-derivatives","SOLF0:USTF0",1757067560149,0.03496665,206.12,206.11,4.37920533]
["bitfinex-derivatives","SOLF0:USTF0",1757067560849,0.03496665,206.12,206.11,12.10920533]
["bitfinex-derivatives","SOLF0:USTF0",1757067562050,0.03496665,206.12,206.11,4.37920533]
["bitfinex-derivatives","SOLF0:USTF0",1757067562350,8.14496665,206.12,206.11,4.37920533]
["bitfinex-derivatives","SOLF0:USTF0",1757067562648,0.03496665,206.12,206.11,4.37920533]
["bitfinex-derivatives","SOLF0:USTF0",1757067562949,0.03496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067563150,0.03496665,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067563748,8.14496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067563949,8.14496665,206.12,206.09,4.37886106]
["bitfinex-derivatives","SOLF0:USTF0",1757067564149,8.14496665,206.12,206.1,4.37886106]
["bitfinex-derivatives","SOLF0:USTF0",1757067564350,8.14496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067564551,8.14496665,206.12,206.09,4.37930209]
["bitfinex-derivatives","SOLF0:USTF0",1757067564750,8.14496665,206.12,206.1,4.37930209]
["bitfinex-derivatives","SOLF0:USTF0",1757067564950,8.14496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067565146,0.03496665,206.12,206.09,4.37906205]
["bitfinex-derivatives","SOLF0:USTF0",1757067565351,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067565551,8.11,206.11,206.08,4.37930716]
["bitfinex-derivatives","SOLF0:USTF0",1757067565754,8.11,206.11,206.09,4.37930716]
["bitfinex-derivatives","SOLF0:USTF0",1757067566052,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067566351,0.03496665,206.12,206.08,4.37915899]
["bitfinex-derivatives","SOLF0:USTF0",1757067566546,8.11,206.11,206.09,4.37915899]
["bitfinex-derivatives","SOLF0:USTF0",1757067566742,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067566943,8.11,206.11,206.08,4.38030808]
["bitfinex-derivatives","SOLF0:USTF0",1757067567154,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067567350,8.11,206.11,206.08,4.38061027]
["bitfinex-derivatives","SOLF0:USTF0",1757067567550,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067567752,8.11,206.11,206.08,4.38045799]
["bitfinex-derivatives","SOLF0:USTF0",1757067567952,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067568149,8.11,206.11,206.08,12.11045686]
["bitfinex-derivatives","SOLF0:USTF0",1757067568347,8.11,206.11,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067569153,0.03496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067569353,0.03496665,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067569754,8.14496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067569948,8.11,206.11,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067570147,8.11,206.11,206.09,4.38239534]
["bitfinex-derivatives","SOLF0:USTF0",1757067570349,8.11,206.11,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067570652,8.11,206.11,206.09,4.38251279]
["bitfinex-derivatives","SOLF0:USTF0",1757067570848,0.03496665,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067571053,0.03496665,206.12,206.08,4.38255419]
["bitfinex-derivatives","SOLF0:USTF0",1757067571254,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067571455,8.11,206.11,206.08,4.38257941]
["bitfinex-derivatives","SOLF0:USTF0",1757067571656,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067571956,8.11,206.11,206.08,4.38130758]
["bitfinex-derivatives","SOLF0:USTF0",1757067572156,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067572357,8.11,206.11,206.08,4.3816129]
["bitfinex-derivatives","SOLF0:USTF0",1757067572551,8.11,206.11,206.09,4.3816129]
["bitfinex-derivatives","SOLF0:USTF0",1757067572753,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067572957,8.11,206.11,206.08,4.38114536]
["bitfinex-derivatives","SOLF0:USTF0",1757067573256,8.11,206.11,206.09,4.38068044]
["bitfinex-derivatives","SOLF0:USTF0",1757067573458,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067573459,0.03496665,206.12,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067573657,0.03496665,206.12,206.08,4.38154647]
["bitfinex-derivatives","SOLF0:USTF0",1757067573956,8.11,206.11,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067574146,8.11,206.11,206.08,4.38185034]
["bitfinex-derivatives","SOLF0:USTF0",1757067574348,0.03496665,206.12,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067574556,0.03496665,206.12,206.08,4.38202851]
["bitfinex-derivatives","SOLF0:USTF0",1757067574755,0.03496665,206.12,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067574964,8.11,206.11,206.08,4.38189729]
["bitfinex-derivatives","SOLF0:USTF0",1757067575257,0.03496665,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067575559,0.03496665,206.12,206.08,4.38163715]
["bitfinex-derivatives","SOLF0:USTF0",1757067575852,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067576058,8.11,206.11,206.08,4.38162691]
["bitfinex-derivatives","SOLF0:USTF0",1757067576253,8.11,206.11,206.07,7.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067576449,8.11,206.11,206.08,4.38191631]
["bitfinex-derivatives","SOLF0:USTF0",1757067576653,8.11,206.11,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067576855,8.11,206.11,206.09,4.38177064]
["bitfinex-derivatives","SOLF0:USTF0",1757067577056,8.11,206.11,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067579057,0.03496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067579257,8.11,206.11,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067579859,0.03496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067580057,8.11,206.11,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067580458,0.03496665,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067580659,0.03496665,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067580855,0.03496665,206.12,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067581052,0.03496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067581358,0.03496665,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067582258,0.03496665,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067582457,8.14496665,206.12,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067583454,0.03496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067583656,0.03496665,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067584259,0.03496665,206.12,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067584448,0.03496665,206.12,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757067584650,0.03496665,206.12,206.11,12.11142997]
["bitfinex-derivatives","SOLF0:USTF0",1757067588863,0.03496665,206.12,206.11,4.38142997]
["bitfinex-derivatives","SOLF0:USTF0",1757067590263,0.03496665,206.12,206.11,12.21142997]
["bitfinex-derivatives","SOLF0:USTF0",1757067591464,8.00496665,206.12,206.11,4.38142997]
["bitfinex-derivatives","SOLF0:USTF0",1757067591663,7.97,206.11,206.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067591862,7.97,206.11,206.09,4.38786504]
["bitfinex-derivatives","SOLF0:USTF0",1757067592061,7.97,206.11,206.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067592359,7.97,206.11,206.09,4.38839373]
["bitfinex-derivatives","SOLF0:USTF0",1757067592561,7.97,206.11,206.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067592761,0.03496665,206.12,206.09,4.38838347]
["bitfinex-derivatives","SOLF0:USTF0",1757067592963,10.04242609,206.1,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067593165,10.04242609,206.1,206.08,4.38888605]
["bitfinex-derivatives","SOLF0:USTF0",1757067593364,10.04242609,206.1,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067593563,10.04242609,206.1,206.07,7.86208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067594065,10.04242609,206.1,206.08,4.38933881]
["bitfinex-derivatives","SOLF0:USTF0",1757067594261,10.04242609,206.1,206.07,7.86208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067594457,10.04242609,206.1,206.08,4.38958884]
["bitfinex-derivatives","SOLF0:USTF0",1757067594664,10.04242609,206.1,206.07,7.86208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067594861,10.04242609,206.1,206.08,4.38962535]
["bitfinex-derivatives","SOLF0:USTF0",1757067595061,10.04242609,206.1,206.07,7.86208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067595263,10.04242609,206.1,206.08,4.39015239]
["bitfinex-derivatives","SOLF0:USTF0",1757067595465,2.07242609,206.1,206.07,7.86208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067595667,2.07242609,206.1,206.08,12.22032539]
["bitfinex-derivatives","SOLF0:USTF0",1757067595868,0.03496665,206.12,206.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067596369,0.03496665,206.12,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067596767,8.00496665,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067596964,0.03496665,206.12,206.08,4.39131907]
["bitfinex-derivatives","SOLF0:USTF0",1757067597167,0.03496665,206.12,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067598772,8.00496665,206.12,206.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067598972,8.00496665,206.12,206.07,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1757067599173,8.00496665,206.12,206.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067599470,1.32671775,206.1,206.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067600668,0.03496665,206.12,206.09,4.392053]
["bitfinex-derivatives","SOLF0:USTF0",1757067600867,0.03496665,206.12,206.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067601063,0.03496665,206.12,206.11,12.22117213]
["bitfinex-derivatives","SOLF0:USTF0",1757067604268,0.03496665,206.12,206.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067604469,0.03496665,206.12,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067604870,0.03496665,206.12,206.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067605072,0.03496665,206.12,206.09,4.38910617]
["bitfinex-derivatives","SOLF0:USTF0",1757067605268,0.03496665,206.12,206.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067605973,0.03496665,206.12,206.11,12.21921786]
["bitfinex-derivatives","SOLF0:USTF0",1757067607871,1.3616844,206.12,206.11,12.21921786]
["bitfinex-derivatives","SOLF0:USTF0",1757067611674,1.3616844,206.12,206.11,12.22428013]
["bitfinex-derivatives","SOLF0:USTF0",1757067613273,0.03496665,206.12,206.11,12.22428013]
["bitfinex-derivatives","SOLF0:USTF0",1757067613974,1.32671775,206.18,206.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067614169,1.32671775,206.18,206.13,4.39428013]
["bitfinex-derivatives","SOLF0:USTF0",1757067614369,1.32671775,206.18,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067614568,1.32671775,206.18,206.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067614773,1.32671775,206.18,206.12,4.39144883]
["bitfinex-derivatives","SOLF0:USTF0",1757067614973,1.32671775,206.18,206.13,4.39144883]
["bitfinex-derivatives","SOLF0:USTF0",1757067615174,1.32671775,206.18,206.14,4.39144883]
["bitfinex-derivatives","SOLF0:USTF0",1757067615473,1.32671775,206.18,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067617273,1.32671775,206.18,206.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067617473,1.32671775,206.18,206.14,4.38440823]
["bitfinex-derivatives","SOLF0:USTF0",1757067617678,1.32671775,206.18,206.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067617880,1.32671775,206.18,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757067618082,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067618375,1.32671775,206.18,206.14,4.38406702]
["bitfinex-derivatives","SOLF0:USTF0",1757067618582,1.32671775,206.18,206.12,0.03118063]
["bitfinex-derivatives","SOLF0:USTF0",1757067618583,1.32671775,206.18,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067618881,1.32671775,206.2,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067619077,1.32671775,206.2,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067619275,1.32671775,206.2,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067619473,1.32671775,206.2,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067619675,1.32671775,206.2,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067619883,1.32671775,206.2,206.14,4.38356421]
["bitfinex-derivatives","SOLF0:USTF0",1757067620084,1.32671775,206.2,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067620279,1.32671775,206.2,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067620485,1.32671775,206.2,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067627696,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067628888,7.97,206.22,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067629093,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067630397,1.32671775,206.18,206.14,4.37925211]
["bitfinex-derivatives","SOLF0:USTF0",1757067630695,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067630997,1.32671775,206.18,206.14,4.3794567]
["bitfinex-derivatives","SOLF0:USTF0",1757067631196,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067631495,1.32671775,206.18,206.14,4.37928148]
["bitfinex-derivatives","SOLF0:USTF0",1757067631696,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067631899,1.32671775,206.18,206.14,4.37929057]
["bitfinex-derivatives","SOLF0:USTF0",1757067632196,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067632394,1.32671775,206.18,206.14,4.37900885]
["bitfinex-derivatives","SOLF0:USTF0",1757067632594,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067632794,1.32671775,206.18,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067632997,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067633196,1.32671775,206.18,206.14,4.37908479]
["bitfinex-derivatives","SOLF0:USTF0",1757067633497,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067633797,1.32671775,206.18,206.14,4.37909388]
["bitfinex-derivatives","SOLF0:USTF0",1757067633992,1.32671775,206.18,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067634192,1.32671775,206.18,206.14,4.37944058]
["bitfinex-derivatives","SOLF0:USTF0",1757067634395,1.32671775,206.18,206.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067634994,1.32671775,206.18,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757067635190,1.32671775,206.18,206.14,4.37923831]
["bitfinex-derivatives","SOLF0:USTF0",1757067635390,1.32671775,206.18,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757067635595,1.32671775,206.18,206.14,4.37903797]
["bitfinex-derivatives","SOLF0:USTF0",1757067635797,1.32671775,206.19,206.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067635999,1.32671775,206.19,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757067636194,1.32671775,206.19,206.14,4.37887411]
["bitfinex-derivatives","SOLF0:USTF0",1757067636399,1.32671775,206.19,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757067636599,1.32671775,206.19,206.14,4.37905538]
["bitfinex-derivatives","SOLF0:USTF0",1757067636798,1.32671775,206.19,206.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067637200,1.32671775,206.19,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757067637399,1.32671775,206.19,206.14,4.37981435]
["bitfinex-derivatives","SOLF0:USTF0",1757067637600,1.32671775,206.19,206.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067637794,1.32671775,206.19,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757067637996,1.32671775,206.19,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067638191,7.42,206.24,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067638494,1.32671775,206.21,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067638901,1.32671775,206.21,206.17,0.03548479]
["bitfinex-derivatives","SOLF0:USTF0",1757067639195,1.32671775,206.21,206.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067639696,1.32671775,206.21,206.17,0.03548479]
["bitfinex-derivatives","SOLF0:USTF0",1757067640094,1.32671775,206.21,206.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067640295,1.32671775,206.21,206.17,0.03548479]
["bitfinex-derivatives","SOLF0:USTF0",1757067640602,1.32671775,206.21,206.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067640798,1.32671775,206.21,206.17,0.03548479]
["bitfinex-derivatives","SOLF0:USTF0",1757067641001,1.32671775,206.21,206.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067641199,1.32671775,206.21,206.17,0.03548479]
["bitfinex-derivatives","SOLF0:USTF0",1757067642094,1.32671775,206.26,206.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067642294,1.32671775,206.26,206.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067642493,1.32671775,206.26,206.21,4.3790012]
["bitfinex-derivatives","SOLF0:USTF0",1757067642801,1.32671775,206.26,206.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067643005,1.32671775,206.26,206.2,4.37900064]
["bitfinex-derivatives","SOLF0:USTF0",1757067643198,8.74671775,206.26,206.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067643398,8.74671775,206.26,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067643598,8.74671775,206.26,206.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067644303,7.42,206.25,206.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067644498,8.74671775,206.24,206.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067645303,1.32671775,206.24,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067645500,7.42,206.23,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067645700,1.32671775,206.24,206.21,8.08353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067646807,1.32671775,206.24,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067646996,1.32671775,206.24,206.21,8.08353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067647503,1.32671775,206.25,206.21,8.08353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067647804,8.74671775,206.23,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067649006,7.42,206.23,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067649201,7.94,206.23,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067650006,1.32671775,206.24,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067650208,7.94,206.23,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067651506,1.32671775,206.24,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067651709,7.94,206.23,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067652110,9.26671775,206.22,206.21,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1757067654212,9.26671775,206.22,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067654414,1.32671775,206.2,206.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067654615,1.32671775,206.2,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067654815,1.32671775,206.2,206.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067655114,1.32671775,206.2,206.15,4.38880349]
["bitfinex-derivatives","SOLF0:USTF0",1757067655313,1.32671775,206.2,206.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067655513,0.03403742,206.19,206.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067656114,0.03403742,206.19,206.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067656318,0.03403742,206.19,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067656511,0.03403742,206.19,206.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067657016,0.03403742,206.19,206.18,12.07975682]
["bitfinex-derivatives","SOLF0:USTF0",1757067667918,69.42601113,206.28,206.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1757067668114,61.48601113,206.28,206.22,4.38792332]
["bitfinex-derivatives","SOLF0:USTF0",1757067668320,61.48601113,206.28,206.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067668522,61.48601113,206.28,206.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067668716,61.48601113,206.28,206.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067668916,61.48601113,206.28,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067669122,61.48601113,206.28,206.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067669321,61.48601113,206.28,206.23,0.0371815]
["bitfinex-derivatives","SOLF0:USTF0",1757067669621,61.48601113,206.28,206.24,4.38442583]
["bitfinex-derivatives","SOLF0:USTF0",1757067669826,5.39027109,206.29,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067670125,7.94,206.31,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067671622,5.39027109,206.33,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067671825,13.33027109,206.33,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067672327,13.33027109,206.33,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067674930,7.94,206.33,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067677622,7.94,206.37,206.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757067678125,7.94,206.37,206.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067678933,7.94,206.37,206.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067684429,7.94,206.37,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067684733,7.6,206.34,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067690240,126.8,206.34,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067690439,7.6,206.34,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067690632,126.8,206.34,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067690834,7.6,206.34,206.27,7.89653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067691237,7.6,206.34,206.27,12.25923651]
["bitfinex-derivatives","SOLF0:USTF0",1757067691441,312.48,206.39,206.27,7.89653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067691442,7.6,206.37,206.27,7.89653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067692442,7.6,206.37,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067692641,7.6,206.37,206.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067693350,9.67082909,206.37,206.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067693846,9.67082909,206.37,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067694946,119.18,206.36,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067695151,9.67082909,206.35,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067697151,128.85082909,206.35,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067698452,7.6,206.31,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067698948,126.76,206.31,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067701655,7.6,206.28,206.27,0.03653651]
["bitfinex-derivatives","SOLF0:USTF0",1757067702757,7.6,206.28,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067704059,0.03724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067704359,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067710762,7.63724951,206.25,206.19,4.36990248]
["bitfinex-derivatives","SOLF0:USTF0",1757067711064,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067711261,7.63724951,206.25,206.19,4.37012141]
["bitfinex-derivatives","SOLF0:USTF0",1757067711464,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067711665,7.63724951,206.25,206.19,4.37012251]
["bitfinex-derivatives","SOLF0:USTF0",1757067711965,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067712161,7.63724951,206.25,206.19,4.37012251]
["bitfinex-derivatives","SOLF0:USTF0",1757067712362,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067712562,7.63724951,206.25,206.19,4.3706071]
["bitfinex-derivatives","SOLF0:USTF0",1757067712762,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067712962,7.63724951,206.25,206.19,4.3706071]
["bitfinex-derivatives","SOLF0:USTF0",1757067713168,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067713363,7.63724951,206.25,206.19,4.37044942]
["bitfinex-derivatives","SOLF0:USTF0",1757067713564,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067713863,7.63724951,206.25,206.19,4.37044942]
["bitfinex-derivatives","SOLF0:USTF0",1757067714055,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067714257,7.63724951,206.25,206.19,4.36999026]
["bitfinex-derivatives","SOLF0:USTF0",1757067714460,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067714665,7.63724951,206.25,206.19,4.37068136]
["bitfinex-derivatives","SOLF0:USTF0",1757067714866,7.63724951,206.25,206.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757067715163,0.03724951,206.25,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067715466,0.03724951,206.25,206.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067715662,0.03724951,206.25,206.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067715867,0.03724951,206.25,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067716062,0.03724951,206.25,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067716271,0.03724951,206.25,206.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067716464,0.03724951,206.25,206.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067716662,0.03724951,206.25,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067716863,7.63724951,206.25,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067717166,7.63724951,206.25,206.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1757067717368,7.63724951,206.25,206.2,4.3695346]
["bitfinex-derivatives","SOLF0:USTF0",1757067717567,7.63724951,206.25,206.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067717867,7.63724951,206.25,206.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067718063,0.03724951,206.25,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1757067718260,0.03724951,206.25,206.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067718467,0.03724951,206.25,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067718661,0.03724951,206.25,206.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067719059,0.03724951,206.25,206.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067719261,0.03724951,206.25,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067719466,0.03724951,206.25,206.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067719668,0.03724951,206.25,206.17,69.96842909]
["bitfinex-derivatives","SOLF0:USTF0",1757067719868,0.03724951,206.25,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067720169,0.03724951,206.25,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067720367,0.03724951,206.25,206.22,4.36782149]
["bitfinex-derivatives","SOLF0:USTF0",1757067720666,0.03724951,206.25,206.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067720867,0.03724951,206.25,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067721068,0.03724951,206.25,206.21,4.36779034]
["bitfinex-derivatives","SOLF0:USTF0",1757067721258,0.03724951,206.25,206.22,12.14779034]
["bitfinex-derivatives","SOLF0:USTF0",1757067721464,0.03724951,206.25,206.18,9.10471475]
["bitfinex-derivatives","SOLF0:USTF0",1757067721663,0.03724951,206.25,206.19,4.3652169]
["bitfinex-derivatives","SOLF0:USTF0",1757067721972,7.6,206.24,206.2,12.1452169]
["bitfinex-derivatives","SOLF0:USTF0",1757067722169,7.6,206.24,206.21,4.3652169]
["bitfinex-derivatives","SOLF0:USTF0",1757067722366,7.6,206.24,206.17,11.82840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067722567,7.6,206.24,206.18,4.36507479]
["bitfinex-derivatives","SOLF0:USTF0",1757067722767,7.6,206.24,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067722967,7.6,206.24,206.21,4.36507479]
["bitfinex-derivatives","SOLF0:USTF0",1757067723168,7.6,206.24,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067723370,7.6,206.24,206.21,4.36488518]
["bitfinex-derivatives","SOLF0:USTF0",1757067723671,7.6,206.24,206.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067723874,7.6,206.24,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067724073,7.6,206.24,206.21,4.36477295]
["bitfinex-derivatives","SOLF0:USTF0",1757067724269,7.6,206.24,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067724466,7.6,206.24,206.21,4.36548753]
["bitfinex-derivatives","SOLF0:USTF0",1757067724767,7.6,206.24,206.18,9.10471475]
["bitfinex-derivatives","SOLF0:USTF0",1757067724970,0.03724951,206.25,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067725164,0.03724951,206.25,206.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067725467,0.03724951,206.25,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757067725670,0.03724951,206.25,206.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067725870,0.03724951,206.25,206.2,5.68901475]
["bitfinex-derivatives","SOLF0:USTF0",1757067726070,0.03724951,206.25,206.21,4.36543076]
["bitfinex-derivatives","SOLF0:USTF0",1757067726265,0.03724951,206.25,206.22,12.14543076]
["bitfinex-derivatives","SOLF0:USTF0",1757067726468,0.03724951,206.25,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067726763,0.03724951,206.25,206.2,5.68901475]
["bitfinex-derivatives","SOLF0:USTF0",1757067726764,0.03724951,206.25,206.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067727165,7.63724951,206.25,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067727364,0.03724951,206.25,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067727570,7.6,206.24,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067729774,7.6,206.24,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067729976,0.03724951,206.25,206.2,4.3637719]
["bitfinex-derivatives","SOLF0:USTF0",1757067730176,7.63724951,206.25,206.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067731376,7.6,206.24,206.18,1.32471475]
["bitfinex-derivatives","SOLF0:USTF0",1757067731578,7.6,206.24,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067731779,7.6,206.24,206.21,4.36398657]
["bitfinex-derivatives","SOLF0:USTF0",1757067731975,7.6,206.24,206.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067732178,7.6,206.24,206.21,4.36397716]
["bitfinex-derivatives","SOLF0:USTF0",1757067732376,7.6,206.24,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067732574,0.03724951,206.25,206.22,4.36387677]
["bitfinex-derivatives","SOLF0:USTF0",1757067732880,0.03724951,206.25,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067733080,0.03724951,206.25,206.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067733474,0.03724951,206.25,206.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067734679,0.03724951,206.25,206.24,13.46750055]
["bitfinex-derivatives","SOLF0:USTF0",1757067734884,0.03724951,206.25,206.24,13.94750055]
["bitfinex-derivatives","SOLF0:USTF0",1757067735385,12.99027109,206.34,206.27,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1757067735682,12.99027109,206.34,206.28,5.6846333]
["bitfinex-derivatives","SOLF0:USTF0",1757067735885,12.99027109,206.34,206.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067736080,12.99027109,206.34,206.28,1.32471475]
["bitfinex-derivatives","SOLF0:USTF0",1757067736483,12.99027109,206.34,206.28,9.10471475]
["bitfinex-derivatives","SOLF0:USTF0",1757067736687,12.99027109,206.34,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067736888,12.99027109,206.34,206.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067738286,7.6,206.34,206.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757067738586,7.6,206.34,206.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757067739787,7.6,206.34,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067740083,7.6,206.34,206.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757067740282,7.6,206.34,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067740588,7.6,206.34,206.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757067740887,7.6,206.34,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067741087,7.6,206.34,206.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757067741488,7.6,206.34,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067741683,7.6,206.34,206.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757067742484,8.15,206.37,206.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757067742684,1.32471475,206.36,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067742884,8.15,206.35,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067744589,1.32471475,206.34,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067744789,8.15,206.33,206.29,0.03357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067745291,8.15,206.33,206.29,7.60357406]
["bitfinex-derivatives","SOLF0:USTF0",1757067746186,312.48,206.39,206.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757067746389,8.15,206.38,206.3,8.89471475]
["bitfinex-derivatives","SOLF0:USTF0",1757067746991,8.15,206.38,206.32,0.03268978]
["bitfinex-derivatives","SOLF0:USTF0",1757067757598,8.15,206.38,206.32,7.60268978]
["bitfinex-derivatives","SOLF0:USTF0",1757067770105,8.15,206.38,206.32,11.96438978]
["bitfinex-derivatives","SOLF0:USTF0",1757067770310,8.15,206.38,206.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067770505,1.32471475,206.41,206.33,9.40471475]
["bitfinex-derivatives","SOLF0:USTF0",1757067770810,9.08471475,206.41,206.33,9.40471475]
["bitfinex-derivatives","SOLF0:USTF0",1757067771209,9.08471475,206.41,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067772906,7.76,206.41,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067773101,7.76,206.39,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067773307,7.76,206.43,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067773508,7.76,206.39,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067773807,1.32471475,206.4,206.35,8.11415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067774006,7.76,206.39,206.35,8.11415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067774208,1.32471475,206.4,206.35,8.11415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067774613,7.76,206.39,206.35,8.11415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067774809,1.32471475,206.4,206.35,8.11415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067775312,7.76,206.39,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067775511,1.32471475,206.4,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067775712,7.76,206.39,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067775914,1.32471475,206.4,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067776206,7.76,206.39,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067776413,7.76,206.38,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067776713,7.76,206.38,206.35,8.11415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067779809,1.32471475,206.41,206.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067780009,7.76,206.4,206.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067780315,7.76,206.4,206.37,4.37157292]
["bitfinex-derivatives","SOLF0:USTF0",1757067780504,6.71498584,206.43,206.38,12.45157292]
["bitfinex-derivatives","SOLF0:USTF0",1757067780709,7.76,206.42,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067780905,1.32471475,206.41,206.35,8.11415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067781110,1.32471475,206.41,206.36,4.37121305]
["bitfinex-derivatives","SOLF0:USTF0",1757067781304,7.76,206.4,206.37,4.37121305]
["bitfinex-derivatives","SOLF0:USTF0",1757067781610,7.76,206.4,206.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067781909,7.76,206.4,206.38,4.36976243]
["bitfinex-derivatives","SOLF0:USTF0",1757067782104,7.76,206.4,206.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1757067782309,13.15027109,206.43,206.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067782504,13.15027109,206.43,206.38,4.36616957]
["bitfinex-derivatives","SOLF0:USTF0",1757067782815,13.15027109,206.43,206.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067783211,13.15027109,206.43,206.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067783414,5.39027109,206.46,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067783611,7.76,206.45,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067785114,7.76,206.45,206.4,4.36167323]
["bitfinex-derivatives","SOLF0:USTF0",1757067785318,7.76,206.45,206.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067785714,7.76,206.45,206.39,0.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1757067785917,7.76,206.45,206.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067786117,7.76,206.45,206.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067786317,7.76,206.45,206.39,0.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1757067786519,5.39027109,206.46,206.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757067787718,5.39027109,206.46,206.39,0.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1757067787917,7.76,206.45,206.4,4.3564576]
["bitfinex-derivatives","SOLF0:USTF0",1757067788119,7.76,206.45,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067788319,7.76,206.45,206.4,4.35485863]
["bitfinex-derivatives","SOLF0:USTF0",1757067788518,7.76,206.45,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067788719,7.76,206.45,206.4,4.35476551]
["bitfinex-derivatives","SOLF0:USTF0",1757067788920,7.76,206.45,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067789118,5.39027109,206.46,206.4,4.35392334]
["bitfinex-derivatives","SOLF0:USTF0",1757067789317,7.76,206.45,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067789517,7.76,206.45,206.4,4.35267587]
["bitfinex-derivatives","SOLF0:USTF0",1757067789717,7.76,206.45,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067789922,7.76,206.45,206.4,4.35286675]
["bitfinex-derivatives","SOLF0:USTF0",1757067790119,7.76,206.45,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067790321,5.39027109,206.46,206.4,4.35205438]
["bitfinex-derivatives","SOLF0:USTF0",1757067790521,7.76,206.45,206.39,8.1172118]
["bitfinex-derivatives","SOLF0:USTF0",1757067790923,7.76,206.45,206.39,0.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1757067791120,9.8267705,206.45,206.39,0.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1757067794823,7.76,206.45,206.39,0.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1757067800826,7.76,206.45,206.39,7.9272118]
["bitfinex-derivatives","SOLF0:USTF0",1757067801227,9.8267705,206.45,206.39,0.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1757067802832,7.76,206.45,206.39,0.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1757067826050,7.59,206.49,206.4,12.26936001]
["bitfinex-derivatives","SOLF0:USTF0",1757067826350,5.39027109,206.48,206.41,12.26936001]
["bitfinex-derivatives","SOLF0:USTF0",1757067826551,5.39027109,206.48,206.42,4.37936001]
["bitfinex-derivatives","SOLF0:USTF0",1757067826753,5.39027109,206.48,206.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757067826952,5.39027109,206.48,206.42,4.37934861]
["bitfinex-derivatives","SOLF0:USTF0",1757067827150,5.39027109,206.48,206.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757067827354,5.39027109,206.48,206.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757067827653,12.98027109,206.48,206.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757067828557,5.39027109,206.48,206.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757067828757,13.36027109,206.48,206.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757067829956,7.97,206.47,206.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757067830157,5.39027109,206.48,206.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067830358,7.97,206.5,206.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067837162,7.97,206.5,206.43,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067837668,7.97,206.5,206.43,7.66613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067838878,7.97,206.47,206.43,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067839071,2.0667705,206.48,206.43,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067839266,7.97,206.47,206.43,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067840173,2.0667705,206.48,206.43,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067840374,7.97,206.47,206.43,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067841268,126.61,206.47,206.43,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067841469,7.97,206.44,206.43,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1757067841669,7.97,206.44,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067841867,7.97,206.41,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067842077,2.0667705,206.42,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067842273,7.97,206.41,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067843380,2.0667705,206.39,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067843579,9.29348908,206.39,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067844478,1.32348908,206.4,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067844679,1.32348908,206.4,206.38,11.67840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067844870,8.00165854,206.42,206.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067845071,7.97,206.4,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067845270,1.32348908,206.41,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067845480,7.97,206.39,206.38,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067845679,7.97,206.41,206.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067845879,1.32348908,206.38,206.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067846082,9.29348908,206.38,206.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067846879,9.29348908,206.38,206.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067847084,9.29348908,206.38,206.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067847382,9.29348908,206.38,206.33,4.38087155]
["bitfinex-derivatives","SOLF0:USTF0",1757067847582,0.03689121,206.37,206.34,12.01087155]
["bitfinex-derivatives","SOLF0:USTF0",1757067847777,0.03689121,206.37,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067847986,0.03689121,206.37,206.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067848183,0.03689121,206.37,206.31,4.37998352]
["bitfinex-derivatives","SOLF0:USTF0",1757067848383,0.03689121,206.37,206.32,4.37998352]
["bitfinex-derivatives","SOLF0:USTF0",1757067848582,0.03689121,206.37,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067849383,8.00689121,206.37,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067850485,8.00689121,206.37,206.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067850682,0.03689121,206.37,206.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067850886,0.03689121,206.37,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067851086,0.03689121,206.37,206.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067851386,0.03689121,206.37,206.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067851586,0.03689121,206.37,206.33,4.38270864]
["bitfinex-derivatives","SOLF0:USTF0",1757067851780,0.03689121,206.37,206.34,4.38331937]
["bitfinex-derivatives","SOLF0:USTF0",1757067851982,0.03689121,206.37,206.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067852184,0.03689121,206.37,206.32,4.38333015]
["bitfinex-derivatives","SOLF0:USTF0",1757067852383,0.03689121,206.37,206.33,12.01333015]
["bitfinex-derivatives","SOLF0:USTF0",1757067852583,0.03689121,206.37,206.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067852886,0.03689121,206.37,206.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067853088,0.03689121,206.37,206.33,4.38270282]
["bitfinex-derivatives","SOLF0:USTF0",1757067853289,0.03689121,206.37,206.34,4.38270282]
["bitfinex-derivatives","SOLF0:USTF0",1757067853483,0.03689121,206.37,206.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067853689,0.03689121,206.37,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067853889,0.03689121,206.37,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067854090,0.03689121,206.37,206.36,12.01237318]
["bitfinex-derivatives","SOLF0:USTF0",1757067857387,0.03689121,206.37,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757067858589,0.03689121,206.37,206.31,5.37189772]
["bitfinex-derivatives","SOLF0:USTF0",1757067858887,0.03689121,206.37,206.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067859088,0.03689121,206.37,206.34,12.43507402]
["bitfinex-derivatives","SOLF0:USTF0",1757067859293,7.57689121,206.37,206.35,4.38507402]
["bitfinex-derivatives","SOLF0:USTF0",1757067859486,7.57689121,206.37,206.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067859686,7.57689121,206.37,206.35,4.38638184]
["bitfinex-derivatives","SOLF0:USTF0",1757067859888,7.57689121,206.37,206.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067860088,7.57689121,206.37,206.35,4.38638184]
["bitfinex-derivatives","SOLF0:USTF0",1757067860291,7.57689121,206.37,206.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067860492,0.03689121,206.37,206.35,12.43667121]
["bitfinex-derivatives","SOLF0:USTF0",1757067860693,0.03689121,206.37,206.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067860894,0.03689121,206.37,206.33,4.38693612]
["bitfinex-derivatives","SOLF0:USTF0",1757067861094,0.03689121,206.37,206.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067861295,0.03689121,206.37,206.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067861494,0.03689121,206.37,206.33,4.38644418]
["bitfinex-derivatives","SOLF0:USTF0",1757067861693,0.03689121,206.37,206.34,4.38644418]
["bitfinex-derivatives","SOLF0:USTF0",1757067861895,0.03689121,206.37,206.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757067863897,0.03689121,206.37,206.36,12.43702214]
["bitfinex-derivatives","SOLF0:USTF0",1757067866600,0.03689121,206.37,206.36,12.43712153]
["bitfinex-derivatives","SOLF0:USTF0",1757067866900,0.03689121,206.37,206.36,4.38712153]
["bitfinex-derivatives","SOLF0:USTF0",1757067867104,0.03689121,206.37,206.36,12.43712153]
["bitfinex-derivatives","SOLF0:USTF0",1757067880813,0.03689121,206.37,206.36,12.44176137]
["bitfinex-derivatives","SOLF0:USTF0",1757067887922,7.57689121,206.37,206.36,4.39176137]
["bitfinex-derivatives","SOLF0:USTF0",1757067890230,1.36038029,206.37,206.34,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067890525,8.86348908,206.35,206.34,4.04840864]
["bitfinex-derivatives","SOLF0:USTF0",1757067890729,8.86348908,206.35,206.31,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757067891032,8.86348908,206.32,206.31,5.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1757067891224,8.86348908,206.32,206.28,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757067891428,8.86348908,206.29,206.28,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757067892432,8.86348908,206.29,206.28,4.04323584]
["bitfinex-derivatives","SOLF0:USTF0",1757067893227,9.34348908,206.29,206.28,8.38120386]
["bitfinex-derivatives","SOLF0:USTF0",1757067893528,9.34348908,206.29,206.23,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757067893730,8.86348908,206.26,206.23,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757067893928,8.86348908,206.26,206.23,16.14154327]
["bitfinex-derivatives","SOLF0:USTF0",1757067896234,1.32348908,206.26,206.23,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757067896434,0.03334759,206.27,206.23,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757067896630,0.03334759,206.27,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067897635,7.57334759,206.27,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067898636,0.03334759,206.27,206.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067899037,1.35683667,206.27,206.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067903440,0.03334759,206.27,206.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067906136,0.03334759,206.27,206.2,12.3342]
["bitfinex-derivatives","SOLF0:USTF0",1757067906332,0.03334759,206.27,206.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067908842,0.03334759,206.27,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757067909044,0.03334759,206.27,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067910237,0.03334759,206.27,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757067910443,0.03334759,206.27,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067911243,0.03334759,206.27,206.24,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1757067911442,0.03334759,206.27,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1757067911641,0.03334759,206.27,206.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067911847,0.03334759,206.27,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1757067912148,0.03334759,206.27,206.25,12.3331]
["bitfinex-derivatives","SOLF0:USTF0",1757067912346,0.03334759,206.27,206.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067921844,8.1,206.37,206.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757067922049,8.1,206.37,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067922245,371.70126378,206.4,206.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067923155,371.70126378,206.4,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067923454,371.70126378,206.4,206.32,7.57726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067923857,371.70126378,206.4,206.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067924158,59.56126378,206.4,206.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067924659,59.56126378,206.4,206.33,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1757067927259,59.56126378,206.4,206.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067929959,59.56126378,206.4,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067930259,59.56126378,206.4,206.32,7.57726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067931860,59.56126378,206.4,206.32,11.93896046]
["bitfinex-derivatives","SOLF0:USTF0",1757067933263,2.07002532,206.39,206.32,11.93896046]
["bitfinex-derivatives","SOLF0:USTF0",1757067934159,8.1,206.38,206.32,11.93896046]
["bitfinex-derivatives","SOLF0:USTF0",1757067936962,2.07002532,206.39,206.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067937265,8.1,206.38,206.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067937464,2.07002532,206.39,206.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067937763,8.1,206.38,206.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067938062,8.1,206.38,206.32,11.93896046]
["bitfinex-derivatives","SOLF0:USTF0",1757067939763,8.1,206.38,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1757067941269,10.17002532,206.39,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1757067941463,10.17002532,206.39,206.33,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1757067944269,10.17002532,206.39,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1757067946070,2.07002532,206.39,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1757067946264,8.1,206.38,206.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757067947470,8.1,206.38,206.32,7.57726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067947666,8.1,206.38,206.33,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1757067947865,8.1,206.38,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067949868,7.47,206.35,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067952873,2.07002532,206.36,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067953171,7.47,206.35,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067953774,2.07002532,206.36,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067954273,7.47,206.35,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067954470,2.07002532,206.36,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067955072,7.47,206.35,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067955272,2.07002532,206.36,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067955474,2.07002532,206.33,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067955674,9.54002532,206.33,206.32,0.03726046]
["bitfinex-derivatives","SOLF0:USTF0",1757067958281,9.54002532,206.33,206.25,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757067960288,9.54002532,206.3,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067960489,2.07002532,206.3,206.25,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757067960690,7.47,206.29,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067960885,2.10061596,206.3,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067961280,7.47,206.29,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067962088,2.10061596,206.3,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067962291,7.47,206.29,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067962689,2.10061596,206.3,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067962890,2.10061596,206.3,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757067963090,7.47,206.29,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067963491,8.79449756,206.27,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067963889,8.79449756,206.27,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757067964184,8.79449756,206.27,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757067964588,1.32449756,206.27,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067964886,1.32449756,206.27,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757067965388,8.79449756,206.27,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067965691,8.79449756,206.27,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757067965889,1.32449756,206.27,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067966185,1.32449756,206.28,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067966391,1.32449756,206.29,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067967188,1.32449756,206.29,206.21,80.37573774]
["bitfinex-derivatives","SOLF0:USTF0",1757067967393,1.32449756,206.29,206.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067967991,1.32449756,206.29,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1757067968495,1.32449756,206.29,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067968894,1.32449756,206.29,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1757067969093,8.79449756,206.29,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1757067969494,8.79449756,206.29,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067969690,1.32449756,206.29,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067969990,8.79449756,206.27,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067970796,7.47,206.27,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067970992,1.32449756,206.27,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067971396,1.32449756,206.27,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757067971790,1.32449756,206.27,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067972093,1.32449756,206.27,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757067972293,1.32449756,206.27,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067972690,1.32449756,206.27,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757067973195,1.32449756,206.27,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067973588,1.32449756,206.29,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067975395,1.32449756,206.29,206.23,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1757067978398,1.32449756,206.29,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757067979497,1.32449756,206.29,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067979996,1.32449756,206.29,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1757067980198,1.32449756,206.29,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067980697,1.32449756,206.29,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1757067981187,1.32449756,206.29,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067981689,9.09449756,206.29,206.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067983697,1.32449756,206.29,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067983898,1.32449756,206.29,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757067984401,1.32449756,206.29,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067984898,1.32449756,206.29,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757067985302,1.32449756,206.29,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067985496,1.32449756,206.29,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757067985692,1.32449756,206.29,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067986297,1.32449756,206.29,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757067986900,1.32449756,206.29,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067987301,1.32449756,206.29,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1757067987504,9.09449756,206.29,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1757067987801,9.09449756,206.29,206.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067988002,9.09449756,206.29,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1757067988398,9.09449756,206.29,206.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067989100,9.09449756,206.29,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1757067989301,1.32449756,206.29,206.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067989496,7.77,206.28,206.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067991399,1.32449756,206.29,206.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067991704,9.09449756,206.27,206.22,8.39499088]
["bitfinex-derivatives","SOLF0:USTF0",1757067991894,9.09449756,206.27,206.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067992099,1.32449756,206.27,206.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067992301,7.77,206.26,206.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067992703,7.77,206.26,206.22,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757067993004,7.77,206.24,206.22,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757067994602,7.77,206.24,206.21,84.40692862]
["bitfinex-derivatives","SOLF0:USTF0",1757067994803,7.77,206.24,206.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067995004,9.13121064,206.25,206.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757067998400,1.36121064,206.25,206.21,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757067998905,7.77,206.24,206.21,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757067999405,1.36121064,206.25,206.21,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757067999905,7.77,206.24,206.21,11.65119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068000106,7.77,206.24,206.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757068003603,0.03671308,206.25,206.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757068004208,0.03671308,206.25,206.2,8.94449756]
["bitfinex-derivatives","SOLF0:USTF0",1757068004910,0.03671308,206.25,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757068006009,0.03671308,206.25,206.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757068008812,7.74671308,206.25,206.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757068010415,0.03671308,206.25,206.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068011715,0.03671308,206.25,206.22,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068011911,0.03671308,206.25,206.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068012714,0.03671308,206.25,206.22,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068012919,0.03671308,206.25,206.21,8.39519088]
["bitfinex-derivatives","SOLF0:USTF0",1757068013108,0.03671308,206.25,206.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068013315,0.03671308,206.25,206.21,8.39519088]
["bitfinex-derivatives","SOLF0:USTF0",1757068013613,0.03671308,206.25,206.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068013818,0.03671308,206.25,206.21,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068014417,0.03671308,206.25,206.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068014617,0.03671308,206.25,206.21,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068017016,0.03671308,206.25,206.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068017417,0.03671308,206.25,206.21,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068017819,7.71,206.24,206.21,12.16119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068018019,1.36121064,206.25,206.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068018224,9.07121064,206.25,206.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068018519,9.07121064,206.25,206.2,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068019014,7.74671308,206.25,206.2,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068019216,7.74671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068019721,7.74671308,206.25,206.2,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068020122,7.74671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068020322,7.74671308,206.25,206.2,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068020522,7.71,206.24,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068020724,7.74671308,206.25,206.2,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068020919,7.71,206.24,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068021218,7.71,206.23,206.2,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068021424,1.32449756,206.24,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068021623,9.03449756,206.24,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068023426,1.32449756,206.24,206.18,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068023626,9.03449756,206.24,206.18,12.16119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068025126,9.03449756,206.24,206.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068025623,0.03671308,206.25,206.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068026925,0.03671308,206.25,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1757068027824,0.03671308,206.25,206.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068028327,0.03671308,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757068028725,0.03671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068028927,0.03671308,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757068029528,0.03671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068029723,0.03671308,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757068030625,0.03671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068031127,0.03671308,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757068031325,0.03671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068031530,0.03671308,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757068032433,7.74671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068032926,0.03671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068033230,0.03671308,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757068033632,0.03671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068033833,7.74671308,206.25,206.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068034035,7.74671308,206.25,206.19,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068034533,7.74671308,206.25,206.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068034934,7.74671308,206.25,206.19,12.16119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068035435,0.03671308,206.25,206.19,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068035636,7.74671308,206.25,206.19,12.16119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068038831,0.03671308,206.25,206.19,12.16119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068039138,8.17671308,206.25,206.19,11.50119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068041438,8.17671308,206.25,206.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068042635,10.24667531,206.25,206.17,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068043239,2.06996223,206.22,206.17,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068043435,8.14,206.21,206.17,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068043836,8.14,206.21,206.17,11.50119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068044738,2.06996223,206.22,206.17,11.50119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068045740,2.06996223,206.22,206.17,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068045942,8.14,206.21,206.17,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068046343,2.06996223,206.22,206.17,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068046541,8.14,206.21,206.17,4.03119088]
["bitfinex-derivatives","SOLF0:USTF0",1757068046939,8.14,206.21,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068047546,0.03609536,206.2,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068050946,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068051643,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068052541,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068053045,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068053248,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068053838,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068054141,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068054342,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068054537,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068054946,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068055648,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068056841,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068057037,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068057248,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068057444,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068058043,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068058350,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068058551,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068059053,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068059644,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068060053,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068060452,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068060648,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068061248,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068061449,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068061747,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068062150,0.03609536,206.2,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757068062851,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068063351,0.03609536,206.2,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068063857,0.03609536,206.2,206.14,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1757068064051,0.03609536,206.2,206.14,8.39669088]
["bitfinex-derivatives","SOLF0:USTF0",1757068064551,0.03609536,206.2,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068065557,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068065958,0.03609536,206.2,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757068066752,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068067052,0.03609536,206.2,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757068067252,0.03609536,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068067650,0.03609536,206.2,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757068068053,0.03609536,206.2,206.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068069655,0.03609536,206.2,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757068069954,0.03609536,206.2,206.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068070147,0.03609536,206.2,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757068070545,0.03609536,206.2,206.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068071859,0.03609536,206.2,206.16,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1757068072059,0.03609536,206.2,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757068073656,0.03609536,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068074048,0.03609536,206.2,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757068074250,0.03609536,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068074454,0.03609536,206.2,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757068074650,0.03609536,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068076364,0.03609536,206.2,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757068076566,0.03609536,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068077367,0.03609536,206.2,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757068078062,0.03609536,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068078366,0.03609536,206.2,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757068079471,0.03609536,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068080370,0.03609536,206.2,206.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757068097985,0.03609536,206.2,206.19,9.27478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068099192,0.03609536,206.2,206.19,9.75478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068105792,0.03609536,206.2,206.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1757068106090,0.03609536,206.2,206.19,9.75478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068115298,0.03609536,206.2,206.19,127.87478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068116000,0.03609536,206.2,206.19,9.75478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068116199,0.03609536,206.2,206.19,127.85478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068116802,0.03609536,206.2,206.19,9.75478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068117001,0.03609536,206.2,206.19,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1757068118501,0.03609536,206.2,206.19,127.37478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068120003,0.03609536,206.2,206.19,131.42594004]
["bitfinex-derivatives","SOLF0:USTF0",1757068121203,7.92,206.27,206.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757068121504,1.32478823,206.33,206.24,1.32478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068121705,7.92,206.32,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1757068121898,1.32478823,206.33,206.27,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068122302,7.92,206.32,206.27,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068122498,1.32478823,206.33,206.28,0.03215225]
["bitfinex-derivatives","SOLF0:USTF0",1757068122703,1.32478823,206.33,206.29,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068123302,1.32478823,206.33,206.29,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068123904,7.92,206.32,206.28,0.03215225]
["bitfinex-derivatives","SOLF0:USTF0",1757068125808,1.32478823,206.33,206.28,0.03215225]
["bitfinex-derivatives","SOLF0:USTF0",1757068126202,1.32478823,206.35,206.28,0.03215225]
["bitfinex-derivatives","SOLF0:USTF0",1757068126505,7.92,206.34,206.28,4.39465225]
["bitfinex-derivatives","SOLF0:USTF0",1757068127606,1.32478823,206.31,206.28,0.03215225]
["bitfinex-derivatives","SOLF0:USTF0",1757068127810,9.24478823,206.29,206.28,0.03215225]
["bitfinex-derivatives","SOLF0:USTF0",1757068128311,9.72478823,206.29,206.24,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068128612,7.72,206.25,206.24,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068131011,7.72,206.25,206.19,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1757068133414,7.72,206.25,206.19,56.8044]
["bitfinex-derivatives","SOLF0:USTF0",1757068135314,7.72,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757068135512,7.72,206.25,206.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068135922,7.72,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757068136220,0.03070309,206.27,206.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068136610,0.03070309,206.27,206.22,1.32478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068137114,0.03070309,206.27,206.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068137520,7.75070309,206.27,206.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068137820,7.75070309,206.27,206.22,1.32478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068138617,7.75070309,206.27,206.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068139323,7.75070309,206.27,206.22,1.32478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068139826,7.75070309,206.27,206.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068140027,7.75070309,206.27,206.22,1.32478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068140226,0.03070309,206.27,206.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068140426,0.03070309,206.27,206.22,1.32478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068140725,0.03070309,206.27,206.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068140915,0.03070309,206.27,206.22,1.32478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068141117,0.03070309,206.27,206.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068141316,7.75070309,206.27,206.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068141622,7.72,206.26,206.21,68.10478823]
["bitfinex-derivatives","SOLF0:USTF0",1757068141819,7.72,206.26,206.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068142825,7.72,206.26,206.21,72.15594004]
["bitfinex-derivatives","SOLF0:USTF0",1757068143026,0.03070309,206.27,206.21,72.15594004]
["bitfinex-derivatives","SOLF0:USTF0",1757068143229,0.03070309,206.27,206.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068143420,0.03070309,206.27,206.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068143622,0.03070309,206.27,206.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068148129,0.03070309,206.27,206.26,9.73807333]
["bitfinex-derivatives","SOLF0:USTF0",1757068148933,7.72,206.39,206.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068150123,7.72,206.39,206.3,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1757068150323,7.72,206.39,206.32,0.03522597]
["bitfinex-derivatives","SOLF0:USTF0",1757068158438,7.72,206.39,206.32,7.78522597]
["bitfinex-derivatives","SOLF0:USTF0",1757068165035,7.72,206.39,206.32,0.03522597]
["bitfinex-derivatives","SOLF0:USTF0",1757068171942,8.09,206.37,206.32,0.03522597]
["bitfinex-derivatives","SOLF0:USTF0",1757068186556,8.09,206.34,206.32,0.03522597]
["bitfinex-derivatives","SOLF0:USTF0",1757068186756,8.09,206.34,206.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757068187960,0.03713442,206.32,206.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757068188159,7.6,206.31,206.24,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068190358,7.6,206.31,206.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068190560,7.6,206.31,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068190761,7.6,206.28,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068191257,7.6,206.25,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068191660,0.0339201,206.26,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068192355,7.6,206.25,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068192552,0.0339201,206.26,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068192759,7.6,206.25,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068193162,0.0339201,206.26,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068193457,7.6,206.25,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068193961,0.0339201,206.26,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068194158,7.6,206.25,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068194361,7.6339201,206.26,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068196459,7.6339201,206.26,206.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068200662,9.70199343,206.26,206.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068200866,9.70199343,206.26,206.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068201870,7.6339201,206.26,206.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068202069,9.70199343,206.26,206.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068209480,1.32511084,206.23,206.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068210083,0.03419487,206.21,206.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068211985,0.03419487,206.21,206.18,1.32511084]
["bitfinex-derivatives","SOLF0:USTF0",1757068212179,1.32511084,206.28,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068212478,1.32511084,206.27,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068212684,1.32511084,206.25,206.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068212884,1.32511084,206.27,206.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068213086,1.32511084,206.27,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757068213384,1.32511084,206.27,206.2,8.0935495]
["bitfinex-derivatives","SOLF0:USTF0",1757068218993,7.6,206.28,206.2,8.0935495]
["bitfinex-derivatives","SOLF0:USTF0",1757068219486,7.48,206.36,206.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068219683,1.32511084,206.31,206.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068220083,1.32511084,206.31,206.25,0.03396023]
["bitfinex-derivatives","SOLF0:USTF0",1757068220887,7.48,206.3,206.25,0.03396023]
["bitfinex-derivatives","SOLF0:USTF0",1757068221291,24.32,206.35,206.25,0.03396023]
["bitfinex-derivatives","SOLF0:USTF0",1757068221292,7.48,206.28,206.25,7.72396023]
["bitfinex-derivatives","SOLF0:USTF0",1757068222791,7.48,206.28,206.25,0.03396023]
["bitfinex-derivatives","SOLF0:USTF0",1757068223085,1.32511084,206.29,206.25,7.72396023]
["bitfinex-derivatives","SOLF0:USTF0",1757068223291,7.48,206.26,206.25,0.03396023]
["bitfinex-derivatives","SOLF0:USTF0",1757068226390,1.32511084,206.29,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068226590,7.48,206.28,206.25,0.03396023]
["bitfinex-derivatives","SOLF0:USTF0",1757068226786,7.48,206.28,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068226986,1.32511084,206.29,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068227188,7.48,206.28,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068227389,7.48,206.32,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068227591,1.32511084,206.28,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068227887,7.48,206.27,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068228188,1.32511084,206.28,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068228582,7.48,206.27,206.24,7.72424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068229196,1.32511084,206.29,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068229492,7.48,206.28,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068229994,1.32511084,206.29,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068230196,7.48,206.32,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068230396,7.48,206.27,206.24,7.72424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068233792,1.32511084,206.28,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068233997,7.48,206.25,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068235094,1.32511084,206.27,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068235298,8.80511084,206.27,206.24,7.72424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068235592,1.32511084,206.27,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068235798,7.48,206.26,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068235998,1.32511084,206.27,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068236394,7.48,206.26,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068236794,1.32511084,206.27,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068237190,7.48,206.26,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068237393,1.32511084,206.27,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068238200,8.80511084,206.25,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068238498,7.48,206.25,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068240100,8.80511084,206.27,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068240500,8.80511084,206.27,206.24,7.72424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068241401,7.48,206.26,206.24,7.72424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068242900,1.32511084,206.28,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068243099,8.80511084,206.28,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068243295,1.32511084,206.28,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068243502,7.48,206.27,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757068244298,1.32511084,206.3,206.24,7.72424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068246002,8.80511084,206.28,206.24,7.72424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068246199,1.32511084,206.28,206.24,7.72424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068246394,1.32511084,206.28,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068246902,7.48,206.27,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068248105,1.32511084,206.28,206.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068248306,1.32511084,206.28,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068248502,1.32511084,206.28,206.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068248697,1.32511084,206.28,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068248902,1.32511084,206.28,206.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068249906,9.43511084,206.28,206.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068252508,8.11,206.28,206.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068253909,8.11,206.28,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068254105,8.11,206.26,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068254706,9.43511084,206.25,206.24,0.03424004]
["bitfinex-derivatives","SOLF0:USTF0",1757068255607,1.32511084,206.25,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068255807,8.11,206.22,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068257016,1.32511084,206.23,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068257702,8.11,206.22,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068260414,1.32511084,206.23,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068260818,1.32511084,206.21,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068261009,8.11,206.2,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068261209,8.11,206.2,206.15,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068261405,8.14200668,206.2,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068261605,8.14200668,206.2,206.15,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068262114,8.14200668,206.2,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068262313,0.03200668,206.2,206.15,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068263611,0.03200668,206.2,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068264317,0.03200668,206.2,206.16,13.11021084]
["bitfinex-derivatives","SOLF0:USTF0",1757068264615,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068264818,0.03200668,206.2,206.16,5.69021084]
["bitfinex-derivatives","SOLF0:USTF0",1757068265009,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068265218,0.03200668,206.2,206.16,5.69021084]
["bitfinex-derivatives","SOLF0:USTF0",1757068265513,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068266013,0.03200668,206.2,206.16,5.69021084]
["bitfinex-derivatives","SOLF0:USTF0",1757068266014,0.03200668,206.2,206.16,9.74136265]
["bitfinex-derivatives","SOLF0:USTF0",1757068266323,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068266519,0.03200668,206.2,206.16,9.74136265]
["bitfinex-derivatives","SOLF0:USTF0",1757068266715,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068266916,0.03200668,206.2,206.16,9.74136265]
["bitfinex-derivatives","SOLF0:USTF0",1757068267115,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068267317,0.03200668,206.2,206.16,5.37626265]
["bitfinex-derivatives","SOLF0:USTF0",1757068267821,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068268717,0.03200668,206.2,206.16,5.37626265]
["bitfinex-derivatives","SOLF0:USTF0",1757068268918,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068269122,0.03200668,206.2,206.16,5.37626265]
["bitfinex-derivatives","SOLF0:USTF0",1757068269322,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068269718,0.03200668,206.2,206.16,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068270614,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068270819,0.03200668,206.2,206.16,8.41625181]
["bitfinex-derivatives","SOLF0:USTF0",1757068271419,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068272026,0.03200668,206.2,206.16,8.41625181]
["bitfinex-derivatives","SOLF0:USTF0",1757068272221,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068272419,0.03200668,206.2,206.16,8.41625181]
["bitfinex-derivatives","SOLF0:USTF0",1757068272620,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068273025,0.03200668,206.2,206.16,8.41625181]
["bitfinex-derivatives","SOLF0:USTF0",1757068274424,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068274824,0.03200668,206.2,206.16,8.41625181]
["bitfinex-derivatives","SOLF0:USTF0",1757068275225,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068276228,0.03200668,206.2,206.16,8.41625181]
["bitfinex-derivatives","SOLF0:USTF0",1757068276426,0.03200668,206.2,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068276627,0.03200668,206.2,206.16,8.41625181]
["bitfinex-derivatives","SOLF0:USTF0",1757068277028,0.03200668,206.2,206.17,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1757068277227,0.03200668,206.2,206.17,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757068277423,13.50027109,206.31,206.19,2.07029986]
["bitfinex-derivatives","SOLF0:USTF0",1757068277623,13.50027109,206.31,206.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068277823,8.11,206.3,206.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757068278429,8.11,206.3,206.21,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1757068278628,8.11,206.3,206.23,0.03345826]
["bitfinex-derivatives","SOLF0:USTF0",1757068278930,8.11,206.3,206.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068285028,8.11,206.3,206.23,0.03345826]
["bitfinex-derivatives","SOLF0:USTF0",1757068287433,8.11,206.3,206.23,7.50345826]
["bitfinex-derivatives","SOLF0:USTF0",1757068291234,8.11,206.3,206.23,0.03345826]
["bitfinex-derivatives","SOLF0:USTF0",1757068291631,29.97027109,206.37,206.23,0.03345826]
["bitfinex-derivatives","SOLF0:USTF0",1757068291632,7.39,206.25,206.23,0.03345826]
["bitfinex-derivatives","SOLF0:USTF0",1757068292134,7.39,206.25,206.2,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068292336,7.39,206.25,206.22,0.03364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068295440,7.39,206.29,206.22,0.03364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068295640,7.39,206.25,206.22,0.03364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068296042,2.07029986,206.26,206.22,0.03364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068296234,7.39,206.25,206.22,7.50364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068296441,2.07029986,206.26,206.22,7.50364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068296646,7.39,206.25,206.22,7.50364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068297040,2.07029986,206.26,206.22,7.50364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068297242,5.39027109,206.3,206.22,7.50364555]
["bitfinex-derivatives","SOLF0:USTF0",1757068297645,5.39027109,206.3,206.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068298448,5.39027109,206.3,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1757068298846,5.39027109,206.3,206.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068299043,5.39027109,206.3,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757068299449,5.39027109,206.3,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068300144,5.39027109,206.3,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757068300947,5.39027109,206.3,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068301147,7.39,206.31,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757068301344,7.39,206.31,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068301751,7.39,206.31,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757068302050,7.39,206.31,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068302653,7.39,206.31,206.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757068302852,7.39,206.34,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068303156,2.07029986,206.32,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068303457,9.46029986,206.32,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068303858,7.39,206.32,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068307058,9.46029986,206.32,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068309456,8.0,206.28,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068309856,2.07029986,206.29,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068310056,8.0,206.28,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068310459,2.07029986,206.29,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068311456,8.0,206.29,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068311656,2.07029986,206.3,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068312155,8.0,206.29,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068312356,2.07029986,206.3,206.26,0.0348776]
["bitfinex-derivatives","SOLF0:USTF0",1757068312861,8.0,206.32,206.26,7.8748776]
["bitfinex-derivatives","SOLF0:USTF0",1757068314964,8.0,206.35,206.26,7.8748776]
["bitfinex-derivatives","SOLF0:USTF0",1757068316261,8.0,206.36,206.26,12.2377776]
["bitfinex-derivatives","SOLF0:USTF0",1757068316568,8.0,206.36,206.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068317862,8.0,206.36,206.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1757068318057,5.39027109,206.38,206.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068318761,5.39027109,206.38,206.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068320764,5.39027109,206.38,206.32,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1757068320968,5.39027109,206.38,206.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1757068321169,8.0,206.39,206.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068321468,5.39027109,206.46,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1757068321663,8.0,206.44,206.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068322070,8.0,206.44,206.37,0.03199343]
["bitfinex-derivatives","SOLF0:USTF0",1757068323168,8.0,206.44,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068331475,1.32262075,206.43,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068331680,8.0,206.42,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068332072,1.32262075,206.43,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068332372,8.0,206.42,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068334875,9.32262075,206.45,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068335575,1.32262075,206.47,206.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757068336275,1.32262075,206.47,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068336476,8.0,206.48,206.41,7.87157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068336677,9.32262075,206.48,206.41,7.87157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068338580,7.93,206.45,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068338774,7.93,206.45,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068338972,7.93,206.45,206.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068339279,1.32262075,206.46,206.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068339482,1.32262075,206.46,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068339679,9.25262075,206.48,206.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068342682,7.93,206.45,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068342880,9.25262075,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068343980,7.93,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068344181,7.93,206.44,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068344782,7.93,206.45,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068345378,1.32262075,206.46,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068345682,7.93,206.45,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068346684,1.32262075,206.46,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068346888,7.93,206.45,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068347081,7.93,206.43,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068347784,1.32262075,206.44,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068348278,7.93,206.47,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068348478,9.25262075,206.47,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068350982,7.93,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068351386,1.32262075,206.45,206.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068351785,9.25262075,206.45,206.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068353184,1.32262075,206.45,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068353684,7.93,206.44,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068353985,1.32262075,206.45,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068354284,7.93,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068354679,0.84329904,206.51,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068354886,1.32262075,206.48,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068356488,9.25262075,206.48,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068359283,7.93,206.48,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068363380,1.32262075,206.47,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068363586,7.93,206.44,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068364889,7.93,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068365289,7.93,206.46,206.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068365690,1.32262075,206.47,206.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068365991,7.93,206.46,206.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068367290,7.93,206.52,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068367590,9.25262075,206.47,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068368291,7.93,206.47,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068368592,9.25262075,206.47,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068369887,7.93,206.47,206.41,8.06157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068376293,7.86,206.45,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068376598,7.86,206.43,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068377396,1.32262075,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068377700,7.86,206.43,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068378400,1.32262075,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068378593,7.86,206.43,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068378793,7.86,206.51,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068379003,7.86,206.43,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068379702,1.32262075,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068380006,7.86,206.43,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068380601,7.86,206.44,206.41,8.02157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068381805,1.32262075,206.46,206.41,8.02157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068382508,7.86,206.45,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068382909,1.32262075,206.46,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068383310,7.86,206.45,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068383808,1.32262075,206.46,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068384110,1.32262075,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068384311,7.86,206.43,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068385011,1.32262075,206.44,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068385405,7.86,206.43,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068386207,7.86,206.43,206.41,8.02157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068386407,7.86,206.45,206.41,8.02157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068386604,1.32262075,206.46,206.41,8.02157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068386811,7.86,206.45,206.41,8.02157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068388514,1.32262075,206.46,206.41,8.02157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068388914,7.86,206.45,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068391913,1.32262075,206.47,206.41,0.03157417]
["bitfinex-derivatives","SOLF0:USTF0",1757068392222,7.86,206.48,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068392514,1.32262075,206.5,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068393218,14.57289184,206.51,206.42,9.31262075]
["bitfinex-derivatives","SOLF0:USTF0",1757068393418,13.25027109,206.51,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068394821,13.25027109,206.51,206.42,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1757068395019,13.25027109,206.51,206.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068395820,7.86,206.51,206.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068401717,5.39027109,206.53,206.44,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1757068401922,5.39027109,206.53,206.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757068402325,5.39027109,206.53,206.46,0.03116436]
["bitfinex-derivatives","SOLF0:USTF0",1757068402620,5.39027109,206.53,206.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757068403326,7.84,206.52,206.46,0.03116436]
["bitfinex-derivatives","SOLF0:USTF0",1757068404021,7.84,206.52,206.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757068404224,7.84,206.52,206.46,7.55116436]
["bitfinex-derivatives","SOLF0:USTF0",1757068409228,7.84,206.57,206.46,7.55116436]
["bitfinex-derivatives","SOLF0:USTF0",1757068413537,7.84,206.57,206.46,11.90986436]
["bitfinex-derivatives","SOLF0:USTF0",1757068413833,7.84,206.57,206.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757068418734,7.84,206.57,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1757068418932,7.84,206.57,206.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757068421236,7.84,206.57,206.51,0.03161008]
["bitfinex-derivatives","SOLF0:USTF0",1757068422436,9.90501777,206.57,206.51,0.03161008]
["bitfinex-derivatives","SOLF0:USTF0",1757068423030,7.84,206.57,206.51,0.03161008]
["bitfinex-derivatives","SOLF0:USTF0",1757068429647,7.76,206.61,206.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068432340,7.76,206.61,206.52,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1757068432540,7.76,206.62,206.52,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1757068432742,9.82501777,206.63,206.52,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1757068432935,7.76,206.62,206.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1757068433145,7.76,206.62,206.55,0.03125195]
["bitfinex-derivatives","SOLF0:USTF0",1757068438751,7.76,206.6,206.55,0.03125195]
["bitfinex-derivatives","SOLF0:USTF0",1757068440551,9.82501777,206.6,206.55,0.03125195]
["bitfinex-derivatives","SOLF0:USTF0",1757068440952,9.82501777,206.6,206.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068441355,9.85647684,206.6,206.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068442153,7.79145907,206.6,206.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068442655,7.79145907,206.6,206.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068442957,7.76,206.6,206.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068443257,7.76,206.6,206.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068443456,0.03505966,206.58,206.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068443755,0.03505966,206.58,206.52,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1757068443946,0.03505966,206.58,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1757068444550,0.03505966,206.58,206.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068444756,0.03505966,206.58,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1757068445155,0.03505966,206.58,206.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1757068445549,0.03505966,206.58,206.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068445748,0.03505966,206.58,206.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068446256,0.03505966,206.58,206.57,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1757068446462,0.03505966,206.58,206.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757068447560,5.39027109,206.62,206.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757068447756,13.15027109,206.69,206.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068448365,7.76,206.67,206.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068448863,7.76,206.67,206.6,7.49061073]
["bitfinex-derivatives","SOLF0:USTF0",1757068450459,7.76,206.67,206.6,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757068450763,7.45528886,206.69,206.6,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757068450764,7.76,206.62,206.6,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757068450966,2.06501777,206.63,206.6,0.03061073]
["bitfinex-derivatives","SOLF0:USTF0",1757068451361,2.06501777,206.63,206.52,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068451563,7.76,206.64,206.52,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068451767,7.76,206.59,206.52,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068452271,7.76,206.56,206.52,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068452566,7.76,206.56,206.49,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068453161,7.76,206.56,206.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068453360,0.0314014,206.55,206.49,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068453563,0.0314014,206.55,206.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068453869,7.7914014,206.55,206.49,11.51115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068454170,0.0314014,206.55,206.49,11.51115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068454772,0.0314014,206.55,206.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068454970,0.0314014,206.55,206.49,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068455275,0.0314014,206.55,206.5,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068455767,0.0314014,206.55,206.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068455975,0.0314014,206.55,206.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068456174,0.0314014,206.55,206.5,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068456375,0.0314014,206.55,206.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757068456676,0.0314014,206.55,206.51,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068456864,0.0314014,206.55,206.49,9.72986322]
["bitfinex-derivatives","SOLF0:USTF0",1757068457069,0.0314014,206.55,206.49,11.51115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068457266,1.35211281,206.55,206.49,11.51115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068457466,9.11211281,206.55,206.49,11.51115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068457670,1.32071141,206.53,206.48,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068457871,1.32071141,206.51,206.48,4.05115181]
["bitfinex-derivatives","SOLF0:USTF0",1757068458074,8.97071141,206.49,206.45,5.36651087]
["bitfinex-derivatives","SOLF0:USTF0",1757068458267,8.97071141,206.46,206.45,5.36651087]
["bitfinex-derivatives","SOLF0:USTF0",1757068458466,8.97071141,206.46,206.43,8.17154327]
["bitfinex-derivatives","SOLF0:USTF0",1757068458672,8.97071141,206.44,206.37,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757068458877,7.65,206.38,206.37,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757068459072,7.65,206.41,206.37,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757068459273,1.32071141,206.42,206.37,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757068459472,7.65,206.41,206.37,18.42541206]
["bitfinex-derivatives","SOLF0:USTF0",1757068459873,1.32071141,206.44,206.37,18.42541206]
["bitfinex-derivatives","SOLF0:USTF0",1757068460476,7.65,206.45,206.37,19.74612347]
["bitfinex-derivatives","SOLF0:USTF0",1757068460678,0.03099907,206.43,206.37,19.74612347]
["bitfinex-derivatives","SOLF0:USTF0",1757068460881,0.03099907,206.43,206.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068461075,0.03099907,206.43,206.39,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068461680,0.03099907,206.43,206.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068462481,0.03099907,206.43,206.39,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068462681,0.03099907,206.43,206.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068463979,8.97071141,206.54,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068464178,8.97071141,206.54,206.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068465182,7.65,206.54,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068465381,7.65,206.54,206.48,1.3527047]
["bitfinex-derivatives","SOLF0:USTF0",1757068466585,1.32071141,206.56,206.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068467179,317.25027109,206.57,206.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068467880,311.86,206.57,206.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068469086,7.65,206.56,206.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068470281,8.97071141,206.56,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068470584,7.65,206.53,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068470783,1.32071141,206.53,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068471079,7.65,206.52,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068472080,1.32071141,206.55,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068472273,7.65,206.54,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068478587,7.65,206.51,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068479287,1.32071141,206.52,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068479984,7.65,206.51,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068480389,1.32071141,206.52,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068480988,1.32071141,206.51,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068481590,1.32071141,206.53,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068482287,7.65,206.52,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068482586,1.32071141,206.51,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068482981,7.65,206.5,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068483187,1.32071141,206.51,206.48,0.03199329]
["bitfinex-derivatives","SOLF0:USTF0",1757068483791,8.97071141,206.49,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068484090,7.65,206.45,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068484895,1.32071141,206.44,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068485392,0.03057346,206.43,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068487696,0.03057346,206.43,206.37,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1757068488996,0.03057346,206.43,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068490099,9.06071141,206.42,206.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068492201,7.74,206.42,206.34,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1757068492500,7.74,206.4,206.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068500704,1.32071141,206.39,206.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068500904,7.74,206.38,206.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068501104,7.74,206.38,206.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068501603,9.06071141,206.43,206.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068502006,9.06071141,206.43,206.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068502305,7.74,206.43,206.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068502504,9.06071141,206.47,206.38,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068502706,1.32071141,206.45,206.35,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068502902,1.32071141,206.43,206.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068503102,1.32071141,206.41,206.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068503805,0.03051651,206.4,206.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068504407,0.03051651,206.4,206.33,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1757068504608,0.03051651,206.4,206.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068506007,1.32071141,206.39,206.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068506507,7.77051651,206.4,206.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068506703,1.32071141,206.39,206.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068506908,0.03051651,206.4,206.35,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068507502,0.03051651,206.4,206.36,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1757068508106,0.03051651,206.4,206.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068508308,0.03051651,206.4,206.37,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068508509,0.03051651,206.4,206.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068509009,0.03051651,206.4,206.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068509405,0.03051651,206.4,206.36,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068510007,0.03051651,206.4,206.38,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1757068510214,312.08,206.51,206.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068510215,9.06071141,206.48,206.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068510416,7.74,206.48,206.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068511417,9.09071141,206.52,206.42,1.32071141]
["bitfinex-derivatives","SOLF0:USTF0",1757068511614,5.39027109,206.55,206.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068511615,1.32071141,206.54,206.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068512216,1.32071141,206.54,206.47,0.03171173]
["bitfinex-derivatives","SOLF0:USTF0",1757068512713,1.32071141,206.54,206.47,4.39021173]
["bitfinex-derivatives","SOLF0:USTF0",1757068512915,5.39027109,206.55,206.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068513417,5.39027109,206.55,206.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068513916,5.39027109,206.55,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1757068514115,5.39027109,206.55,206.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068515208,5.39027109,206.55,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1757068515809,5.39027109,206.55,206.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068516009,5.39027109,206.55,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1757068516614,5.39027109,206.55,206.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068517117,5.39027109,206.55,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1757068517318,7.77,206.58,206.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757068518120,7.77,206.58,206.52,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1757068520515,434.16381887,206.63,206.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068520719,7.77,206.62,206.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068523820,2.06381887,206.61,206.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068524123,7.77,206.6,206.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068528121,2.06381887,206.59,206.52,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1757068528323,7.77,206.58,206.52,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1757068529428,7.75,206.55,206.52,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1757068529820,2.06381887,206.56,206.52,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1757068530029,7.75,206.55,206.52,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1757068530227,2.06381887,206.56,206.52,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1757068530432,7.75,206.55,206.52,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1757068530819,2.06381887,206.53,206.42,12.14924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068531028,7.75,206.51,206.42,12.14924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068531430,119.88,206.52,206.42,12.14924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068532223,7.75,206.48,206.42,12.14924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068532424,7.75,206.48,206.42,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068534532,2.06381887,206.47,206.42,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068535031,7.75,206.43,206.42,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068535925,0.0306306,206.45,206.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068536324,18.05,206.46,206.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068536525,0.03520404,206.44,206.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068536731,0.03520404,206.44,206.38,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1757068537031,0.03520404,206.44,206.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068540527,7.78520404,206.44,206.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068541232,7.75,206.41,206.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068541933,0.03365197,206.38,206.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068542126,0.03365197,206.38,206.31,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068542930,0.03365197,206.38,206.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068543536,0.03365197,206.38,206.34,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1757068543737,0.03365197,206.38,206.31,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068543930,0.03365197,206.38,206.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068544128,0.03365197,206.38,206.32,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1757068544436,0.03365197,206.38,206.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068544737,0.03365197,206.38,206.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068545033,0.03365197,206.38,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1757068545738,0.03365197,206.38,206.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1757068545935,0.03365197,206.38,206.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068546136,0.03365197,206.38,206.32,10.19381887]
["bitfinex-derivatives","SOLF0:USTF0",1757068546337,0.03365197,206.38,206.32,2.06381887]
["bitfinex-derivatives","SOLF0:USTF0",1757068546536,0.03365197,206.38,206.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068546840,0.03365197,206.38,206.35,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1757068547241,0.03365197,206.38,206.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757068547739,0.03365197,206.38,206.35,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1757068548141,0.03365197,206.38,206.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068550439,7.36,206.49,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068551335,7.36,206.49,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1757068551645,7.36,206.49,206.42,0.03454276]
["bitfinex-derivatives","SOLF0:USTF0",1757068552644,7.36,206.49,206.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068558546,7.36,206.49,206.42,0.03454276]
["bitfinex-derivatives","SOLF0:USTF0",1757068562352,7.36,206.49,206.42,8.15454276]
["bitfinex-derivatives","SOLF0:USTF0",1757068565154,7.36,206.49,206.42,12.51414276]
["bitfinex-derivatives","SOLF0:USTF0",1757068567658,7.36,206.49,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1757068567965,7.36,206.49,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068568251,7.36,206.49,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1757068568457,7.36,206.49,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068568654,7.36,206.49,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1757068569052,7.36,206.49,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068569249,7.36,206.49,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1757068569453,7.36,206.49,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068569854,7.36,206.55,206.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068570260,7.36,206.55,206.46,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1757068570558,7.36,206.55,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068572759,7.36,206.55,206.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757068573862,7.36,206.55,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068574358,9.42381887,206.55,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068575563,7.36,206.49,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068580665,7.65,206.51,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068580962,7.65,206.51,206.48,7.56289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068581165,1.32185248,206.54,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068581566,7.65,206.53,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068581761,7.65,206.51,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068581961,1.32185248,206.52,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068584070,7.65,206.51,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068584261,7.65,206.49,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068585664,8.13,206.49,206.48,0.03289746]
["bitfinex-derivatives","SOLF0:USTF0",1757068586770,8.13,206.49,206.39,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068586966,7.65,206.46,206.39,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068588072,0.03285401,206.45,206.39,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068588367,0.03285401,206.45,206.39,15.90944258]
["bitfinex-derivatives","SOLF0:USTF0",1757068588673,0.03285401,206.45,206.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068588877,0.03285401,206.45,206.39,5.34109506]
["bitfinex-derivatives","SOLF0:USTF0",1757068589172,0.03285401,206.45,206.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068589772,0.03285401,206.45,206.41,8.85185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068589972,0.03285401,206.45,206.41,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068590172,0.03285401,206.45,206.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068590372,0.03285401,206.45,206.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068595474,0.03285401,206.45,206.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068595771,0.03285401,206.45,206.4,5.34109506]
["bitfinex-derivatives","SOLF0:USTF0",1757068595974,7.68285401,206.45,206.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068596175,7.68285401,206.45,206.4,5.34109506]
["bitfinex-derivatives","SOLF0:USTF0",1757068596378,7.68285401,206.45,206.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068596572,7.68285401,206.45,206.4,5.34109506]
["bitfinex-derivatives","SOLF0:USTF0",1757068596876,0.03285401,206.45,206.4,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068597477,7.65,206.44,206.4,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068597973,0.03285401,206.45,206.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068598876,7.65,206.44,206.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068599078,0.03285401,206.45,206.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068599276,7.65,206.43,206.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068599476,7.65,206.43,206.37,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068602780,7.65,206.43,206.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068603280,1.32185248,206.42,206.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068603674,7.65,206.41,206.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068603870,7.65,206.39,206.34,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068604080,1.32185248,206.4,206.34,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068604778,0.03251603,206.39,206.34,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068604980,7.65,206.38,206.34,11.54924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068606476,0.03251603,206.39,206.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068606681,0.03251603,206.39,206.34,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068606978,7.68251603,206.39,206.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068608983,0.03251603,206.39,206.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068609182,7.78,206.38,206.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757068609788,1.32185248,206.36,206.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068609980,9.10185248,206.36,206.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068610985,5.39027109,206.46,206.3,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068611184,5.39027109,206.46,206.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068611185,7.78,206.4,206.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068611388,7.78,206.4,206.32,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068611578,7.81216978,206.4,206.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068612379,0.03216978,206.4,206.34,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068612585,0.03216978,206.4,206.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068613480,0.03216978,206.4,206.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068614381,0.03216978,206.4,206.36,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068614581,0.03216978,206.4,206.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068614781,0.03216978,206.4,206.36,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068615181,0.03216978,206.4,206.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068620587,0.03216978,206.4,206.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068620792,0.03216978,206.4,206.35,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068620987,0.03216978,206.4,206.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068622194,0.03216978,206.4,206.35,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068622394,0.03216978,206.4,206.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068622786,0.03216978,206.4,206.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068623793,0.03216978,206.4,206.38,9.31185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068624494,0.03216978,206.4,206.39,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068624695,0.03216978,206.4,206.39,9.31185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068626502,5.39027109,206.49,206.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068627405,1.32185248,206.46,206.37,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068627601,7.78,206.45,206.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068627802,7.78,206.45,206.39,0.03144832]
["bitfinex-derivatives","SOLF0:USTF0",1757068629206,1.32185248,206.44,206.39,0.03144832]
["bitfinex-derivatives","SOLF0:USTF0",1757068629407,7.78,206.43,206.39,0.03144832]
["bitfinex-derivatives","SOLF0:USTF0",1757068629607,1.32185248,206.44,206.39,0.03144832]
["bitfinex-derivatives","SOLF0:USTF0",1757068630207,7.78,206.43,206.39,0.03144832]
["bitfinex-derivatives","SOLF0:USTF0",1757068630407,7.78,206.52,206.39,0.03144832]
["bitfinex-derivatives","SOLF0:USTF0",1757068630608,7.78,206.43,206.39,8.02144832]
["bitfinex-derivatives","SOLF0:USTF0",1757068630807,7.78,206.43,206.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068631107,7.78,206.43,206.39,8.02222769]
["bitfinex-derivatives","SOLF0:USTF0",1757068633009,7.78,206.49,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068633205,7.78,206.49,206.43,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068634004,14.49212357,206.53,206.45,1.32185248]
["bitfinex-derivatives","SOLF0:USTF0",1757068634308,13.17027109,206.53,206.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757068634507,13.17027109,206.53,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068636112,7.78,206.53,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068636325,9.10185248,206.53,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068637608,7.78,206.53,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068637808,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068638109,7.78,206.51,206.47,8.02101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068639614,7.78,206.51,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068641608,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068642005,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068643214,0.03458513,206.52,206.47,4.38951059]
["bitfinex-derivatives","SOLF0:USTF0",1757068643415,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068643618,0.03458513,206.52,206.47,4.38951059]
["bitfinex-derivatives","SOLF0:USTF0",1757068644213,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068644414,0.03458513,206.52,206.47,4.38951059]
["bitfinex-derivatives","SOLF0:USTF0",1757068644715,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068645212,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068645417,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068646316,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068646517,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068647018,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068647315,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068647919,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068648119,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068648319,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068648621,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068649015,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068649619,7.47458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068650520,7.44,206.51,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068651915,7.44,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068652123,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068652715,0.03458513,206.52,206.47,7.48101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068653323,7.44,206.51,206.47,7.48101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068654117,7.44,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068654516,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068654717,7.44,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068655525,9.50465186,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068655819,7.44,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068656619,7.92,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068656917,2.06465186,206.49,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068657125,7.44,206.48,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068657323,7.92,206.48,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068659324,7.44,206.48,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068662517,7.92,206.48,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068664026,7.44,206.48,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068665021,7.44,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068665220,7.44,206.51,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068667329,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068667629,0.03458513,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757068667830,0.03458513,206.52,206.47,4.38961059]
["bitfinex-derivatives","SOLF0:USTF0",1757068668925,0.03458513,206.52,206.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068669531,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068669924,0.03458513,206.52,206.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068670126,7.84,206.51,206.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068670326,7.84,206.51,206.47,8.06101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068670630,7.84,206.51,206.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068672533,0.03458513,206.52,206.47,8.06101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068672732,7.84,206.51,206.47,8.06101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068673731,0.03458513,206.52,206.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068673929,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068674131,7.87458513,206.52,206.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068674340,7.84,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068674531,0.03458513,206.52,206.47,8.06101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068674730,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068675730,7.84,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068676635,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068677035,7.84,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068677335,0.03458513,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068678333,5.42485622,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068678534,7.84,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068678733,5.42485622,206.52,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068679435,7.84,206.51,206.47,0.03101059]
["bitfinex-derivatives","SOLF0:USTF0",1757068680436,7.84,206.51,206.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068681042,7.84,206.48,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068681734,0.03319234,206.45,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068685439,7.84,206.44,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068686141,7.84,206.44,206.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068686840,7.87380732,206.41,206.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068689243,0.03380732,206.41,206.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068689940,0.03380732,206.41,206.34,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1757068690242,0.03380732,206.41,206.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068690744,0.03380732,206.41,206.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068691035,0.03380732,206.41,206.29,2.06465186]
["bitfinex-derivatives","SOLF0:USTF0",1757068691238,0.03380732,206.41,206.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068691441,0.03380732,206.41,206.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068695246,7.84,206.4,206.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068696151,7.84,206.4,206.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068696744,0.0357572,206.36,206.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068699444,1.32367947,206.35,206.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757068699844,0.0357572,206.36,206.28,9.35367947]
["bitfinex-derivatives","SOLF0:USTF0",1757068701546,0.0357572,206.36,206.24,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068701753,7.86,206.31,206.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068701940,9.18367947,206.29,206.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068702547,9.21591706,206.29,206.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068705551,1.32367947,206.27,206.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068710957,1.32367947,206.27,206.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068711252,1.32367947,206.25,206.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068711755,1.32367947,206.25,206.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068712357,0.03468994,206.24,206.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068730867,1.35836941,206.24,206.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068732771,0.03468994,206.24,206.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068732970,0.03468994,206.24,206.18,9.23367947]
["bitfinex-derivatives","SOLF0:USTF0",1757068733173,0.03468994,206.24,206.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757068740276,1.32367947,206.23,206.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068741272,1.32367947,206.23,206.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068746875,0.03468994,206.24,206.14,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068746876,1.32367947,206.21,206.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068747677,1.32367947,206.23,206.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068750281,1.32367947,206.23,206.15,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068750578,1.32367947,206.23,206.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068751279,1.32367947,206.21,206.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068752772,1.32367947,206.21,206.15,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068753279,1.32367947,206.21,206.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068753781,1.32367947,206.21,206.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068754378,0.03052168,206.2,206.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068754775,1.32367947,206.19,206.14,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068754978,8.70367947,206.17,206.14,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068755383,8.70367947,206.17,206.14,12.11924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068757983,7.64,206.16,206.14,12.11924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068759684,7.64,206.16,206.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757068760785,0.03052168,206.2,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068761188,13.03027109,206.23,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068761583,0.03300368,206.2,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068761986,0.03300368,206.2,206.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068763583,0.03300368,206.2,206.13,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1757068765190,0.03300368,206.2,206.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068766086,0.03300368,206.2,206.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068766291,0.03300368,206.2,206.1,2.0717326]
["bitfinex-derivatives","SOLF0:USTF0",1757068766493,0.03300368,206.2,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068767885,0.03300368,206.2,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757068768188,0.03300368,206.2,206.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068769190,0.03300368,206.2,206.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068769693,7.67300368,206.2,206.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068773297,7.67300368,206.2,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068775597,7.67300368,206.2,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068785103,0.03300368,206.2,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068785507,0.03300368,206.2,206.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068786310,0.03300368,206.2,206.14,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1757068786610,0.03300368,206.2,206.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757068789605,0.03300368,206.2,206.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068790909,0.03300368,206.2,206.16,2.0717326]
["bitfinex-derivatives","SOLF0:USTF0",1757068791817,0.03300368,206.2,206.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068793322,0.03300368,206.2,206.16,6.4368326]
["bitfinex-derivatives","SOLF0:USTF0",1757068793524,0.03300368,206.2,206.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068794023,0.03300368,206.2,206.16,6.4368326]
["bitfinex-derivatives","SOLF0:USTF0",1757068794224,0.03300368,206.2,206.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068794424,0.03300368,206.2,206.16,6.4368326]
["bitfinex-derivatives","SOLF0:USTF0",1757068794816,0.03300368,206.2,206.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068795016,0.03300368,206.2,206.16,6.4368326]
["bitfinex-derivatives","SOLF0:USTF0",1757068795217,0.03300368,206.2,206.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068795928,0.03300368,206.2,206.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068796126,0.03300368,206.2,206.15,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068796322,0.03300368,206.2,206.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068796623,0.03300368,206.2,206.15,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068796827,0.03300368,206.2,206.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068797428,0.03300368,206.2,206.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1757068797629,0.03300368,206.2,206.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068798524,0.03300368,206.2,206.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1757068798723,0.03300368,206.2,206.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068799027,0.03300368,206.2,206.15,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068799229,0.03300368,206.2,206.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068799430,0.03300368,206.2,206.15,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068799826,0.03300368,206.2,206.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068801023,0.03300368,206.2,206.14,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068801228,7.90300368,206.2,206.14,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068801424,7.90300368,206.2,206.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068801625,0.03300368,206.2,206.14,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068802131,0.03300368,206.2,206.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068802328,7.90300368,206.2,206.14,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068803723,7.90300368,206.2,206.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068805226,0.03300368,206.2,206.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068809634,7.90300368,206.2,206.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068813234,0.03300368,206.2,206.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068814342,7.87,206.19,206.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068817748,0.03300368,206.2,206.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068819951,7.57,206.19,206.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068821439,1.32585229,206.18,206.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757068821642,7.57,206.17,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068822244,0.03251036,206.16,206.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068822843,0.03251036,206.16,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757068823044,0.03251036,206.16,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068826447,0.03251036,206.16,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757068826648,0.03251036,206.16,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068827449,0.03251036,206.16,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757068828148,0.03251036,206.16,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068828349,0.03251036,206.16,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757068828542,0.03251036,206.16,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068829148,0.03251036,206.16,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757068830445,1.32585229,206.15,206.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068830841,7.57,206.12,206.08,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068831251,1.32585229,206.13,206.08,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068831444,1.32585229,206.13,206.08,11.55924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068831953,7.57,206.12,206.08,11.55924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068832256,8.89585229,206.11,206.08,11.55924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068832849,1.32585229,206.11,206.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068833053,0.03221853,206.12,206.08,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068833352,0.03221853,206.12,206.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068833546,0.03221853,206.12,206.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068834852,7.60221853,206.12,206.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068835658,8.92807082,206.12,206.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068839961,1.32585229,206.1,206.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068840161,7.57,206.09,206.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068840757,1.32585229,206.1,206.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068841060,7.57,206.09,206.0,11.55924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068841253,1.32585229,206.07,206.0,11.55924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068841457,8.89585229,206.09,206.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068841656,0.03455061,206.06,206.0,5.34509487]
["bitfinex-derivatives","SOLF0:USTF0",1757068842057,0.03455061,206.06,206.02,1.32585229]
["bitfinex-derivatives","SOLF0:USTF0",1757068842263,0.03455061,206.06,206.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068842765,0.03455061,206.06,206.0,5.34509487]
["bitfinex-derivatives","SOLF0:USTF0",1757068843062,0.03455061,206.06,206.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068843262,0.03455061,206.06,206.02,8.86585229]
["bitfinex-derivatives","SOLF0:USTF0",1757068844266,0.03455061,206.06,206.02,1.32585229]
["bitfinex-derivatives","SOLF0:USTF0",1757068844462,0.03455061,206.06,206.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068845166,0.03455061,206.06,206.01,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1757068845466,0.03455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068846257,0.03455061,206.06,206.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068846660,0.03455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068847160,0.03455061,206.06,206.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757068847466,0.03455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068848361,0.03455061,206.06,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068848564,0.03455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068849257,0.03455061,206.06,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068849454,0.03455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068849658,0.03455061,206.06,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068849856,0.03455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068850269,0.03455061,206.06,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068850458,0.03455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068850664,7.49455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068850864,7.49455061,206.06,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068851065,7.49455061,206.06,206.0,1.32585229]
["bitfinex-derivatives","SOLF0:USTF0",1757068851267,7.49455061,206.06,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068851463,7.49455061,206.06,206.0,1.32585229]
["bitfinex-derivatives","SOLF0:USTF0",1757068852258,7.49455061,206.06,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068852463,0.03455061,206.06,205.96,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068852666,7.49455061,206.06,205.97,8.96585229]
["bitfinex-derivatives","SOLF0:USTF0",1757068852967,7.49455061,206.06,206.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068859871,0.03455061,206.06,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068860262,7.49455061,206.06,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068860666,0.03455061,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757068861470,0.03455061,206.06,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068861773,0.03455061,206.06,206.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068862169,0.03455061,206.06,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1757068862370,0.03455061,206.06,206.04,13.33355229]
["bitfinex-derivatives","SOLF0:USTF0",1757068862672,0.03455061,206.06,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068863072,7.46,206.14,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757068863372,7.46,206.14,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068864271,7.46,206.14,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068867873,7.46,206.12,206.08,7.6767226]
["bitfinex-derivatives","SOLF0:USTF0",1757068868671,1.32585229,206.13,206.08,7.6767226]
["bitfinex-derivatives","SOLF0:USTF0",1757068869075,7.46,206.12,206.08,7.6767226]
["bitfinex-derivatives","SOLF0:USTF0",1757068869375,7.46,206.12,206.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068869575,1.32585229,206.13,206.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757068869977,1.32585229,206.13,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068870177,7.46,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068870476,1.32585229,206.11,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068870672,7.46,206.1,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068870878,1.32585229,206.11,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068871072,7.46,206.1,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068871273,7.46,206.12,206.08,7.6767226]
["bitfinex-derivatives","SOLF0:USTF0",1757068871575,1.32585229,206.13,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068871773,7.46,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068872474,1.32585229,206.13,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068872977,7.46,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068873979,1.32585229,206.11,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068874184,7.46,206.1,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068874377,1.32585229,206.11,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068874782,7.46,206.1,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068876985,7.46,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068877285,1.32585229,206.11,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068877485,7.46,206.1,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068877678,1.32585229,206.11,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068878180,7.62,206.1,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068878584,7.62,206.1,206.08,7.4067226]
["bitfinex-derivatives","SOLF0:USTF0",1757068878780,7.62,206.1,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068878976,7.62,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068879184,1.32585229,206.13,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068879675,7.62,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068879877,1.32585229,206.13,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068880077,7.62,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068881688,1.32585229,206.13,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068881888,7.62,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068882784,1.32585229,206.13,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068883386,7.62,206.12,206.08,0.0367226]
["bitfinex-derivatives","SOLF0:USTF0",1757068883689,7.62,206.14,206.08,7.4067226]
["bitfinex-derivatives","SOLF0:USTF0",1757068884190,7.62,206.14,206.08,11.7735226]
["bitfinex-derivatives","SOLF0:USTF0",1757068887090,7.62,206.14,206.08,7.4067226]
["bitfinex-derivatives","SOLF0:USTF0",1757068894101,7.62,206.14,206.08,4.4035226]
["bitfinex-derivatives","SOLF0:USTF0",1757068894499,7.62,206.14,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757068894795,7.62,206.14,206.08,4.4035226]
["bitfinex-derivatives","SOLF0:USTF0",1757068894998,7.62,206.18,206.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757068895898,7.62,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757068896101,7.62,206.18,206.12,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1757068896504,5.39027109,206.19,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068896802,13.01027109,206.19,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068899803,7.62,206.19,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068912212,7.9,206.17,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068920919,2.07285219,206.18,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068921119,7.9,206.17,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068930530,7.46312328,206.18,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068930726,5.39027109,206.18,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068930932,126.14312328,206.18,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068931132,7.9,206.17,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068931525,126.14312328,206.18,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068931827,7.9,206.17,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068932030,7.9,206.17,206.13,8.13572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068933030,7.9,206.17,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068933727,2.07285219,206.18,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068934127,7.9,206.17,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068934329,2.07285219,206.18,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068935624,7.9,206.17,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068936734,7.9,206.14,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068944439,126.54,206.14,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068945434,127.86646329,206.14,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068946638,7.9,206.14,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068946838,127.86646329,206.14,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068947436,1.32646329,206.14,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068947740,119.96646329,206.14,206.13,7.70572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068948541,1.32646329,206.14,206.13,7.70572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068950442,1.32646329,206.14,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068951440,9.23646329,206.14,206.13,0.03572415]
["bitfinex-derivatives","SOLF0:USTF0",1757068953845,9.23646329,206.14,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068954045,118.64,206.16,206.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068954046,1.32646329,206.12,206.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068955442,0.03425984,206.11,206.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068955647,0.03425984,206.11,206.06,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1757068955944,0.03425984,206.11,206.05,8.99646329]
["bitfinex-derivatives","SOLF0:USTF0",1757068956447,0.03425984,206.11,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757068956941,0.03425984,206.11,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068957144,0.03425984,206.11,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757068958246,0.03425984,206.11,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068964144,0.03425984,206.11,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757068964650,0.03425984,206.11,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068965242,7.94425984,206.11,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068965444,7.94425984,206.11,206.06,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068965743,0.03425984,206.11,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068966648,7.94425984,206.11,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068966848,7.94425984,206.11,206.06,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068967049,7.94425984,206.11,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068967346,7.94425984,206.11,206.06,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068967541,7.94425984,206.11,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757068968148,7.94425984,206.11,206.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757068968345,7.94425984,206.11,206.06,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757068968948,7.94425984,206.11,206.04,8.38694258]
["bitfinex-derivatives","SOLF0:USTF0",1757068969151,7.94425984,206.11,206.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757068969856,0.03425984,206.11,206.05,8.87646329]
["bitfinex-derivatives","SOLF0:USTF0",1757068970049,0.03425984,206.11,206.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757068982171,5.39027109,206.21,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1757068982365,14.31673438,206.21,206.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757068983471,14.31673438,206.21,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068983671,6.71673438,206.21,206.16,7.58511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068984172,7.6,206.2,206.16,7.58511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068984971,1.32646329,206.21,206.16,7.58511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068985173,7.6,206.2,206.16,7.58511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068985368,1.32646329,206.19,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068985973,7.6,206.18,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068986177,1.32646329,206.19,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068986470,7.6,206.18,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068987665,1.32646329,206.19,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068988275,7.6,206.18,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068988476,1.32646329,206.19,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068988677,7.6,206.18,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068988877,1.32646329,206.19,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068989469,7.6,206.18,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068989680,1.32646329,206.19,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068990178,7.6,206.18,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068990478,1.32646329,206.19,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068990680,7.6,206.18,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757068991280,8.92646329,206.17,206.16,0.03511845]
["bitfinex-derivatives","SOLF0:USTF0",1757069000385,8.92646329,206.17,206.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069000579,9.24646329,206.13,206.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069001286,1.32646329,206.11,206.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069001480,1.32646329,206.11,206.05,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069001686,1.36013781,206.11,206.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069001887,1.36013781,206.11,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1757069002788,1.36013781,206.11,206.07,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1757069003086,1.36013781,206.11,206.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069003487,1.36013781,206.11,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757069003888,1.36013781,206.11,206.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069004086,1.36013781,206.11,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757069004286,1.36013781,206.11,206.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069004486,1.36013781,206.11,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757069005487,0.03367452,206.11,206.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069005689,0.03367452,206.11,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757069006086,0.03367452,206.11,206.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069007195,0.03367452,206.11,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069009387,5.39027109,206.17,206.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069010091,5.39027109,206.17,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757069010291,5.39027109,206.2,206.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069010591,7.98,206.19,206.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1757069010792,5.39027109,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069011294,7.98,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069011488,5.39027109,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069011793,7.46299181,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069012293,7.98,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069012490,7.46299181,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069012890,7.98,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069013290,7.46299181,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069013491,7.98,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069013991,7.46299181,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069014191,7.98,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069014495,7.46299181,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069014790,7.98,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069015694,2.07272072,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069015886,7.98,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069021194,10.05272072,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069021497,2.07272072,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069021791,7.98,206.18,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069023799,7.46299181,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069023996,7.98,206.18,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069024298,7.46299181,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069024497,7.98,206.18,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069024700,7.98,206.18,206.15,8.02408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069024996,5.39027109,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069025398,5.39027109,206.19,206.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069025595,5.39027109,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069026196,5.39027109,206.19,206.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069026899,5.39027109,206.19,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069027098,5.39027109,206.19,206.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069027300,13.37027109,206.19,206.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069027598,7.98,206.18,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069028297,7.97,206.18,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069029598,2.07272072,206.21,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069029793,7.97,206.2,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069030196,2.07272072,206.21,206.15,0.03408217]
["bitfinex-derivatives","SOLF0:USTF0",1757069030502,5.39027109,206.24,206.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757069031402,5.39027109,206.24,206.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757069035913,7.97,206.25,206.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757069036512,7.97,206.25,206.19,0.03329331]
["bitfinex-derivatives","SOLF0:USTF0",1757069038012,7.97,206.22,206.19,0.03329331]
["bitfinex-derivatives","SOLF0:USTF0",1757069038411,7.97,206.19,206.13,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069039911,0.03249856,206.18,206.13,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069040520,2.07272072,206.17,206.13,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069041215,2.07272072,206.17,206.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757069041216,7.97,206.16,206.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757069067437,1.32663257,206.12,206.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757069067737,1.32663257,206.12,206.03,5.69453257]
["bitfinex-derivatives","SOLF0:USTF0",1757069067940,1.32663257,206.12,206.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069068136,1.36181563,206.12,206.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069068932,1.36181563,206.12,206.04,11.9877]
["bitfinex-derivatives","SOLF0:USTF0",1757069069139,1.36181563,206.12,206.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069070141,1.36181563,206.12,206.05,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1757069070330,1.36181563,206.12,206.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069072839,1.36181563,206.12,206.06,11.9873]
["bitfinex-derivatives","SOLF0:USTF0",1757069073140,1.36181563,206.12,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069077840,1.36181563,206.12,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1757069078035,1.36181563,206.12,206.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069078242,0.03518306,206.12,206.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069078437,1.36181563,206.12,206.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069080337,1.36181563,206.12,206.05,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1757069080541,1.36181563,206.12,206.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069081641,0.03518306,206.12,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069081845,0.03518306,206.12,206.07,8.94663257]
["bitfinex-derivatives","SOLF0:USTF0",1757069082845,0.03518306,206.12,206.07,13.31373257]
["bitfinex-derivatives","SOLF0:USTF0",1757069083046,0.03518306,206.12,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069083244,0.03518306,206.12,206.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069084945,0.03518306,206.12,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069085646,0.03518306,206.12,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1757069086547,0.03518306,206.12,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069086749,0.03518306,206.12,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1757069086945,0.03518306,206.12,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069087250,0.03518306,206.12,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1757069088043,0.03518306,206.12,206.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069088748,0.03518306,206.12,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1757069088949,0.03518306,206.12,206.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069090142,5.39027109,206.16,206.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069090347,5.39027109,206.16,206.11,9.20663257]
["bitfinex-derivatives","SOLF0:USTF0",1757069090847,5.39027109,206.16,206.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1757069091146,5.39027109,206.16,206.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069094055,77.10147948,206.21,206.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069110769,77.10147948,206.21,206.15,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1757069113865,69.64147948,206.21,206.15,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1757069114071,7.46,206.2,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1757069114265,69.64147948,206.21,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1757069114770,7.46,206.2,206.15,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1757069115469,7.46,206.2,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1757069116172,7.46,206.2,206.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757069116371,69.64147948,206.21,206.16,1.32663257]
["bitfinex-derivatives","SOLF0:USTF0",1757069116573,69.64147948,206.21,206.18,1.32663257]
["bitfinex-derivatives","SOLF0:USTF0",1757069116772,69.64147948,206.21,206.13,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1757069116773,69.64147948,206.21,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069116973,69.64147948,206.21,206.19,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1757069117272,69.64147948,206.21,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069118272,12.84027109,206.26,206.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069118674,7.45,206.26,206.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069119673,8.77663257,206.26,206.18,4.3974057]
["bitfinex-derivatives","SOLF0:USTF0",1757069120176,1.32663257,206.22,206.18,0.0326057]
["bitfinex-derivatives","SOLF0:USTF0",1757069120372,7.45,206.19,206.18,0.0326057]
["bitfinex-derivatives","SOLF0:USTF0",1757069121072,7.45,206.19,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069121269,7.45,206.15,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069121480,1.32663257,206.16,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069121670,7.45,206.15,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069121976,7.45,206.18,206.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069122374,0.03120765,206.15,206.11,5.34587515]
["bitfinex-derivatives","SOLF0:USTF0",1757069122573,0.03120765,206.15,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069122773,0.03120765,206.15,206.12,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1757069123070,0.03120765,206.15,206.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069123275,7.48120765,206.15,206.1,1.32663257]
["bitfinex-derivatives","SOLF0:USTF0",1757069123477,7.48120765,206.15,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069123776,7.48120765,206.15,206.1,1.32663257]
["bitfinex-derivatives","SOLF0:USTF0",1757069123969,7.48120765,206.15,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069124171,7.45,206.14,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069124775,7.45,206.14,206.1,5.69313257]
["bitfinex-derivatives","SOLF0:USTF0",1757069125569,0.03120765,206.15,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069125873,0.03120765,206.15,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069126074,0.03120765,206.15,206.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069126872,0.03120765,206.15,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069127072,0.03120765,206.15,206.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069127272,0.03120765,206.15,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069128076,0.03120765,206.15,206.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069129076,0.03120765,206.15,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069129271,0.03120765,206.15,206.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069129674,0.03120765,206.15,206.06,122.25924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069129876,7.45,206.14,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069130078,7.45,206.14,206.07,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1757069130881,7.45,206.14,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069133480,7.45,206.14,206.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069134082,7.45,206.14,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1757069134282,7.45,206.14,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069134482,0.03273617,206.11,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1757069135487,0.03273617,206.11,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069136089,0.03273617,206.11,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069136288,0.03273617,206.11,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757069136695,0.03273617,206.11,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069136994,0.03273617,206.11,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757069137193,7.48273617,206.11,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757069137589,7.48273617,206.11,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069137792,7.48273617,206.11,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757069137993,7.48273617,206.11,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069138390,7.48273617,206.11,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757069138895,7.48273617,206.11,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069139091,7.48273617,206.11,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757069139297,7.48273617,206.11,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069140093,7.48273617,206.11,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757069140597,7.45,206.1,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069141199,0.03273617,206.11,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069141398,7.45,206.1,206.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069143400,7.45,206.1,206.04,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1757069143600,7.48273617,206.11,206.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757069154518,7.48273617,206.11,206.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069155520,0.03273617,206.11,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1757069155816,7.36,206.1,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069156515,7.36,206.1,206.03,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1757069159014,7.36,206.1,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069162719,0.03273617,206.11,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069162918,7.39273617,206.11,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069163325,7.39273617,206.11,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1757069163524,7.39273617,206.11,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069165921,2.0716037,206.1,205.99,11.92924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069166122,7.36,206.09,206.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069166623,7.36,206.15,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069167125,0.033367,206.12,206.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1757069167326,0.033367,206.12,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069168928,0.033367,206.12,206.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069171832,0.033367,206.12,206.06,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1757069172229,0.033367,206.12,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1757069172425,0.033367,206.12,206.07,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1757069172626,0.033367,206.12,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1757069172932,0.033367,206.12,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069174130,0.033367,206.12,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757069174332,0.033367,206.12,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069174826,0.033367,206.12,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757069175031,0.033367,206.12,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069175928,0.033367,206.12,206.08,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1757069176129,0.033367,206.12,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069176330,0.033367,206.12,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1757069176530,0.033367,206.12,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069176931,0.033367,206.12,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1757069177133,0.033367,206.12,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069177829,0.033367,206.12,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757069178035,12.75027109,206.19,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757069178835,5.39027109,206.19,206.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069179331,5.39027109,206.19,206.14,2.0716037]
["bitfinex-derivatives","SOLF0:USTF0",1757069179528,5.39027109,206.19,206.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069180229,5.39027109,206.19,206.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757069180430,5.39027109,206.19,206.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069181033,5.39027109,206.23,206.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757069181235,5.39027109,206.23,206.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069181631,5.39027109,206.23,206.19,7.91720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069182137,5.39027109,206.23,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069183034,5.39027109,206.23,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069183230,5.39027109,206.23,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069183730,7.37,206.22,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069183932,5.39027109,206.23,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069184332,7.37,206.22,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069184830,5.39027109,206.23,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069185030,7.37,206.22,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069185334,7.37,206.28,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069186034,2.0716037,206.26,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069186338,7.37,206.25,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069186935,7.37,206.22,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069187438,1.32574687,206.2,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069187738,8.69574687,206.2,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069188135,7.37,206.2,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069189438,7.37,206.22,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069189637,7.37,206.22,206.19,7.91720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069190133,1.32574687,206.24,206.19,7.91720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069190333,7.37,206.23,206.19,7.91720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069190538,1.32574687,206.25,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069190739,7.37,206.24,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069190935,1.32574687,206.25,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069191139,7.37,206.24,206.19,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1757069191833,7.37,206.24,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069192039,8.69574687,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069192840,7.37,206.27,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069195341,7.37,206.27,206.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1757069195639,7.37,206.27,206.21,5.68994687]
["bitfinex-derivatives","SOLF0:USTF0",1757069195840,7.37,206.27,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069196633,8.69574687,206.27,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069200743,7.37,206.27,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069200946,7.37,206.27,206.21,9.20574687]
["bitfinex-derivatives","SOLF0:USTF0",1757069201239,1.32574687,206.29,206.21,9.20574687]
["bitfinex-derivatives","SOLF0:USTF0",1757069201442,7.37,206.3,206.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069202036,7.37,206.3,206.25,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1757069202238,7.37,206.31,206.25,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1757069206042,7.37,206.29,206.25,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1757069206244,1.32574687,206.28,206.25,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1757069206842,8.69574687,206.26,206.25,0.03618132]
["bitfinex-derivatives","SOLF0:USTF0",1757069209647,9.17574687,206.26,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069209845,9.32574687,206.23,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069210853,8.0,206.21,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757069211953,9.32574687,206.21,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069213353,9.32574687,206.21,206.14,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1757069213853,9.32574687,206.21,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1757069214353,8.0,206.21,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1757069214854,0.03390953,206.22,206.16,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1757069215053,0.03390953,206.22,206.16,1.32574687]
["bitfinex-derivatives","SOLF0:USTF0",1757069215659,0.03390953,206.22,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069215855,0.03390953,206.22,206.16,1.32574687]
["bitfinex-derivatives","SOLF0:USTF0",1757069216560,0.03390953,206.22,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069216858,0.03390953,206.22,206.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757069217063,0.03390953,206.22,206.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069217453,0.03390953,206.22,206.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757069218057,0.03390953,206.22,206.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069218561,0.03390953,206.22,206.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757069218762,0.03390953,206.22,206.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069219461,0.03390953,206.22,206.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757069219658,0.03390953,206.22,206.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069219859,0.03390953,206.22,206.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757069220059,0.03390953,206.22,206.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069220461,8.0,206.21,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069220761,8.0,206.19,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069221160,8.0,206.19,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069222068,0.0311883,206.18,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069222867,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069223469,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069223864,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069224068,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069224367,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069224569,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069224762,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069225166,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069225367,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069225664,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069226369,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069226569,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069226869,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069227064,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069227260,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069227466,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069227870,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069229467,0.0311883,206.18,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069230371,0.0311883,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1757069230575,0.0311883,206.18,206.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1757069231172,0.0311883,206.18,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069231378,0.0311883,206.18,206.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1757069231675,0.0311883,206.18,206.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069231976,0.0311883,206.18,206.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1757069232368,0.0311883,206.18,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069232573,0.0311883,206.18,206.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1757069233674,0.0311883,206.18,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069234075,0.0311883,206.18,206.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1757069234475,0.0311883,206.18,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069234677,0.0311883,206.18,206.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1757069234875,0.0311883,206.18,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069235080,0.0311883,206.18,206.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1757069235379,0.0311883,206.18,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069236882,0.0311883,206.18,206.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757069237082,0.0311883,206.18,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757069245187,8.0,206.26,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069245388,8.0,206.26,206.2,9.18574687]
["bitfinex-derivatives","SOLF0:USTF0",1757069246087,8.0,206.26,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069246490,8.03,206.28,206.21,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1757069246689,8.03,206.28,206.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069247786,8.03,206.28,206.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069248091,5.39027109,206.29,206.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069248286,13.42027109,206.29,206.21,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1757069248688,8.03,206.29,206.21,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1757069250992,10.09931588,206.29,206.21,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1757069262103,8.03,206.25,206.21,0.03275421]
["bitfinex-derivatives","SOLF0:USTF0",1757069267904,5.39027109,206.27,206.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069267905,8.03,206.22,206.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069268206,7.53,206.19,206.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069268407,7.53,206.19,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069268798,2.06931588,206.17,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069269304,0.03608475,206.16,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069269502,7.53,206.15,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069272418,20.23608475,206.16,206.11,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069272918,7.53,206.15,206.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069285330,0.03608475,206.16,206.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069285729,2.06931588,206.2,206.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069285932,0.03568308,206.14,206.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069286826,0.03568308,206.14,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757069287031,0.03568308,206.14,206.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069288434,0.03568308,206.14,206.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069289829,0.03568308,206.14,206.09,12.3266]
["bitfinex-derivatives","SOLF0:USTF0",1757069290135,0.03568308,206.14,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069292435,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069292631,0.03568308,206.14,206.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069293540,7.53,206.13,206.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069294829,7.53,206.13,206.04,12.3277]
["bitfinex-derivatives","SOLF0:USTF0",1757069295036,7.53,206.13,206.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069301240,7.53,206.13,206.05,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1757069301435,7.53,206.13,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069307449,1.32662845,206.12,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069307947,1.32662845,206.12,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1757069308441,1.32662845,206.12,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069308647,1.32662845,206.12,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1757069309250,1.32662845,206.12,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069309644,1.32662845,206.12,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1757069309845,1.32662845,206.12,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069310045,1.32662845,206.12,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1757069310451,1.32662845,206.12,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069310945,1.32662845,206.12,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1757069311251,1.32662845,206.12,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069311449,8.04,206.13,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069311651,1.36231153,206.14,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069312654,0.03568308,206.14,206.07,8.74662845]
["bitfinex-derivatives","SOLF0:USTF0",1757069312948,0.03568308,206.14,206.09,1.32662845]
["bitfinex-derivatives","SOLF0:USTF0",1757069313154,0.03568308,206.14,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069313948,0.03568308,206.14,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069314548,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069314853,0.03568308,206.14,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069315045,0.03568308,206.14,206.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069315849,0.03568308,206.14,206.1,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1757069316045,0.03568308,206.14,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069316454,0.03568308,206.14,206.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069316650,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069317254,0.03568308,206.14,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069318056,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069318657,0.03568308,206.14,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069318858,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069319057,0.03568308,206.14,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069319559,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069320053,0.03568308,206.14,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069320252,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069320454,0.03568308,206.14,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069320752,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069321157,0.03568308,206.14,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069321357,1.36231153,206.14,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069321553,1.32662845,206.12,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069322058,1.32662845,206.12,206.06,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069322564,1.32662845,206.12,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069322854,9.40231153,206.14,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069323058,1.36231153,206.14,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069323359,0.03568308,206.14,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069324955,0.03568308,206.14,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069325354,0.03568308,206.14,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757069325549,0.03568308,206.14,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069325955,0.03568308,206.14,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757069326257,0.03568308,206.14,206.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069326659,0.03568308,206.14,206.08,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1757069326856,0.03568308,206.14,206.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069327961,0.03568308,206.14,206.08,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1757069328154,0.03568308,206.14,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069328555,0.03568308,206.14,206.08,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1757069328755,0.03568308,206.14,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069328955,1.32662845,206.13,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069329158,8.02,206.12,206.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069329866,8.02,206.12,206.06,8.38654258]
["bitfinex-derivatives","SOLF0:USTF0",1757069330158,8.02,206.12,206.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069330758,1.32662845,206.13,206.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069341673,0.03568308,206.14,206.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069349874,0.03568308,206.14,206.09,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1757069350273,0.03568308,206.14,206.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069350469,0.03568308,206.14,206.09,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1757069350673,0.03568308,206.14,206.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069351067,0.03568308,206.14,206.09,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1757069351574,8.05568308,206.14,206.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069352275,9.38231153,206.14,206.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069353372,8.02,206.11,206.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069353574,8.02,206.11,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069353970,1.32662845,206.12,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069354166,9.34662845,206.12,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069368488,8.02,206.12,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069368694,9.34662845,206.12,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069369490,8.02,206.12,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757069376798,8.02,206.12,206.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069376995,0.03568308,206.14,206.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069377496,0.03568308,206.14,206.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069378899,0.03568308,206.14,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757069379294,0.03568308,206.14,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069379599,0.03568308,206.14,206.08,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1757069379894,0.03568308,206.14,206.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069380093,0.03568308,206.14,206.08,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1757069380396,0.03568308,206.14,206.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069383200,0.03568308,206.14,206.09,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1757069383400,0.03568308,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757069383594,0.03568308,206.14,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069384399,0.03568308,206.14,206.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069386599,0.03568308,206.14,206.08,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1757069386794,0.03568308,206.14,206.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069387501,0.03568308,206.14,206.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757069388201,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069388401,0.03568308,206.14,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069388695,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069388994,0.03568308,206.14,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069389201,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069389395,0.03568308,206.14,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069390903,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069391102,0.03568308,206.14,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069391402,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069391602,0.03568308,206.14,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069391899,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069392302,0.03568308,206.14,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069392602,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069393203,0.03568308,206.14,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069394200,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069394506,0.03568308,206.14,206.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069409010,0.03568308,206.14,206.1,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069409216,7.58,206.13,206.1,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069409711,0.03568308,206.14,206.1,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069410416,0.03568308,206.14,206.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069410618,0.03568308,206.14,206.11,9.69282899]
["bitfinex-derivatives","SOLF0:USTF0",1757069410815,0.03568308,206.14,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069415721,7.58,206.24,206.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069415923,7.58,206.24,206.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069416122,7.58,206.24,206.16,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757069416325,7.58,206.24,206.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757069417021,7.58,206.24,206.18,0.03285169]
["bitfinex-derivatives","SOLF0:USTF0",1757069422426,7.58,206.24,206.18,7.89285169]
["bitfinex-derivatives","SOLF0:USTF0",1757069423027,71.44415636,206.27,206.18,7.89285169]
["bitfinex-derivatives","SOLF0:USTF0",1757069424332,71.44415636,206.27,206.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069425032,71.44415636,206.27,206.21,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1757069425333,71.44415636,206.27,206.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069426533,7.84,206.27,206.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069426831,7.84,206.27,206.22,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1757069427031,7.84,206.27,206.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069427324,5.39027109,206.33,206.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069427531,7.84,206.32,206.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069428233,7.84,206.32,206.24,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1757069429635,7.84,206.32,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1757069430130,7.84,206.32,206.26,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1757069431132,7.84,206.32,206.27,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1757069431429,5.39027109,206.33,206.27,1.32352776]
["bitfinex-derivatives","SOLF0:USTF0",1757069431633,5.39027109,206.33,206.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069431827,5.39027109,206.33,206.29,1.32352776]
["bitfinex-derivatives","SOLF0:USTF0",1757069432026,5.39027109,206.33,206.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069432430,16.83896,206.35,206.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069432734,16.83896,206.35,206.29,13.54592776]
["bitfinex-derivatives","SOLF0:USTF0",1757069433530,16.83896,206.35,206.29,9.18352776]
["bitfinex-derivatives","SOLF0:USTF0",1757069435344,8.99896,206.35,206.29,9.18352776]
["bitfinex-derivatives","SOLF0:USTF0",1757069436843,8.99896,206.35,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069437445,16.83896,206.35,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069439348,7.84,206.34,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069440548,7.84,206.34,206.31,7.89671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069441444,8.99896,206.35,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069441649,16.83896,206.35,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069441845,7.84,206.34,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069444851,8.99896,206.35,206.31,1.36024291]
["bitfinex-derivatives","SOLF0:USTF0",1757069445350,8.99896,206.35,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069445544,7.84,206.34,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757069446346,7.84,206.34,206.31,1.36024291]
["bitfinex-derivatives","SOLF0:USTF0",1757069446647,8.99896,206.35,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069447048,7.84,206.34,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069447448,9.16352776,206.34,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069447849,7.84,206.34,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069448050,9.16352776,206.34,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069448352,7.99,206.34,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069448855,10.32248776,206.35,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069449153,7.99,206.34,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069451353,7.99,206.32,206.31,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1757069461262,8.47,206.32,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069461456,8.99896,206.35,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069461457,1.32352776,206.28,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069461761,7.99,206.27,206.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069462456,0.03556661,206.25,206.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069463857,7.99,206.24,206.18,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069464057,7.99,206.22,206.14,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069464859,0.03371288,206.2,206.14,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069465055,8.02371288,206.2,206.14,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069469969,1.32352776,206.19,206.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069470270,7.99,206.18,206.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069470568,1.32352776,206.17,206.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069471069,1.3585844,206.17,206.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069472273,7.99,206.16,206.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069472472,7.99,206.14,206.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069474274,7.99,206.14,206.08,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069474475,7.99,206.12,206.08,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069474668,7.99,206.12,206.08,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069475174,8.02239161,206.12,206.06,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1757069475474,1.32352776,206.11,206.06,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1757069475674,7.99,206.1,206.06,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1757069475870,7.99,206.1,206.06,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1757069476067,1.32352776,206.11,206.04,90.62927937]
["bitfinex-derivatives","SOLF0:USTF0",1757069476273,9.31352776,206.11,206.04,98.66927937]
["bitfinex-derivatives","SOLF0:USTF0",1757069477875,9.31352776,206.11,206.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069486679,7.99,206.11,206.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069487074,9.31352776,206.11,206.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069490776,1.32352776,206.09,205.87,67.9978]
["bitfinex-derivatives","SOLF0:USTF0",1757069490981,1.32352776,206.07,205.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069491185,7.97,206.06,205.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069491479,0.03320517,206.05,205.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069495788,0.03320517,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757069495988,0.03320517,206.05,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069496183,0.03320517,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757069496683,0.03320517,206.05,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069497180,0.03320517,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757069497381,0.03320517,206.05,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069497578,0.03320517,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757069497786,0.03320517,206.05,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069498285,0.03320517,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757069498687,0.03320517,206.05,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069498887,0.03320517,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757069499385,0.03320517,206.05,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069499687,0.03320517,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757069500587,0.03320517,206.05,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069500984,0.03320517,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757069501190,0.03320517,206.05,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069507490,0.03320517,206.05,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757069508099,0.03320517,206.05,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1757069508287,0.03320517,206.05,206.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069515106,2.07391066,206.17,206.02,2.07391066]
["bitfinex-derivatives","SOLF0:USTF0",1757069515107,7.61,206.18,206.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069516411,7.61,206.18,206.1,0.03113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069518506,7.61,206.15,206.1,0.03113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069520406,2.07391066,206.16,206.1,0.03113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069520605,7.61,206.15,206.1,0.03113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069520807,13.00027109,206.18,206.1,7.90113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069526016,7.61,206.18,206.1,7.90113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069529918,7.61,206.18,206.1,12.26753497]
["bitfinex-derivatives","SOLF0:USTF0",1757069530109,7.61,206.18,206.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069531220,7.61,206.18,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069531519,7.61,206.18,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1757069531710,7.61,206.18,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069531914,7.61,206.18,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1757069532310,7.61,206.18,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069533114,7.61,206.18,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1757069533620,7.61,206.18,206.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069537923,7.61,206.18,206.1,0.03113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069541019,95.61,206.18,206.1,0.03113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069542828,7.61,206.18,206.1,7.83113497]
["bitfinex-derivatives","SOLF0:USTF0",1757069543724,7.61,206.18,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069543918,7.61,206.18,206.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069544424,53.42047678,206.22,206.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069544617,7.97,206.21,206.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069547131,7.97,206.21,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069552332,10.04391066,206.21,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069553335,7.97,206.17,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069553534,9.29624157,206.16,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069555534,7.97,206.16,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069556235,7.97,206.21,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069556431,9.29624157,206.19,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069557535,1.32624157,206.19,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069557734,7.97,206.18,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069558132,1.32624157,206.19,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069558435,1.32624157,206.19,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069558825,9.29624157,206.21,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069559029,7.97,206.21,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069559232,60.13698944,206.22,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069559437,60.13698944,206.22,206.16,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1757069560134,68.10698944,206.22,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069560334,9.29624157,206.2,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069560634,58.81074787,206.22,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069560833,7.97,206.19,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069561633,1.32624157,206.2,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069561837,7.97,206.17,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069564243,1.32624157,206.18,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069564443,9.29624157,206.2,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069565245,9.29624157,206.2,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069565444,9.29624157,206.2,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069565634,1.32624157,206.21,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069565941,7.97,206.2,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069566943,1.32624157,206.21,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069567146,7.97,206.2,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069567345,1.32624157,206.21,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069567545,7.97,206.2,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069567943,1.32624157,206.21,206.15,0.03091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069568147,1.32624157,206.21,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069568444,1.32624157,206.21,206.15,7.69091467]
["bitfinex-derivatives","SOLF0:USTF0",1757069570647,1.32624157,206.21,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069570847,61.11047678,206.22,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069571848,61.11047678,206.22,206.16,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1757069572948,61.11047678,206.22,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069573149,61.11047678,206.22,206.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1757069573850,61.11047678,206.22,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069574951,53.42047678,206.22,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069575150,7.69,206.21,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069576348,53.42047678,206.22,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069576542,7.69,206.21,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069576744,53.42047678,206.22,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069577048,7.69,206.21,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069577440,53.42047678,206.22,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069577641,7.69,206.21,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069578848,7.69,206.21,206.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1757069579058,53.42047678,206.22,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069579253,7.69,206.25,206.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069579649,7.69,206.25,206.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069579845,7.69,206.25,206.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1757069580253,7.69,206.25,206.19,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1757069581655,7.69,206.25,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1757069581948,1.32624157,206.27,206.19,1.32624157]
["bitfinex-derivatives","SOLF0:USTF0",1757069582152,5.39027109,206.28,206.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069582351,5.39027109,206.28,206.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069582853,5.39027109,206.28,206.22,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1757069583551,9.01624157,206.29,206.22,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1757069584658,7.69,206.29,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1757069585150,7.69,206.29,206.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069585353,5.39027109,206.33,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069585354,9.01624157,206.32,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069587360,7.69,206.32,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069587558,9.01624157,206.32,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069588159,1.32624157,206.3,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069588554,7.69,206.29,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069588860,1.32624157,206.3,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069589051,7.69,206.29,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069589252,1.32624157,206.3,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069589453,7.69,206.29,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069589661,1.32624157,206.3,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757069589959,1.32624157,206.3,206.25,7.69492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069590353,7.69,206.29,206.25,7.69492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069590552,1.32624157,206.3,206.25,7.69492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069590762,7.69,206.29,206.25,7.69492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069591060,1.32624157,206.3,206.25,7.69492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069591463,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069592160,7.69,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069593262,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069593466,7.69,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069593865,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069594562,7.69,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069595064,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069595264,7.69,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069595666,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069595867,7.69,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069596057,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069596462,7.69,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069596665,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069596962,7.69,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069597666,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069597868,7.69,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069598068,7.98,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069598272,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069598768,7.98,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069599469,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069599671,7.98,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069600473,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069600770,1.32624157,206.26,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069600973,9.30624157,206.26,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069602670,7.98,206.26,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069602872,7.98,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069603073,7.98,206.28,206.25,8.07492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069603272,1.32624157,206.29,206.25,8.07492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069603577,7.98,206.28,206.25,8.07492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069603871,7.98,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069604268,1.32624157,206.29,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069605678,7.98,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069605871,87.96,206.3,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069606172,7.98,206.29,206.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069606474,7.98,206.29,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069606475,1.32624157,206.3,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069606674,123.51027109,206.34,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069606675,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069606870,123.51027109,206.34,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069607070,7.98,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069607272,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069607472,7.98,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069607769,1.32624157,206.28,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069608571,7.98,206.27,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069608969,7.98,206.33,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069609170,7.98,206.26,206.25,0.03492767]
["bitfinex-derivatives","SOLF0:USTF0",1757069614275,7.98,206.26,206.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069614588,1.32624157,206.22,206.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069614878,1.32624157,206.2,206.16,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069615078,7.98,206.19,206.16,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069615579,8.01580569,206.2,206.16,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069615776,0.03580569,206.2,206.16,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069615976,7.98,206.19,206.16,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069616776,0.03580569,206.2,206.16,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069617682,7.98,206.19,206.16,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069618178,0.03580569,206.2,206.16,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069618584,7.98,206.19,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069620582,59.88716703,206.2,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069620975,7.98,206.19,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069621480,66.48716703,206.2,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069621686,7.98,206.19,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069622178,12.52716703,206.2,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069622479,13.98716703,206.2,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069622678,7.98,206.19,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069622874,13.98716703,206.2,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069623078,7.98,206.19,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069623481,2.10716703,206.2,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069623883,7.98,206.19,206.1,12.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069624482,7.98,206.19,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069625583,22.4,206.19,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069625988,7.98,206.19,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069626487,22.4,206.19,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069627989,7.98,206.19,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069628191,36.1,206.19,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069633194,2.07136134,206.17,206.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757069633398,8.07,206.16,206.05,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1757069633694,8.07,206.16,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069633894,0.03334141,206.13,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069634491,8.07,206.12,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069640201,0.03334141,206.13,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069641600,8.07,206.12,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069652208,10.14136134,206.12,206.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069652810,8.10069031,206.1,206.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069654509,8.10069031,206.1,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069655205,8.10069031,206.1,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1757069655908,0.03069031,206.1,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069656112,0.03069031,206.1,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1757069656613,8.10069031,206.1,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757069659410,8.10069031,206.1,205.98,8.38824258]
["bitfinex-derivatives","SOLF0:USTF0",1757069659614,8.10069031,206.1,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069659814,8.07,206.08,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069660412,0.03302958,206.06,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069666318,0.03302958,206.06,206.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069666517,0.03302958,206.06,205.98,71.98244258]
["bitfinex-derivatives","SOLF0:USTF0",1757069666716,0.03302958,206.06,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069667421,0.03302958,206.06,206.01,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1757069667617,0.03302958,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069668114,0.03302958,206.06,206.01,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1757069668519,0.03302958,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069668721,0.03302958,206.06,206.01,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1757069669218,0.03302958,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069669420,0.03302958,206.06,206.01,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1757069669620,0.03302958,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069669920,0.03302958,206.06,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757069670112,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069672223,0.03302958,206.06,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757069672625,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069672825,0.03302958,206.06,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757069673030,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069673430,0.03302958,206.06,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757069673628,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069673826,0.03302958,206.06,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757069674330,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069674533,0.03302958,206.06,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757069674937,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069675138,0.03302958,206.06,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757069675336,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069675530,0.03302958,206.06,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757069676037,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069676237,0.03302958,206.06,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069676541,0.03302958,206.06,206.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1757069676735,8.10302958,206.06,206.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069676936,0.03302958,206.06,206.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069677840,0.03302958,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757069678034,0.03302958,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069678436,0.03302958,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757069678639,0.03302958,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069678840,8.10302958,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069679341,8.10302958,206.06,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757069679733,8.10302958,206.06,206.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069680845,8.10302958,206.06,206.0,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1757069681035,8.10302958,206.06,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1757069681543,8.10302958,206.06,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069681742,8.10302958,206.06,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1757069682143,8.10302958,206.06,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069682644,0.03302958,206.06,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1757069683041,8.10302958,206.06,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069686149,8.10302958,206.06,206.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069687050,8.10302958,206.06,206.0,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1757069687251,0.03302958,206.06,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069687945,0.03302958,206.06,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757069688250,0.03302958,206.06,206.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069689150,0.03302958,206.06,206.02,5.69537853]
["bitfinex-derivatives","SOLF0:USTF0",1757069689544,0.03302958,206.06,206.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069689751,0.03302958,206.06,206.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069689950,0.03302958,206.06,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1757069690150,0.03302958,206.06,206.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069690543,0.03302958,206.06,206.04,11.9777]
["bitfinex-derivatives","SOLF0:USTF0",1757069690853,0.03302958,206.06,206.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069704960,8.07,206.13,206.05,8.93727853]
["bitfinex-derivatives","SOLF0:USTF0",1757069705160,8.07,206.13,206.07,1.32727853]
["bitfinex-derivatives","SOLF0:USTF0",1757069705357,14.81754962,206.16,206.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069706160,14.81754962,206.16,206.1,0.03086219]
["bitfinex-derivatives","SOLF0:USTF0",1757069706362,14.81754962,206.16,206.1,7.64086219]
["bitfinex-derivatives","SOLF0:USTF0",1757069706659,13.49027109,206.16,206.1,7.64086219]
["bitfinex-derivatives","SOLF0:USTF0",1757069707261,13.49027109,206.16,206.1,12.00726219]
["bitfinex-derivatives","SOLF0:USTF0",1757069708862,8.1,206.16,206.1,12.00726219]
["bitfinex-derivatives","SOLF0:USTF0",1757069710357,8.1,206.16,206.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069710564,8.1,206.16,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1757069710765,9.42727853,206.19,206.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069711460,9.42727853,206.19,206.12,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1757069711660,8.1,206.19,206.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069712562,60.9363507,206.22,206.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069712765,69.0363507,206.22,206.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069713467,69.0363507,206.22,206.17,0.03117948]
["bitfinex-derivatives","SOLF0:USTF0",1757069714169,60.9363507,206.22,206.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069714368,8.1,206.21,206.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069714959,63.64607961,206.22,206.17,1.35845801]
["bitfinex-derivatives","SOLF0:USTF0",1757069715164,55.54607961,206.22,206.17,1.35845801]
["bitfinex-derivatives","SOLF0:USTF0",1757069715661,63.64607961,206.22,206.17,5.72335801]
["bitfinex-derivatives","SOLF0:USTF0",1757069715861,63.64607961,206.22,206.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069716058,63.64607961,206.22,206.17,1.35845801]
["bitfinex-derivatives","SOLF0:USTF0",1757069716458,55.54607961,206.22,206.17,1.35845801]
["bitfinex-derivatives","SOLF0:USTF0",1757069716663,55.54607961,206.22,206.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069717065,63.64607961,206.22,206.17,1.35845801]
["bitfinex-derivatives","SOLF0:USTF0",1757069717269,8.1,206.22,206.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069717668,8.1,206.22,206.17,1.35845801]
["bitfinex-derivatives","SOLF0:USTF0",1757069717870,8.1,206.22,206.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757069718071,8.1,206.22,206.17,5.72335801]
["bitfinex-derivatives","SOLF0:USTF0",1757069718274,8.1,206.22,206.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069718771,8.1,206.22,206.17,5.72335801]
["bitfinex-derivatives","SOLF0:USTF0",1757069718968,8.1,206.22,206.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069719469,8.1,206.22,206.17,5.72335801]
["bitfinex-derivatives","SOLF0:USTF0",1757069719669,8.1,206.22,206.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069719868,8.1,206.22,206.17,1.35845801]
["bitfinex-derivatives","SOLF0:USTF0",1757069720265,7.9,206.24,206.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069720470,7.9,206.22,206.17,0.03117948]
["bitfinex-derivatives","SOLF0:USTF0",1757069720665,7.9,206.2,206.17,0.03117948]
["bitfinex-derivatives","SOLF0:USTF0",1757069720973,7.9,206.18,206.17,0.03117948]
["bitfinex-derivatives","SOLF0:USTF0",1757069734281,9.22727853,206.18,206.17,0.03117948]
["bitfinex-derivatives","SOLF0:USTF0",1757069734887,7.9,206.18,206.17,0.03117948]
["bitfinex-derivatives","SOLF0:USTF0",1757069735077,9.22727853,206.18,206.17,0.03117948]
["bitfinex-derivatives","SOLF0:USTF0",1757069737484,7.9,206.18,206.17,0.03117948]
["bitfinex-derivatives","SOLF0:USTF0",1757069737983,7.9,206.18,206.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069743293,2.07204316,206.16,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069743592,7.9,206.15,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069743891,0.0326019,206.13,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069744088,7.9326019,206.13,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069749199,10.00464506,206.13,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757069757800,10.00464506,206.13,206.01,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069757996,8.08,206.12,206.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757069758605,0.03302414,206.09,206.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757069761509,0.03302414,206.09,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757069769212,8.11302414,206.09,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757069772011,8.11302414,206.09,206.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757069772209,8.08,206.07,206.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757069791427,8.08,206.07,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069791926,7.45,206.04,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069792326,7.48603174,206.04,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069793328,2.07204316,206.02,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069793520,7.45,206.01,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069794025,7.45,206.01,205.95,11.75924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069796630,7.48603174,206.04,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069798429,9.52204316,206.02,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069798929,7.45,206.02,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069799429,1.32810444,206.0,205.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069799623,1.32810444,206.0,205.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069800128,1.32810444,206.0,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069800332,0.03147695,205.99,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069801630,0.03147695,205.99,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1757069801932,0.03147695,205.99,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069802130,1.35958139,205.99,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069802527,1.35958139,205.99,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1757069802826,1.35958139,205.99,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069803027,1.35958139,205.99,205.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1757069803325,1.35958139,205.99,205.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069803831,1.35958139,205.99,205.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757069808331,1.35958139,205.99,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069815040,1.32810444,205.97,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069815641,1.32810444,205.97,205.91,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069815843,1.32810444,205.97,205.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069817645,1.35958139,205.99,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069818843,0.03147695,205.99,205.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069825345,0.03147695,205.99,205.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069826448,0.03147695,205.99,205.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1757069826745,0.03147695,205.99,205.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069828442,0.03147695,205.99,205.94,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1757069828647,0.03147695,205.99,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1757069828946,0.03147695,205.99,205.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069829348,0.03147695,205.99,205.95,7.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069829847,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069830048,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069830747,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069830948,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069831144,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069831550,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069831744,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069832451,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069832848,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069833050,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069833250,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069833451,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069833652,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069834156,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069834748,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069834945,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069835146,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069836455,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069836850,0.03147695,205.99,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757069838259,0.03147695,205.99,205.95,4.40400817]
["bitfinex-derivatives","SOLF0:USTF0",1757069838558,0.03147695,205.99,205.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757069838758,0.03147695,205.99,205.95,4.40400817]
["bitfinex-derivatives","SOLF0:USTF0",1757069839159,0.03147695,205.99,205.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757069839361,0.03147695,205.99,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069839962,0.03147695,205.99,205.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757069840160,7.42,205.98,205.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757069840654,7.42,205.98,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069840959,7.42,205.98,205.95,7.54440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069841559,1.35958139,205.99,205.95,7.54440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069841762,7.42,205.98,205.95,7.54440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069842063,1.35958139,205.99,205.95,7.54440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069842361,7.42,205.98,205.95,7.54440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069842862,1.35958139,205.99,205.95,7.54440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069843059,7.42,205.98,205.95,7.54440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069843857,8.74810444,205.97,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069844161,7.42,205.96,205.95,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1757069857773,7.42,205.95,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069857975,1.32810444,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069858168,7.42,205.9,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069861679,7.42,205.9,205.88,11.52924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069861975,7.42,205.9,205.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757069862780,0.03129609,205.91,205.84,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069862979,0.03129609,205.91,205.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757069865885,0.03129609,205.91,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1757069866078,0.03129609,205.91,205.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757069867179,0.03129609,205.91,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1757069867386,0.03129609,205.91,205.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757069868879,0.03129609,205.91,205.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069870993,0.03129609,205.91,205.85,8.39094258]
["bitfinex-derivatives","SOLF0:USTF0",1757069871182,0.03129609,205.91,205.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069872187,0.03129609,205.91,205.85,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069873391,0.03129609,205.91,205.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069875292,0.03129609,205.91,205.85,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069875692,0.03129609,205.91,205.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069877497,0.03129609,205.91,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1757069877696,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069877998,0.03129609,205.91,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1757069878797,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069880189,0.03129609,205.91,205.86,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757069880799,0.03129609,205.91,205.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069882703,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069882901,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069883097,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069883804,0.03129609,205.91,205.88,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1757069884003,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069884198,0.03129609,205.91,205.88,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757069884405,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069885004,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069885699,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069886101,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069886304,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069886502,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069886801,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069887007,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069887205,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069887505,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069888007,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069888306,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069889102,0.03129609,205.91,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069889304,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069889704,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069889900,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069890504,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069891107,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069891311,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069891504,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069891710,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069892312,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069892511,7.46129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069892703,7.46129609,205.91,205.88,11.41924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069893107,0.03129609,205.91,205.88,11.41924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069893308,7.46129609,205.91,205.88,11.41924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069895017,7.46129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069895318,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069895521,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069896019,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069897020,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069897220,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069897519,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069897718,0.03129609,205.91,205.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757069898617,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069899516,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069899920,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069900120,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069900321,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069900714,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069901228,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069901720,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069902316,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069902516,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069904227,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069904424,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069905327,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069905828,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069906027,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069906831,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069908622,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069909024,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069910632,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069910827,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069911528,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069912233,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069913025,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069913225,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069914334,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069914733,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069916134,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069916932,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069917134,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069917531,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069918136,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069918336,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069918533,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069918839,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069919039,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069919238,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069919938,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069920440,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069920636,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069922040,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069922239,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069922637,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069923034,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069923740,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069924338,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069924841,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069925040,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069925240,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069926041,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069926339,8.12129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069927447,8.12129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069927944,8.12129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069929638,0.03129609,205.91,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757069931743,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069931947,0.03129609,205.91,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069932140,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069932641,0.03129609,205.91,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069934344,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069934539,0.03129609,205.91,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069934941,7.62129609,205.91,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069935147,0.03129609,205.91,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069937651,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069937848,0.03129609,205.91,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069939352,0.03129609,205.91,205.88,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069939549,0.03129609,205.91,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069939849,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069940055,0.03129609,205.91,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069940252,0.03129609,205.91,205.87,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757069940450,0.03129609,205.91,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069941652,5.39027109,205.98,205.9,9.12905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069941849,5.39027109,205.98,205.95,1.32905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069942054,5.39027109,205.98,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069942453,5.39027109,205.98,205.97,9.12905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069942850,10.64688437,206.06,205.97,9.12905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069943154,10.64688437,206.06,206.0,9.12905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069943357,10.64688437,206.06,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069943551,10.64688437,206.06,206.02,1.32905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069943855,10.64688437,206.06,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069944157,10.64688437,206.06,206.02,1.32905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069944353,10.64688437,206.06,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069944551,10.64688437,206.06,206.02,1.3600755]
["bitfinex-derivatives","SOLF0:USTF0",1757069944749,7.59,206.05,206.02,0.03101997]
["bitfinex-derivatives","SOLF0:USTF0",1757069944954,7.59,206.05,206.02,7.83101997]
["bitfinex-derivatives","SOLF0:USTF0",1757069945355,7.59,206.08,206.02,0.03101997]
["bitfinex-derivatives","SOLF0:USTF0",1757069945657,7.59,206.08,206.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069945961,8.91905553,206.09,206.03,0.03468492]
["bitfinex-derivatives","SOLF0:USTF0",1757069948865,7.59,206.09,206.03,0.03468492]
["bitfinex-derivatives","SOLF0:USTF0",1757069952165,8.91905553,206.09,206.03,0.03468492]
["bitfinex-derivatives","SOLF0:USTF0",1757069952366,7.59,206.09,206.03,0.03468492]
["bitfinex-derivatives","SOLF0:USTF0",1757069953564,7.59,206.09,206.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069954070,7.59,206.09,206.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069954868,7.59,206.14,206.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757069955569,7.59,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069958871,10.35208553,206.15,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069958872,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069960372,7.44,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069960568,7.44,206.11,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069960769,1.32905553,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069961470,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069962571,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069963271,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069963473,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069963675,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069963868,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069964172,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069965573,1.32905553,206.11,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069965776,7.44,206.1,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069965975,1.32905553,206.11,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069966170,7.44,206.1,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069966365,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069970678,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069970976,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069971479,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069971981,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069972179,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069972380,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069972680,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069972883,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069973281,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069973878,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069974178,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069974579,7.44,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069974780,7.44,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069980497,1.32905553,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069980696,126.80905553,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069981201,7.44,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757069981896,16.46303,206.15,206.09,8.78905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069982201,16.46303,206.15,206.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069982597,16.46303,206.15,206.1,1.32905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069983296,16.46303,206.15,206.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069983798,7.44,206.14,206.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069983997,7.44,206.14,206.09,1.32905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069984193,7.44,206.14,206.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069984894,7.44,206.14,206.09,1.32905553]
["bitfinex-derivatives","SOLF0:USTF0",1757069985495,7.44,206.14,206.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069985695,7.44,206.14,206.08,4.39918754]
["bitfinex-derivatives","SOLF0:USTF0",1757069986196,7.44,206.14,206.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069986503,7.44,206.14,206.08,4.39918754]
["bitfinex-derivatives","SOLF0:USTF0",1757069986694,7.44,206.14,206.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069986895,16.46303,206.15,206.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069994307,0.03738095,206.14,206.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757069994607,0.03738095,206.14,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069994811,8.06,206.13,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069994999,0.03738095,206.14,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069995206,8.06,206.13,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757069995808,8.09738095,206.14,206.08,8.02238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070000413,8.09738095,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070006010,8.09738095,206.14,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070006913,8.09738095,206.14,206.08,4.39918754]
["bitfinex-derivatives","SOLF0:USTF0",1757070007411,8.09738095,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757070008414,8.09738095,206.14,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070008712,8.09738095,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757070009106,8.09738095,206.14,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070009312,8.09738095,206.14,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757070009515,8.09738095,206.14,206.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070009720,0.03738095,206.14,206.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070010213,0.03738095,206.14,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757070010721,8.09738095,206.14,206.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070010916,0.03738095,206.14,206.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070011118,0.03738095,206.14,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757070011617,8.09738095,206.14,206.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070013126,8.09738095,206.14,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1757070013127,0.03738095,206.14,206.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757070013812,8.09738095,206.14,206.08,8.02238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070014619,8.09738095,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070032526,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070033631,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070034027,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070034329,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070034529,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070035029,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070035529,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070035730,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070036127,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070038333,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070038527,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070038930,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070039130,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070039333,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070040428,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070041734,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070042433,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070042835,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070043035,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070043231,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070043430,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070044028,2.07158205,206.13,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070044435,8.15,206.12,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070045438,1.32671207,206.09,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070045638,9.47671207,206.09,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070057943,8.15,206.09,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070058141,9.47671207,206.09,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070061153,8.15,206.09,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070075954,9.47671207,206.09,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070086964,13.4599107,206.14,206.08,7.58238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070088865,13.4599107,206.14,206.08,4.39908754]
["bitfinex-derivatives","SOLF0:USTF0",1757070089168,13.4599107,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070089961,13.4599107,206.14,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070090568,5.4499107,206.14,206.08,0.03238754]
["bitfinex-derivatives","SOLF0:USTF0",1757070090760,13.4599107,206.14,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070091063,8.01,206.13,206.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070092673,8.01,206.13,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070092869,8.01,206.13,206.08,4.39908754]
["bitfinex-derivatives","SOLF0:USTF0",1757070093271,0.03738095,206.14,206.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070093868,0.03738095,206.14,206.13,8.87671207]
["bitfinex-derivatives","SOLF0:USTF0",1757070094271,0.03738095,206.14,206.13,9.35671207]
["bitfinex-derivatives","SOLF0:USTF0",1757070094574,0.03738095,206.14,206.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757070094773,0.03738095,206.14,206.13,9.35671207]
["bitfinex-derivatives","SOLF0:USTF0",1757070095165,1.42151095,206.15,206.13,9.35671207]
["bitfinex-derivatives","SOLF0:USTF0",1757070095369,1.42151095,206.15,206.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757070096973,1.42151095,206.15,206.14,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1757070099375,1.42151095,206.15,206.14,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757070101868,1.42151095,206.15,206.14,13.24231207]
["bitfinex-derivatives","SOLF0:USTF0",1757070102370,1.42151095,206.15,206.14,13.72231207]
["bitfinex-derivatives","SOLF0:USTF0",1757070105483,1.42151095,206.15,206.14,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1757070111578,1.42151095,206.15,206.14,130.2356]
["bitfinex-derivatives","SOLF0:USTF0",1757070113489,1.095e-05,206.15,206.14,130.2356]
["bitfinex-derivatives","SOLF0:USTF0",1757070113786,7.93,206.29,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070113987,7.93,206.31,206.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070114381,7.93,206.31,206.23,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1757070114585,7.93,206.31,206.24,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1757070114887,7.93,206.31,206.23,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1757070115087,7.93,206.31,206.24,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757070115687,2.06995468,206.32,206.24,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757070115887,7.93,206.28,206.23,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1757070116087,2.06995468,206.26,206.23,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1757070116289,2.06995468,206.26,206.07,14.09955573]
["bitfinex-derivatives","SOLF0:USTF0",1757070116290,2.06995468,206.26,206.2,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1757070116493,7.93,206.25,206.22,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1757070120686,7.93,206.28,206.22,0.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1757070121188,7.93,206.28,206.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070121387,7.93,206.28,206.23,0.03569485]
["bitfinex-derivatives","SOLF0:USTF0",1757070121796,2.06995468,206.29,206.23,0.03569485]
["bitfinex-derivatives","SOLF0:USTF0",1757070121994,7.93,206.3,206.23,7.45569485]
["bitfinex-derivatives","SOLF0:USTF0",1757070125295,7.93,206.3,206.23,11.81929485]
["bitfinex-derivatives","SOLF0:USTF0",1757070125891,7.93,206.3,206.23,7.45569485]
["bitfinex-derivatives","SOLF0:USTF0",1757070126092,7.93,206.33,206.23,7.45569485]
["bitfinex-derivatives","SOLF0:USTF0",1757070126594,7.93,206.33,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1757070126888,7.93,206.33,206.25,89.2832]
["bitfinex-derivatives","SOLF0:USTF0",1757070128795,2.06995468,206.36,206.25,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1757070128992,7.93,206.35,206.25,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1757070129293,2.06995468,206.36,206.25,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1757070129495,7.93,206.35,206.28,0.0331361]
["bitfinex-derivatives","SOLF0:USTF0",1757070137801,7.93,206.35,206.28,7.4531361]
["bitfinex-derivatives","SOLF0:USTF0",1757070138202,7.93,206.35,206.29,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1757070138503,7.93,206.35,206.28,7.4531361]
["bitfinex-derivatives","SOLF0:USTF0",1757070138894,7.78,206.38,206.28,7.4531361]
["bitfinex-derivatives","SOLF0:USTF0",1757070139302,7.78,206.38,206.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070139503,5.41252975,206.41,206.31,0.0358893]
["bitfinex-derivatives","SOLF0:USTF0",1757070139800,7.78,206.4,206.31,0.0358893]
["bitfinex-derivatives","SOLF0:USTF0",1757070142908,7.78,206.38,206.31,0.0358893]
["bitfinex-derivatives","SOLF0:USTF0",1757070144406,7.78,206.38,206.31,8.0858893]
["bitfinex-derivatives","SOLF0:USTF0",1757070148316,7.78,206.38,206.31,12.4477893]
["bitfinex-derivatives","SOLF0:USTF0",1757070150215,0.03268113,206.37,206.31,12.4477893]
["bitfinex-derivatives","SOLF0:USTF0",1757070150620,0.03268113,206.37,206.31,8.0858893]
["bitfinex-derivatives","SOLF0:USTF0",1757070151810,7.81268113,206.37,206.31,8.0858893]
["bitfinex-derivatives","SOLF0:USTF0",1757070163139,7.81268113,206.37,206.31,12.4478893]
["bitfinex-derivatives","SOLF0:USTF0",1757070164837,0.03268113,206.37,206.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757070165038,0.03268113,206.37,206.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1757070165240,0.03268113,206.37,206.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757070166438,0.03268113,206.37,206.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757070167035,0.03268113,206.37,206.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757070167433,0.03268113,206.37,206.36,9.85225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070168940,0.03268113,206.37,206.36,126.88225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070174839,5.41252975,206.48,206.36,126.88225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070175046,5.41252975,206.48,206.45,1.32225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070175235,5.41252975,206.5,206.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757070175438,5.41252975,206.5,206.46,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1757070175639,5.41252975,206.5,206.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757070175839,5.41252975,206.5,206.46,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1757070176144,5.41252975,206.5,206.48,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757070177944,13.13252975,206.5,206.46,4.39046537]
["bitfinex-derivatives","SOLF0:USTF0",1757070178243,13.13252975,206.5,206.47,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757070179139,5.41252975,206.5,206.49,1.32225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070179444,5.41252975,206.5,206.49,130.82055433]
["bitfinex-derivatives","SOLF0:USTF0",1757070179647,5.41252975,206.5,206.49,13.04055433]
["bitfinex-derivatives","SOLF0:USTF0",1757070179842,5.41252975,206.5,206.49,130.82055433]
["bitfinex-derivatives","SOLF0:USTF0",1757070180037,5.41252975,206.5,206.49,13.04055433]
["bitfinex-derivatives","SOLF0:USTF0",1757070180738,5.41252975,206.5,206.49,130.96055433]
["bitfinex-derivatives","SOLF0:USTF0",1757070181142,5.41252975,206.5,206.49,13.04055433]
["bitfinex-derivatives","SOLF0:USTF0",1757070181343,8.10317731,206.53,206.49,123.60055433]
["bitfinex-derivatives","SOLF0:USTF0",1757070181545,8.10317731,206.53,206.52,1.32225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070181841,15.82317731,206.53,206.52,1.32225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070182144,15.82317731,206.53,206.52,119.22225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070182341,7.72,206.52,206.5,0.03388813]
["bitfinex-derivatives","SOLF0:USTF0",1757070182846,7.72,206.52,206.5,1.35614246]
["bitfinex-derivatives","SOLF0:USTF0",1757070183049,7.72,206.56,206.5,1.35614246]
["bitfinex-derivatives","SOLF0:USTF0",1757070184448,7.72,206.58,206.52,1.32225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070184645,7.72,206.58,206.5,1.35614246]
["bitfinex-derivatives","SOLF0:USTF0",1757070184948,9.04225433,206.58,206.5,1.35614246]
["bitfinex-derivatives","SOLF0:USTF0",1757070186350,7.72,206.58,206.5,1.35614246]
["bitfinex-derivatives","SOLF0:USTF0",1757070186648,9.04225433,206.58,206.5,1.35614246]
["bitfinex-derivatives","SOLF0:USTF0",1757070188149,9.04225433,206.58,206.5,0.03388813]
["bitfinex-derivatives","SOLF0:USTF0",1757070189751,1.32225433,206.56,206.5,0.03388813]
["bitfinex-derivatives","SOLF0:USTF0",1757070190050,1.32225433,206.56,206.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757070190051,7.72,206.55,206.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757070190351,7.72,206.55,206.51,0.0320552]
["bitfinex-derivatives","SOLF0:USTF0",1757070191651,9.04225433,206.52,206.42,1.32225433]
["bitfinex-derivatives","SOLF0:USTF0",1757070191849,7.72,206.49,206.43,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1757070192152,7.72,206.49,206.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1757070192945,7.72,206.49,206.44,0.03251593]
["bitfinex-derivatives","SOLF0:USTF0",1757070193145,14.57,206.69,206.44,0.03251593]
["bitfinex-derivatives","SOLF0:USTF0",1757070193146,7.72,206.45,206.44,0.03251593]
["bitfinex-derivatives","SOLF0:USTF0",1757070193547,1.32225433,206.46,206.4,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070193843,7.72,206.45,206.42,0.03481746]
["bitfinex-derivatives","SOLF0:USTF0",1757070194749,1.32225433,206.46,206.42,0.03481746]
["bitfinex-derivatives","SOLF0:USTF0",1757070195055,7.72,206.45,206.42,0.03481746]
["bitfinex-derivatives","SOLF0:USTF0",1757070195243,1.32225433,206.45,206.42,0.03481746]
["bitfinex-derivatives","SOLF0:USTF0",1757070195552,16.74,206.53,206.42,0.03481746]
["bitfinex-derivatives","SOLF0:USTF0",1757070195752,7.72,206.43,206.42,0.03481746]
["bitfinex-derivatives","SOLF0:USTF0",1757070198354,14.57,206.62,206.42,0.03481746]
["bitfinex-derivatives","SOLF0:USTF0",1757070198556,7.5,206.47,206.42,0.03481746]
["bitfinex-derivatives","SOLF0:USTF0",1757070198856,7.5,206.47,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757070199057,7.5,206.47,206.42,0.03620377]
["bitfinex-derivatives","SOLF0:USTF0",1757070199257,14.57,206.62,206.42,0.03620377]
["bitfinex-derivatives","SOLF0:USTF0",1757070199452,1.32225433,206.48,206.42,0.03620377]
["bitfinex-derivatives","SOLF0:USTF0",1757070199757,7.5,206.47,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757070199953,1.32225433,206.48,206.43,0.03498577]
["bitfinex-derivatives","SOLF0:USTF0",1757070200451,7.5,206.47,206.43,0.03498577]
["bitfinex-derivatives","SOLF0:USTF0",1757070200647,1.32225433,206.48,206.43,0.03498577]
["bitfinex-derivatives","SOLF0:USTF0",1757070201248,7.5,206.44,206.43,0.03498577]
["bitfinex-derivatives","SOLF0:USTF0",1757070206856,1.32225433,206.48,206.43,0.03498577]
["bitfinex-derivatives","SOLF0:USTF0",1757070207153,7.5,206.47,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757070207362,7.5,206.45,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757070207557,7.5,206.45,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070207955,8.82225433,206.44,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070211959,7.5,206.44,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070212459,8.82225433,206.44,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070213064,7.5,206.44,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070214266,7.5,206.45,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070214465,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070215063,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070215266,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070215560,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070216065,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070216760,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070216966,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070217267,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070217766,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070218361,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070218563,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070218962,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070219166,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070219363,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070219665,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070219966,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070220165,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070220368,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070220563,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070220767,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070220969,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070221469,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070221659,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070222067,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070222764,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070222967,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070223166,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070223365,7.5,206.47,206.43,7.72543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070224268,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070224461,7.5,206.47,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070224861,1.32225433,206.48,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070225067,1.32225433,206.46,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070225269,7.5,206.45,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070225573,8.82225433,206.44,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070227475,7.5,206.44,206.43,0.03543243]
["bitfinex-derivatives","SOLF0:USTF0",1757070227877,7.5,206.44,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757070228081,9.56659068,206.44,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757070229278,9.56659068,206.44,206.37,0.03458673]
["bitfinex-derivatives","SOLF0:USTF0",1757070230174,7.5,206.44,206.37,0.03458673]
["bitfinex-derivatives","SOLF0:USTF0",1757070231879,5.41434187,206.48,206.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070232083,5.41434187,206.48,206.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070232683,5.41434187,206.48,206.42,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1757070233784,5.41434187,206.48,206.42,7.94670513]
["bitfinex-derivatives","SOLF0:USTF0",1757070233985,7.42,206.47,206.42,7.94670513]
["bitfinex-derivatives","SOLF0:USTF0",1757070234484,5.41434187,206.48,206.42,7.94670513]
["bitfinex-derivatives","SOLF0:USTF0",1757070234686,7.42,206.47,206.42,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1757070235684,2.06659068,206.45,206.42,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1757070235888,7.42,206.44,206.42,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1757070237788,7.42,206.44,206.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070238886,2.06659068,206.45,206.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070238887,0.03257937,206.41,206.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070239187,7.45257937,206.41,206.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070239685,0.03257937,206.41,206.31,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070239887,0.03257937,206.41,206.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070240087,7.45257937,206.41,206.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070252194,0.03257937,206.41,206.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070253899,7.42,206.4,206.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070254498,0.03071615,206.37,206.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070254994,0.03071615,206.37,206.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757070258904,7.99,206.36,206.29,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070259096,2.06659068,206.34,206.29,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070259900,7.99,206.33,206.29,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070260395,2.06659068,206.34,206.29,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070260802,7.99,206.33,206.29,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070261002,2.06659068,206.34,206.29,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070261199,7.99,206.33,206.29,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070261402,7.99,206.33,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070261903,10.05659068,206.37,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070262105,0.03365752,206.31,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070263400,0.03365752,206.31,206.25,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1757070263602,0.03365752,206.31,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070263795,0.03365752,206.31,206.27,2.06659068]
["bitfinex-derivatives","SOLF0:USTF0",1757070263999,0.03365752,206.31,206.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070264400,0.03365752,206.31,206.27,2.06659068]
["bitfinex-derivatives","SOLF0:USTF0",1757070264902,0.03365752,206.31,206.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070265099,0.03365752,206.31,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070267506,0.03365752,206.31,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070268009,7.99,206.42,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070268508,7.99,206.42,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070269310,7.99,206.42,206.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070270211,7.99,206.43,206.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070270810,7.99,206.43,206.37,0.03079728]
["bitfinex-derivatives","SOLF0:USTF0",1757070282318,7.99,206.4,206.37,0.03079728]
["bitfinex-derivatives","SOLF0:USTF0",1757070283022,2.06659068,206.39,206.37,0.03079728]
["bitfinex-derivatives","SOLF0:USTF0",1757070283222,7.99,206.38,206.37,0.03079728]
["bitfinex-derivatives","SOLF0:USTF0",1757070284020,7.99,206.38,206.3,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070284913,7.99,206.38,206.27,5.36555573]
["bitfinex-derivatives","SOLF0:USTF0",1757070284914,7.99,206.38,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070285523,7.99,206.34,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070287425,1.32401714,206.33,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070289322,7.99,206.34,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070289625,1.32401714,206.33,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070291028,9.33401714,206.31,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757070292330,0.03332042,206.35,206.23,5.68771714]
["bitfinex-derivatives","SOLF0:USTF0",1757070292331,1.32401714,206.29,206.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070293021,0.03659337,206.28,206.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070293929,0.03659337,206.28,206.22,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757070294128,0.03659337,206.28,206.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070294331,0.03659337,206.28,206.22,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757070294730,0.03659337,206.28,206.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070294931,0.03659337,206.28,206.22,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757070295132,0.03659337,206.28,206.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070295327,0.03659337,206.28,206.22,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757070295529,0.03659337,206.28,206.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070297933,0.03659337,206.28,206.22,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757070298832,0.03659337,206.28,206.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070299032,0.03659337,206.28,206.22,313.52401714]
["bitfinex-derivatives","SOLF0:USTF0",1757070299033,0.03659337,206.28,206.24,1.32401714]
["bitfinex-derivatives","SOLF0:USTF0",1757070299334,0.03659337,206.28,206.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070300135,0.03659337,206.28,206.25,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1757070300335,0.03659337,206.28,206.25,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757070300527,0.03659337,206.28,206.24,1.32401714]
["bitfinex-derivatives","SOLF0:USTF0",1757070300731,0.03659337,206.28,206.24,120.16401714]
["bitfinex-derivatives","SOLF0:USTF0",1757070300933,0.03659337,206.28,206.24,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757070301133,0.03659337,206.28,206.22,317.88801714]
["bitfinex-derivatives","SOLF0:USTF0",1757070301332,0.03659337,206.28,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070302633,0.03659337,206.28,206.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757070302834,0.03659337,206.28,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070303225,0.03659337,206.28,206.24,9.38401714]
["bitfinex-derivatives","SOLF0:USTF0",1757070303536,0.03659337,206.28,206.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070304835,0.03659337,206.28,206.27,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1757070307235,5.41434187,206.38,206.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070307538,9.33401714,206.42,206.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070308337,9.33401714,206.42,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070308537,8.01,206.42,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070310644,1.32401714,206.41,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070311038,8.01,206.4,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070311642,1.32401714,206.41,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070312038,8.01,206.38,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070312649,1.32401714,206.39,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070312848,8.01,206.38,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070313251,9.33401714,206.37,206.36,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1757070315545,9.33401714,206.37,206.25,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070315750,8.01,206.33,206.25,12.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070315951,1.32401714,206.32,206.25,12.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070316949,0.03170598,206.31,206.25,12.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070317145,8.01,206.29,206.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070317650,8.01,206.29,206.23,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070317850,8.01,206.29,206.23,12.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070318952,9.33401714,206.29,206.23,12.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070320343,9.33401714,206.29,206.23,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070321354,1.32401714,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070322255,7.75,206.26,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070322452,1.32401714,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070322650,7.75,206.26,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070322850,1.32401714,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070323050,7.75,206.26,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070328057,7.75,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070328553,1.32401714,206.28,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070328758,7.75,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070329052,1.32401714,206.28,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070329258,7.75,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070330154,1.32401714,206.28,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070330761,7.75,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070330956,1.32401714,206.28,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070331156,7.75,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070331454,1.32401714,206.28,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070331856,7.75,206.27,206.24,0.0309536]
["bitfinex-derivatives","SOLF0:USTF0",1757070332054,7.75,206.28,206.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757070332254,0.03170598,206.31,206.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757070342566,0.03170598,206.31,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757070344370,0.03170598,206.31,206.28,5.68661714]
["bitfinex-derivatives","SOLF0:USTF0",1757070344570,0.03170598,206.31,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757070344970,0.03170598,206.31,206.28,5.68661714]
["bitfinex-derivatives","SOLF0:USTF0",1757070345966,0.03170598,206.31,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757070346365,0.03170598,206.31,206.28,5.68661714]
["bitfinex-derivatives","SOLF0:USTF0",1757070346564,0.03170598,206.31,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757070346766,0.03170598,206.31,206.28,5.68661714]
["bitfinex-derivatives","SOLF0:USTF0",1757070347166,0.03170598,206.31,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757070347367,0.03170598,206.31,206.28,5.68661714]
["bitfinex-derivatives","SOLF0:USTF0",1757070347768,0.03170598,206.31,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757070348170,0.03170598,206.31,206.28,5.68661714]
["bitfinex-derivatives","SOLF0:USTF0",1757070348470,0.03170598,206.31,206.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070349070,0.03170598,206.31,206.28,5.68661714]
["bitfinex-derivatives","SOLF0:USTF0",1757070349372,0.03170598,206.31,206.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070349570,0.03170598,206.31,206.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070349770,0.03170598,206.31,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1757070350171,0.03170598,206.31,206.24,8.41359618]
["bitfinex-derivatives","SOLF0:USTF0",1757070350376,0.03170598,206.31,206.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070351773,7.46170598,206.31,206.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070357983,0.03170598,206.31,206.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070358277,0.03170598,206.31,206.27,2.06804276]
["bitfinex-derivatives","SOLF0:USTF0",1757070358481,0.03170598,206.31,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070358981,0.03170598,206.31,206.27,2.06804276]
["bitfinex-derivatives","SOLF0:USTF0",1757070359175,0.03170598,206.31,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070359380,0.03170598,206.31,206.27,2.06804276]
["bitfinex-derivatives","SOLF0:USTF0",1757070359579,0.03170598,206.31,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070359981,0.03170598,206.31,206.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1757070360182,0.03170598,206.31,206.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070361383,0.03170598,206.31,206.29,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1757070361582,0.03170598,206.31,206.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070375091,7.43,206.42,206.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070376391,7.43,206.42,206.35,0.03531717]
["bitfinex-derivatives","SOLF0:USTF0",1757070385906,7.43,206.42,206.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757070386609,7.43,206.42,206.37,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1757070386808,7.43,206.42,206.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757070387009,5.41434187,206.47,206.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757070387307,7.8,206.46,206.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757070387509,7.8,206.46,206.38,12.4305]
["bitfinex-derivatives","SOLF0:USTF0",1757070387712,7.8,206.46,206.4,0.03699493]
["bitfinex-derivatives","SOLF0:USTF0",1757070389010,7.8,206.46,206.4,4.39709493]
["bitfinex-derivatives","SOLF0:USTF0",1757070389207,7.8,206.46,206.4,12.46709493]
["bitfinex-derivatives","SOLF0:USTF0",1757070392906,7.8,206.46,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1757070393210,5.41434187,206.47,206.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757070394007,7.8,206.49,206.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757070394211,49.32312877,206.52,206.44,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1757070394406,57.12312877,206.52,206.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757070395010,57.12312877,206.52,206.46,0.03321252]
["bitfinex-derivatives","SOLF0:USTF0",1757070399312,57.12312877,206.52,206.46,4.39201252]
["bitfinex-derivatives","SOLF0:USTF0",1757070402212,7.8,206.52,206.47,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1757070402514,7.8,206.53,206.46,8.10321252]
["bitfinex-derivatives","SOLF0:USTF0",1757070403915,7.8,206.52,206.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757070404811,11.26621,206.54,206.48,2.06804276]
["bitfinex-derivatives","SOLF0:USTF0",1757070405011,11.26621,206.54,206.51,2.06804276]
["bitfinex-derivatives","SOLF0:USTF0",1757070405413,7.8,206.58,206.55,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757070406515,7.8,206.64,206.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1757070408421,5.41434187,206.65,206.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1757070408616,7.76,206.64,206.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1757070409015,7.76,206.64,206.58,0.03187248]
["bitfinex-derivatives","SOLF0:USTF0",1757070409519,1.32049909,206.6,206.52,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070409714,7.76,206.59,206.5,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070410414,7.76,206.59,206.52,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070410821,0.03132091,206.57,206.52,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070411315,7.76,206.56,206.52,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070412021,0.03132091,206.57,206.52,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070412316,7.76,206.56,206.52,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070412510,0.03132091,206.57,206.52,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070412713,7.76,206.56,206.52,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070413021,7.76,206.56,206.52,8.74049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070413223,7.76,206.56,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070414118,7.76,206.56,206.54,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070414324,0.03132091,206.57,206.54,8.74049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070414522,0.03132091,206.57,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070414721,0.03132091,206.57,206.55,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070415121,0.03132091,206.57,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070418426,7.76,206.65,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070418619,7.76,206.67,206.6,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070419027,7.76,206.67,206.58,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070419529,9.08049909,206.67,206.6,0.0349681]
["bitfinex-derivatives","SOLF0:USTF0",1757070420827,7.76,206.67,206.6,1.35546719]
["bitfinex-derivatives","SOLF0:USTF0",1757070421526,7.76,206.67,206.6,0.0349681]
["bitfinex-derivatives","SOLF0:USTF0",1757070421738,7.76,206.67,206.6,1.35546719]
["bitfinex-derivatives","SOLF0:USTF0",1757070423131,7.76,206.67,206.62,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070423335,7.76,206.67,206.61,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070424433,1.32049909,206.7,206.61,5.67609909]
["bitfinex-derivatives","SOLF0:USTF0",1757070424641,7.76,206.73,206.64,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070425035,7.76,206.75,206.72,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070425340,5.41434187,206.77,206.72,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070425640,13.17434187,206.77,206.72,8.74049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070425933,7.76,206.76,206.72,8.77175544]
["bitfinex-derivatives","SOLF0:USTF0",1757070426138,5.41434187,206.77,206.72,0.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1757070426334,5.41434187,206.77,206.74,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070426835,13.17434187,206.77,206.72,0.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1757070427030,13.17434187,206.77,206.73,8.74049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070427435,7.76,206.76,206.72,1.35175544]
["bitfinex-derivatives","SOLF0:USTF0",1757070427940,7.76,206.76,206.72,8.77175544]
["bitfinex-derivatives","SOLF0:USTF0",1757070428240,5.41434187,206.77,206.74,8.74049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070429037,1.32049909,206.83,206.74,8.74049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070429230,7.76,206.82,206.74,8.74049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070429431,7.76,206.82,206.74,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070429639,7.76,206.82,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070430039,7.76,206.8,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070430429,1.32049909,206.81,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070430638,7.76,206.8,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070431139,1.32049909,206.81,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070431332,7.76,206.8,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070431536,1.32049909,206.81,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070431840,7.76,206.8,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070432040,1.32049909,206.81,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070432441,7.76,206.8,206.76,0.0338499]
["bitfinex-derivatives","SOLF0:USTF0",1757070433643,7.76,206.76,206.66,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070433841,7.76,206.74,206.66,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070434243,7.76,206.74,206.7,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070434443,7.76,206.78,206.7,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070434942,7.76,206.73,206.7,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070435144,7.76,206.73,206.68,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070435441,7.76,206.73,206.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070435739,0.03171688,206.74,206.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070435943,7.76,206.73,206.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070436445,7.76,206.73,206.68,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070436446,7.79171688,206.74,206.68,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070437542,7.79171688,206.74,206.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070437844,7.79171688,206.74,206.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070438143,7.79171688,206.74,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757070438344,7.79171688,206.74,206.69,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070438648,7.79171688,206.74,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757070438845,0.03171688,206.74,206.71,9.30049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070439047,0.03171688,206.74,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757070440246,0.03171688,206.74,206.73,9.30049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070444647,7.79,206.87,206.73,9.30049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070444852,7.79,206.87,206.78,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070445349,7.79,206.87,206.8,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070446551,7.79,206.87,206.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757070446753,9.11049909,206.87,206.77,9.30049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070447149,7.79,206.87,206.77,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070447453,7.79,206.87,206.8,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1757070447748,9.11049909,206.87,206.8,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1757070447954,7.79,206.84,206.8,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1757070448151,1.32049909,206.85,206.8,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1757070448553,7.79,206.84,206.8,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1757070448855,1.32049909,206.86,206.8,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1757070449055,9.11049909,206.86,206.8,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1757070449258,7.79,206.86,206.8,0.03174705]
["bitfinex-derivatives","SOLF0:USTF0",1757070450259,7.79,206.86,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757070450455,9.11049909,206.91,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757070451057,7.79,206.91,206.83,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070451459,7.79,206.91,206.84,0.03448608]
["bitfinex-derivatives","SOLF0:USTF0",1757070451656,9.11049909,206.91,206.84,0.03448608]
["bitfinex-derivatives","SOLF0:USTF0",1757070451851,7.79,206.88,206.84,0.03448608]
["bitfinex-derivatives","SOLF0:USTF0",1757070452354,5.41434187,206.97,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757070452554,7.79,206.96,206.87,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070452951,7.79,206.96,206.89,0.03241699]
["bitfinex-derivatives","SOLF0:USTF0",1757070455461,7.79,206.96,206.89,1.35291608]
["bitfinex-derivatives","SOLF0:USTF0",1757070457666,7.79,206.96,206.89,0.03241699]
["bitfinex-derivatives","SOLF0:USTF0",1757070457861,7.79,206.96,206.89,1.35291608]
["bitfinex-derivatives","SOLF0:USTF0",1757070458061,7.79,206.96,206.89,0.03241699]
["bitfinex-derivatives","SOLF0:USTF0",1757070459259,1.32049909,206.95,206.89,0.03241699]
["bitfinex-derivatives","SOLF0:USTF0",1757070459466,7.79,206.94,206.89,0.03241699]
["bitfinex-derivatives","SOLF0:USTF0",1757070459661,7.79,206.92,206.83,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070459863,7.79,206.92,206.89,0.03418628]
["bitfinex-derivatives","SOLF0:USTF0",1757070460261,7.79,206.92,206.85,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070460462,7.79,206.92,206.88,0.03128659]
["bitfinex-derivatives","SOLF0:USTF0",1757070460966,1.32049909,206.95,206.88,0.03128659]
["bitfinex-derivatives","SOLF0:USTF0",1757070461164,7.79,206.94,206.88,0.03128659]
["bitfinex-derivatives","SOLF0:USTF0",1757070463670,7.79,206.92,206.88,0.03128659]
["bitfinex-derivatives","SOLF0:USTF0",1757070463872,7.79,206.96,206.88,0.03128659]
["bitfinex-derivatives","SOLF0:USTF0",1757070464065,7.79,206.96,206.88,8.01128659]
["bitfinex-derivatives","SOLF0:USTF0",1757070464262,7.79,206.96,206.89,1.32049909]
["bitfinex-derivatives","SOLF0:USTF0",1757070464467,7.79,206.96,206.9,0.03541566]
["bitfinex-derivatives","SOLF0:USTF0",1757070468069,7.79,206.96,206.9,1.35591475]
["bitfinex-derivatives","SOLF0:USTF0",1757070469579,7.79,206.96,206.9,0.03541566]
["bitfinex-derivatives","SOLF0:USTF0",1757070471783,7.79,206.96,206.9,7.70541566]
["bitfinex-derivatives","SOLF0:USTF0",1757070474282,7.79,206.96,206.9,12.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1757070474781,7.79,206.96,206.9,7.70541566]
["bitfinex-derivatives","SOLF0:USTF0",1757070475585,7.79,206.96,206.9,0.03541566]
["bitfinex-derivatives","SOLF0:USTF0",1757070491491,9.84558341,206.96,206.9,0.03541566]
["bitfinex-derivatives","SOLF0:USTF0",1757070492192,7.66,206.92,206.81,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070492597,2.05558341,206.9,206.81,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070492788,2.05558341,206.87,206.81,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070492991,7.66,206.86,206.81,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070493498,7.69365922,206.86,206.79,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070497906,7.69365922,206.86,206.79,8.37114258]
["bitfinex-derivatives","SOLF0:USTF0",1757070498206,7.69365922,206.86,206.79,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070499706,7.69365922,206.86,206.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757070501907,7.69365922,206.86,206.78,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1757070503308,7.69365922,206.86,206.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757070504210,0.03365922,206.86,206.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757070504402,0.03365922,206.86,206.8,2.05558341]
["bitfinex-derivatives","SOLF0:USTF0",1757070504607,0.03365922,206.86,206.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757070504806,0.03365922,206.86,206.8,2.05558341]
["bitfinex-derivatives","SOLF0:USTF0",1757070505106,0.03365922,206.86,206.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757070507012,0.03365922,206.86,206.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070507913,5.41434187,206.94,206.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757070508913,8.1,206.96,206.88,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1757070509114,8.1,206.96,206.89,0.03726465]
["bitfinex-derivatives","SOLF0:USTF0",1757070513814,8.1,207.0,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757070514219,0.03364674,206.95,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1757070514414,0.03364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070515314,0.03364674,206.95,206.93,7.61303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070516621,8.13364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070517618,0.03364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070518120,0.03364674,206.95,206.93,7.61303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070519021,0.03364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070519220,8.13364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070520023,0.03364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070520622,0.03364674,206.95,206.93,7.61303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070521023,0.03364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070521224,8.13364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070525520,0.03364674,206.95,206.93,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070525721,0.03364674,206.95,206.93,7.61303983]
["bitfinex-derivatives","SOLF0:USTF0",1757070526122,0.03364674,206.95,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757070528317,8.1,207.02,206.96,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1757070529025,5.41434187,207.06,206.97,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1757070529325,7.36,207.05,206.97,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1757070529826,7.36,207.05,206.99,0.034013]
["bitfinex-derivatives","SOLF0:USTF0",1757070532126,8.67457815,207.05,206.99,0.034013]
["bitfinex-derivatives","SOLF0:USTF0",1757070532426,7.36,207.05,206.99,1.34859115]
["bitfinex-derivatives","SOLF0:USTF0",1757070532730,8.67457815,207.05,206.99,0.034013]
["bitfinex-derivatives","SOLF0:USTF0",1757070537331,7.36,207.05,206.99,0.034013]
["bitfinex-derivatives","SOLF0:USTF0",1757070541629,7.36,207.05,206.99,4.381713]
["bitfinex-derivatives","SOLF0:USTF0",1757070542237,7.36,207.08,207.01,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1757070543324,7.36,207.08,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757070543526,7.36,207.12,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757070543729,7.36,207.09,207.01,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070544230,7.36,207.09,207.03,1.34689965]
["bitfinex-derivatives","SOLF0:USTF0",1757070546432,7.36,207.07,207.03,0.0323215]
["bitfinex-derivatives","SOLF0:USTF0",1757070546934,7.36,207.14,207.03,0.0323215]
["bitfinex-derivatives","SOLF0:USTF0",1757070547233,7.36,207.05,207.03,0.0323215]
["bitfinex-derivatives","SOLF0:USTF0",1757070547633,7.36,207.04,207.03,0.0323215]
["bitfinex-derivatives","SOLF0:USTF0",1757070549132,7.36,207.15,207.03,0.0323215]
["bitfinex-derivatives","SOLF0:USTF0",1757070549332,7.36,207.13,207.03,0.0323215]
["bitfinex-derivatives","SOLF0:USTF0",1757070549631,1.31457815,207.1,207.0,8.97457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070549836,7.36,207.09,207.06,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1757070550136,1.31457815,207.08,207.06,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1757070550330,7.36,207.07,207.06,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1757070550531,7.36,207.07,206.97,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1757070550734,7.36,207.05,206.96,8.97457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070550940,7.36,207.05,206.98,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070551635,7.36,207.05,206.98,8.97457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070551838,7.36,207.05,206.98,13.32237815]
["bitfinex-derivatives","SOLF0:USTF0",1757070552627,7.36,207.05,206.98,8.97457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070552930,7.36,207.05,206.96,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070553130,7.36,207.05,206.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757070553330,7.36,207.05,206.96,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070554537,7.36,207.05,206.98,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070554733,7.36,207.05,206.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757070554934,7.36,207.05,206.98,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070555338,8.67457815,207.05,206.95,8.97457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070556339,7.36,207.04,206.95,13.32317815]
["bitfinex-derivatives","SOLF0:USTF0",1757070556634,7.36,207.03,206.95,13.32317815]
["bitfinex-derivatives","SOLF0:USTF0",1757070557434,7.36,207.01,206.92,5.66367815]
["bitfinex-derivatives","SOLF0:USTF0",1757070557640,7.36,206.99,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757070558132,7.55,206.97,206.9,8.36884258]
["bitfinex-derivatives","SOLF0:USTF0",1757070558333,7.55,207.11,206.96,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070558537,1.31457815,207.07,206.98,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070558737,7.55,207.06,206.98,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070560041,7.55,207.06,206.96,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070560745,7.55,207.06,206.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070560941,7.55,207.04,206.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070561134,7.55,207.04,206.95,9.39457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070561641,7.55,207.04,206.95,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070561852,8.86457815,207.04,206.95,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070562151,8.86457815,207.04,206.93,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070562352,7.55,207.01,206.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070562541,7.55,206.99,206.9,5.33382073]
["bitfinex-derivatives","SOLF0:USTF0",1757070562849,7.55,206.97,206.9,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070563753,7.55,206.97,206.9,12.09924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070568254,7.55,206.96,206.9,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070568552,7.55,206.96,206.87,1.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1757070569052,7.55,206.95,206.86,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1757070569852,7.55,206.93,206.86,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1757070570153,7.55,206.91,206.85,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070570549,1.31457815,206.9,206.85,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070571053,7.55,206.88,206.85,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070571658,1.31457815,206.91,206.85,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070571855,8.86457815,206.86,206.85,4.01924258]
["bitfinex-derivatives","SOLF0:USTF0",1757070572650,9.34457815,206.86,206.83,5.36555573]
["bitfinex-derivatives","SOLF0:USTF0",1757070572850,8.86457815,206.84,206.83,5.36555573]
["bitfinex-derivatives","SOLF0:USTF0",1757070573153,7.55,206.84,206.83,5.36555573]
["bitfinex-derivatives","SOLF0:USTF0",1757070573354,8.86457815,206.84,206.83,5.36555573]
["bitfinex-derivatives","SOLF0:USTF0",1757070573550,9.34457815,206.84,206.8,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757070573754,1.31457815,206.81,206.78,4.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1757070573945,8.86457815,206.79,206.78,4.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1757070575756,9.34457815,206.79,206.78,4.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1757070576152,9.34457815,206.79,206.75,5.3801873]
["bitfinex-derivatives","SOLF0:USTF0",1757070576451,8.86457815,206.76,206.75,5.3801873]
["bitfinex-derivatives","SOLF0:USTF0",1757070577050,38.0,206.83,206.75,5.3801873]
["bitfinex-derivatives","SOLF0:USTF0",1757070577253,1.31457815,206.8,206.75,5.3801873]
["bitfinex-derivatives","SOLF0:USTF0",1757070577453,7.55,206.79,206.75,13.4601873]
["bitfinex-derivatives","SOLF0:USTF0",1757070578052,1.31457815,206.8,206.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070578254,1.31457815,206.82,206.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070579454,1.31457815,206.82,206.75,5.3801873]
["bitfinex-derivatives","SOLF0:USTF0",1757070580253,7.55,206.83,206.75,5.3801873]
["bitfinex-derivatives","SOLF0:USTF0",1757070580558,1.31457815,206.81,206.75,5.3801873]
["bitfinex-derivatives","SOLF0:USTF0",1757070580759,1.31457815,206.81,206.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070581958,1.31457815,206.79,206.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070582459,1.31457815,206.77,206.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070582759,8.86457815,206.77,206.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070583556,7.55,206.74,206.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070583860,7.55,206.84,206.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070584060,7.55,206.82,206.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070584255,1.31457815,206.81,206.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070588061,1.31457815,206.79,206.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757070590362,1.31457815,206.75,206.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070590563,1.31457815,206.75,206.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070591363,1.31457815,206.73,206.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070592263,8.0,206.7,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070592663,1.31457815,206.69,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070592959,8.0,206.66,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070593665,8.0,206.68,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070594066,8.0,206.68,206.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070594269,8.0,206.65,206.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070600567,10.06221479,206.68,206.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070605368,8.0,206.68,206.53,2.06221479]
["bitfinex-derivatives","SOLF0:USTF0",1757070605573,8.0,206.68,206.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070606176,8.0,206.71,206.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070606763,8.0,206.71,206.56,2.06221479]
["bitfinex-derivatives","SOLF0:USTF0",1757070606764,8.0,206.71,206.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070607366,2.06221479,206.69,206.55,2.06221479]
["bitfinex-derivatives","SOLF0:USTF0",1757070607573,8.0,206.68,206.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070608575,8.0,206.68,206.56,10.12221479]
["bitfinex-derivatives","SOLF0:USTF0",1757070608879,8.0,206.68,206.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070610073,8.0,206.65,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070610876,8.0,206.62,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070611072,2.06221479,206.61,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070611278,8.0,206.6,206.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070612178,8.0,206.6,206.51,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757070612377,8.0,206.6,206.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070615183,2.06221479,206.6,206.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070615381,8.0,206.59,206.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070616278,8.0,206.59,206.37,379.634]
["bitfinex-derivatives","SOLF0:USTF0",1757070616279,27.2,206.64,206.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070616478,8.0,206.56,206.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070616980,8.0,206.56,206.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070617882,8.0,206.56,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1757070618084,8.0,206.56,206.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757070626686,8.0,206.56,206.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070626880,8.15,206.59,206.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070627384,8.15,206.59,206.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070633487,8.15,206.59,206.51,12.3277]
["bitfinex-derivatives","SOLF0:USTF0",1757070633685,8.15,206.64,206.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070634084,8.15,206.64,206.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1757070634288,8.15,206.64,206.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070636693,8.15,206.62,206.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070636882,2.06221479,206.6,206.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070637089,8.15,206.59,206.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070638287,8.15,206.59,206.44,9.68942836]
["bitfinex-derivatives","SOLF0:USTF0",1757070638494,8.15,206.59,206.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070639088,8.15,206.59,206.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070643796,8.15,206.59,206.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070646599,8.15,206.59,206.48,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757070647501,8.15,206.59,206.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070649604,8.14,206.56,206.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757070650100,8.14,206.53,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070655500,8.14,206.49,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070657207,8.14,206.55,206.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070660809,5.41434187,206.56,206.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070661214,13.55434187,206.56,206.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070663617,8.14,206.59,206.5,9.03184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070664217,1.32184627,206.58,206.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070665423,8.14,206.55,206.47,9.03184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070665821,8.14,206.55,206.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070666918,8.14,206.6,206.48,1.32184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070667115,1.32184627,206.58,206.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070667917,1.32184627,206.58,206.5,1.32184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070668123,9.46184627,206.6,206.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070669726,1.32184627,206.58,206.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070669925,9.46184627,206.58,206.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070670226,9.46184627,206.58,206.5,1.32184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070670423,9.46184627,206.58,206.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070671130,8.14,206.58,206.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070672329,1.32184627,206.57,206.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070672531,8.14,206.56,206.48,1.32184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070672730,8.14,206.54,206.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070674733,1.32184627,206.53,206.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070674930,8.14,206.52,206.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070675128,1.32184627,206.53,206.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070675329,1.32184627,206.51,206.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757070675529,1.32184627,206.49,206.44,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070675733,8.14,206.48,206.44,11.76748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070676028,1.32184627,206.47,206.44,11.76748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070676237,1.32184627,206.45,206.44,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070676530,9.46184627,206.45,206.44,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070679129,9.46184627,206.45,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070679426,1.32184627,206.43,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070679632,8.12,206.4,206.36,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070679831,8.12,206.4,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070680832,8.12,206.4,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070681030,1.32184627,206.41,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070681228,9.44184627,206.41,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070682033,8.12,206.4,206.36,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070682532,8.12,206.4,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070683127,1.32184627,206.41,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070683427,1.32184627,206.41,206.36,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070683632,8.12,206.4,206.36,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070684233,8.12,206.4,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070685523,1.32184627,206.41,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070685732,8.12,206.4,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070686324,9.44184627,206.41,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070686727,1.32184627,206.41,206.36,11.78748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070686928,8.12,206.41,206.36,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070687129,9.44184627,206.44,206.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070687828,1.32184627,206.46,206.37,9.05184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070690137,9.44184627,206.46,206.37,9.05184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070690537,5.41434187,206.47,206.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070691836,9.44184627,206.5,206.41,1.32184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070692340,1.32184627,206.48,206.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070692535,1.32184627,206.46,206.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070692841,8.12,206.45,206.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070693138,1.32184627,206.46,206.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070693436,1.32184627,206.44,206.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070694335,9.44184627,206.42,206.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070695836,1.32184627,206.42,206.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070696140,1.32184627,206.37,206.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070696537,1.32184627,206.39,206.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070696938,13.48,206.44,206.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070696939,1.32184627,206.43,206.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070697338,8.12,206.44,206.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070699040,1.32184627,206.45,206.37,1.32184627]
["bitfinex-derivatives","SOLF0:USTF0",1757070699239,1.32184627,206.45,206.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070701740,69.2,206.49,206.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070701939,9.44184627,206.44,206.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070702342,9.44184627,206.44,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070702648,8.12,206.43,206.39,7.76277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070704345,8.12,206.43,206.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757070707049,8.12,206.43,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070707344,1.32184627,206.44,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070707641,8.12,206.43,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070707850,1.32184627,206.42,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070708251,8.05,206.41,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070709649,1.32184627,206.42,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070710250,9.37184627,206.44,206.39,7.42277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070710548,8.05,206.43,206.39,7.42277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070710950,1.32184627,206.44,206.39,7.42277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070711150,8.05,206.43,206.39,7.42277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070713755,1.32184627,206.44,206.39,7.42277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070714047,8.05,206.43,206.39,7.42277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070715154,9.37184627,206.44,206.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757070715354,8.05,206.43,206.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757070716356,8.05,206.49,206.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757070720558,8.05,206.49,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070721462,8.05,206.46,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070723365,13.46434187,206.46,206.39,7.42277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070728562,13.46434187,206.46,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070728965,15.53078289,206.46,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070729166,10.11644102,206.46,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070732266,8.05,206.42,206.39,0.03277312]
["bitfinex-derivatives","SOLF0:USTF0",1757070732467,8.05,206.42,206.34,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070732868,2.06644102,206.4,206.34,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070733268,8.05,206.39,206.34,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070733469,2.06644102,206.4,206.34,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070733670,0.03639552,206.39,206.34,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070733972,8.05,206.38,206.34,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070734173,0.03639552,206.39,206.27,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070734377,0.03639552,206.39,206.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757070734578,5.41434187,206.41,206.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757070734774,0.03324806,206.36,206.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757070739579,8.14,206.35,206.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757070739785,0.03324806,206.36,206.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757070740186,0.03324806,206.36,206.28,2.06644102]
["bitfinex-derivatives","SOLF0:USTF0",1757070740383,0.03324806,206.36,206.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757070752089,0.03324806,206.36,206.29,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1757070753491,0.03324806,206.36,206.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757070757100,0.03324806,206.36,206.3,12.1522]
["bitfinex-derivatives","SOLF0:USTF0",1757070757298,0.03324806,206.36,206.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757070758603,0.03324806,206.36,206.31,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1757070759708,0.03324806,206.36,206.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757070763707,0.03324806,206.36,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1757070763908,0.03324806,206.36,206.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757070766806,0.03324806,206.36,206.35,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757070767112,8.14,206.46,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757070768213,8.14,206.46,206.39,0.03129109]
["bitfinex-derivatives","SOLF0:USTF0",1757070768609,8.14,206.46,206.39,7.79129109]
["bitfinex-derivatives","SOLF0:USTF0",1757070775420,8.14,206.46,206.39,9.11349299]
["bitfinex-derivatives","SOLF0:USTF0",1757070778419,8.14,206.46,206.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070778724,14.64654377,206.5,206.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070779412,14.64654377,206.5,206.44,0.0351524]
["bitfinex-derivatives","SOLF0:USTF0",1757070781920,13.32434187,206.5,206.44,0.0351524]
["bitfinex-derivatives","SOLF0:USTF0",1757070783021,13.32434187,206.5,206.44,7.7951524]
["bitfinex-derivatives","SOLF0:USTF0",1757070783533,7.91,206.5,206.44,7.7951524]
["bitfinex-derivatives","SOLF0:USTF0",1757070785429,7.91,206.5,206.45,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070785627,78.3660237,206.53,206.47,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070786327,78.3660237,206.53,206.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070786530,7.91,206.53,206.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070787233,5.41434187,206.55,206.49,1.35865053]
["bitfinex-derivatives","SOLF0:USTF0",1757070787234,5.41434187,206.55,206.49,9.11865053]
["bitfinex-derivatives","SOLF0:USTF0",1757070787428,13.32434187,206.55,206.51,9.0822019]
["bitfinex-derivatives","SOLF0:USTF0",1757070787731,5.41434187,206.55,206.51,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070788030,5.41434187,206.55,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070788624,5.41434187,206.55,206.53,9.0822019]
["bitfinex-derivatives","SOLF0:USTF0",1757070789229,5.41434187,206.55,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070789430,7.91,206.59,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070789625,5.41434187,206.6,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070789830,7.91,206.59,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070790125,5.41434187,206.6,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070790330,13.32434187,206.6,206.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070790631,7.91,206.59,206.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070791331,7.91,206.59,206.55,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070791624,7.91,206.59,206.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070791831,7.91,206.59,206.55,9.0822019]
["bitfinex-derivatives","SOLF0:USTF0",1757070792030,7.91,206.59,206.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070792231,5.41434187,206.6,206.57,9.0822019]
["bitfinex-derivatives","SOLF0:USTF0",1757070792525,5.41434187,206.6,206.57,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070792730,5.41434187,206.6,206.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757070793531,5.41434187,206.6,206.57,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070793733,13.32434187,206.6,206.57,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070794235,13.32434187,206.6,206.57,9.0822019]
["bitfinex-derivatives","SOLF0:USTF0",1757070794830,7.91,206.6,206.57,9.0822019]
["bitfinex-derivatives","SOLF0:USTF0",1757070796626,1.3222019,206.66,206.57,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070796832,7.91,206.65,206.59,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070799829,7.48,206.63,206.54,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070800331,7.48,206.63,206.56,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070801231,7.48,206.63,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070801437,7.48,206.63,206.56,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070802033,8.8022019,206.63,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070805237,7.48,206.63,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070805537,7.48,206.61,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070807930,7.48,206.61,206.55,8.7422019]
["bitfinex-derivatives","SOLF0:USTF0",1757070812139,7.48,206.61,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070812944,7.48,206.61,206.53,1.3222019]
["bitfinex-derivatives","SOLF0:USTF0",1757070814749,7.48,206.61,206.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070814948,7.48,206.59,206.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070816948,7.48,206.59,206.52,8.7422019]
["bitfinex-derivatives","SOLF0:USTF0",1757070817150,7.48,206.59,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070817849,1.3222019,206.64,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070818149,1.3222019,206.62,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070818348,7.48,206.61,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070821154,7.48,206.64,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070821349,7.48,206.62,206.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070821552,7.48,206.62,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070823154,7.48,206.6,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070825050,8.8022019,206.6,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070835562,7.48,206.6,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070838868,5.41434187,206.62,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070839166,7.46,206.61,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070856777,9.52351518,206.61,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070863889,7.36,206.59,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070868889,12.77434187,206.59,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757070870388,2.06351518,206.57,206.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757070870593,7.36,206.56,206.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757070870789,7.36,206.53,206.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757070871286,2.06351518,206.54,206.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757070871490,7.36,206.53,206.47,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070873194,5.41434187,206.52,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757070874496,7.36,206.51,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757070874695,12.77434187,206.52,206.46,12.50411]
["bitfinex-derivatives","SOLF0:USTF0",1757070878901,7.36,206.52,206.46,12.50411]
["bitfinex-derivatives","SOLF0:USTF0",1757070879998,2.06351518,206.54,206.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757070880200,5.41434187,206.55,206.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757070884905,7.36,206.56,206.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757070889808,5.41434187,206.6,206.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070890702,5.41434187,206.6,206.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070894309,7.94,206.65,206.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070895304,7.94,206.65,206.57,2.06351518]
["bitfinex-derivatives","SOLF0:USTF0",1757070895506,7.94,206.65,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070895706,7.94,206.68,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070897412,7.94,206.68,206.6,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070897711,7.94,206.68,206.6,8.81941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070898415,1.31941366,206.62,206.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070898612,9.25941366,206.62,206.54,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070898811,7.94,206.62,206.56,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070899409,7.94,206.62,206.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070899809,7.94,206.62,206.56,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070900114,7.94,206.62,206.56,8.81941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070900504,7.94,206.65,206.58,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070900704,7.94,206.65,206.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070902717,7.94,206.69,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070903207,7.94,206.69,206.62,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070903414,7.94,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070903913,7.94,206.67,206.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070905310,7.94,206.65,206.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070905511,1.31941366,206.64,206.56,8.81941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070905707,7.94,206.63,206.56,8.81941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070907014,9.25941366,206.69,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070907217,7.94,206.66,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070907716,7.94,206.67,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070915021,7.94,206.67,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070915221,7.94,206.7,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070917323,7.94,206.68,206.6,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070918723,7.94,206.66,206.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757070919925,7.94,206.66,206.6,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070920624,7.94,206.68,206.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070921020,1.31941366,206.67,206.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070921324,0.84244163,206.72,206.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070921325,1.31941366,206.63,206.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070921525,7.94,206.62,206.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070921818,7.94,206.62,206.56,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070922227,7.94,206.62,206.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070922523,7.94,206.62,206.56,1.31941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070922718,7.94,206.62,206.56,8.74941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070925826,1.31941366,206.65,206.56,8.74941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070928028,7.94,206.64,206.56,8.74941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070930630,7.94,206.64,206.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070937636,1.31941366,206.63,206.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070937829,5.41434187,206.68,206.54,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070937830,1.31941366,206.59,206.54,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070938031,1.31941366,206.57,206.54,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070938227,7.94,206.56,206.54,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070938431,1.31941366,206.57,206.54,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070938631,7.94,206.56,206.54,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070938832,9.25941366,206.55,206.54,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070942535,1.31941366,206.59,206.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070942732,7.94,206.58,206.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070942933,7.94,206.58,206.54,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757070943132,7.94,206.58,206.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070944637,1.31941366,206.57,206.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070944832,7.94,206.56,206.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070945435,1.31941366,206.57,206.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070945634,7.94,206.56,206.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070945937,1.31941366,206.53,206.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070946836,7.94,206.54,206.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070947543,1.31941366,206.55,206.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070947734,1.31941366,206.57,206.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070947932,9.25941366,206.57,206.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070948240,7.94,206.57,206.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070948538,9.25941366,206.57,206.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757070949937,7.72,206.52,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757070950736,7.72,206.56,206.47,8.86941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070951543,9.03941366,206.56,206.47,8.86941366]
["bitfinex-derivatives","SOLF0:USTF0",1757070951839,1.31941366,206.54,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070952045,1.31941366,206.53,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070952639,7.72,206.54,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070955446,1.31941366,206.53,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070958350,7.72,206.52,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070958551,1.31941366,206.53,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070959250,7.72,206.52,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070959548,7.72,206.55,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070964552,7.72,206.52,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757070966546,7.72,206.52,206.46,12.09411]
["bitfinex-derivatives","SOLF0:USTF0",1757070967152,2.06489976,206.53,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757070967356,2.06489976,206.59,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070967855,7.72,206.58,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070968244,13.13434187,206.61,206.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070968446,13.13434187,206.61,206.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070970159,7.72,206.58,206.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070971957,128.16,206.58,206.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757070974664,7.72,206.55,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757070975465,7.72,206.52,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757070981161,9.49489976,206.56,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070982266,2.06489976,206.53,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070982464,7.43,206.52,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757070982966,7.43,206.58,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070983160,5.41434187,206.55,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070983359,12.84434187,206.55,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070987269,7.43,206.55,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070989974,12.84434187,206.58,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070993374,7.43,206.58,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070996874,7.43,206.58,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070997466,319.41924163,206.62,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070997669,324.78434187,206.62,206.49,2.06489976]
["bitfinex-derivatives","SOLF0:USTF0",1757070997871,324.78434187,206.62,206.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070998175,12.84434187,206.62,206.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757070998875,12.84434187,206.62,206.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1757070999075,12.84434187,206.62,206.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757071001279,12.84434187,206.62,206.52,6.42239976]
["bitfinex-derivatives","SOLF0:USTF0",1757071001581,12.84434187,206.62,206.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757071001981,12.84434187,206.62,206.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757071002683,7.43,206.62,206.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757071010189,7.94,206.66,206.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071010991,7.94,206.66,206.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071012493,7.94,206.66,206.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071013092,7.94,206.66,206.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071014893,7.94,206.66,206.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1757071015094,7.94,206.66,206.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071015693,7.94,206.66,206.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071016495,7.94,206.66,206.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1757071016695,7.94,206.66,206.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071018594,7.94,206.66,206.59,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1757071020490,7.94,206.71,206.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071021394,7.94,206.71,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1757071021693,7.94,206.71,206.63,8.91896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071025296,7.94,206.71,206.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757071026597,7.94,206.71,206.65,1.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071034708,7.94,206.71,206.64,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1757071034910,7.94,206.71,206.64,13.27396832]
["bitfinex-derivatives","SOLF0:USTF0",1757071039510,8.1,206.73,206.64,13.27396832]
["bitfinex-derivatives","SOLF0:USTF0",1757071039710,1.31896832,206.74,206.64,8.91896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071039912,8.1,206.73,206.64,8.91896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071040210,8.1,206.73,206.67,0.03090251]
["bitfinex-derivatives","SOLF0:USTF0",1757071043913,9.41896832,206.73,206.67,0.03090251]
["bitfinex-derivatives","SOLF0:USTF0",1757071049613,8.1,206.73,206.67,0.03090251]
["bitfinex-derivatives","SOLF0:USTF0",1757071055513,8.1,206.73,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757071055719,8.1,206.74,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757071056119,8.1,206.74,206.68,9.05896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071056312,8.1,206.74,206.7,1.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071056508,8.1,206.74,206.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757071057414,8.1,206.77,206.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757071058009,8.1,206.77,206.72,1.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071058214,5.41434187,206.78,206.72,1.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071058418,8.1,206.77,206.72,1.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071058618,5.41434187,206.78,206.72,1.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071059215,8.1,206.77,206.72,1.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071059420,13.51434187,206.78,206.72,9.05896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071063118,8.1,206.78,206.72,9.05896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071063520,8.1,206.78,206.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757071063716,8.1,206.74,206.66,11.79748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071063915,5.41434187,206.83,206.66,11.79748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071063916,1.31896832,206.73,206.66,11.79748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071064423,1.31896832,206.73,206.66,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071064624,1.31896832,206.71,206.66,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071064820,8.1,206.7,206.66,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071065020,1.31896832,206.67,206.66,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071065220,9.41896832,206.67,206.66,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071065823,9.89896832,206.67,206.66,4.05748196]
["bitfinex-derivatives","SOLF0:USTF0",1757071066025,9.89896832,206.67,206.64,5.33032836]
["bitfinex-derivatives","SOLF0:USTF0",1757071066224,9.41896832,206.65,206.64,5.33032836]
["bitfinex-derivatives","SOLF0:USTF0",1757071066725,9.89896832,206.65,206.61,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757071067022,9.41896832,206.62,206.61,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757071067424,8.1,206.62,206.61,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757071067625,9.41896832,206.62,206.61,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757071068821,7.87,206.61,206.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071069019,7.87,206.58,206.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071069422,7.87,206.61,206.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071070121,7.87,206.61,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071070921,7.87,206.59,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071071323,1.31896832,206.6,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071071819,7.87,206.59,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071072324,1.31896832,206.6,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071072525,7.87,206.59,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071073018,1.31896832,206.6,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071073219,7.87,206.59,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071073414,1.31896832,206.6,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071073621,7.87,206.59,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071073816,1.31896832,206.6,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071074023,1.31896832,206.58,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071074219,7.87,206.57,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071074619,1.31896832,206.58,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071074826,7.87,206.57,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071075122,9.18896832,206.56,206.55,0.03053037]
["bitfinex-derivatives","SOLF0:USTF0",1757071079524,9.18896832,206.56,206.46,13.86307832]
["bitfinex-derivatives","SOLF0:USTF0",1757071079525,1.79896832,206.56,206.46,12.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071079727,7.87,206.52,206.46,12.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071080233,1.31896832,206.55,206.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071080428,7.87,206.56,206.47,9.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071080927,0.03549811,206.54,206.47,9.31896832]
["bitfinex-derivatives","SOLF0:USTF0",1757071081632,7.90549811,206.54,206.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071083332,7.90549811,206.54,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071085430,7.90549811,206.54,206.46,12.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071086737,7.87,206.53,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071095647,7.87,206.53,206.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071095946,0.03549811,206.54,206.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071096143,0.03549811,206.54,206.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071097849,0.03549811,206.54,206.49,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1757071098149,0.03549811,206.54,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071099049,0.03549811,206.54,206.49,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1757071099453,0.03549811,206.54,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071099853,0.03549811,206.54,206.49,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1757071100055,0.03549811,206.54,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071100254,0.03549811,206.54,206.49,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1757071100854,0.03549811,206.54,206.5,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1757071101054,0.03549811,206.54,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071101449,0.03549811,206.54,206.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1757071101955,0.03549811,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071102556,0.03549811,206.54,206.52,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757071102855,0.03549811,206.54,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071105157,0.03549811,206.54,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071107062,0.03549811,206.54,206.48,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1757071107451,7.76,206.53,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071107856,0.03549811,206.54,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071108258,7.76,206.53,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071108454,0.03549811,206.54,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071108855,7.76,206.53,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071109056,0.03549811,206.54,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071109551,0.03549811,206.54,206.46,12.52411]
["bitfinex-derivatives","SOLF0:USTF0",1757071109552,7.76,206.53,206.46,12.52411]
["bitfinex-derivatives","SOLF0:USTF0",1757071109753,0.03549811,206.54,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071110264,0.03549811,206.54,206.47,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1757071110758,0.03549811,206.54,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071110963,0.03549811,206.54,206.48,12.3383]
["bitfinex-derivatives","SOLF0:USTF0",1757071111560,0.03549811,206.54,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071111765,0.03549811,206.54,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071112165,7.79549811,206.54,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071112562,7.79549811,206.54,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071112760,7.76,206.52,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071116066,7.76,206.52,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071116262,0.03549811,206.54,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071119863,0.03549811,206.54,206.48,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1757071120361,0.03549811,206.54,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071120565,0.03549811,206.54,206.48,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1757071120766,0.03549811,206.54,206.46,8.90291]
["bitfinex-derivatives","SOLF0:USTF0",1757071120967,0.03549811,206.54,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071126072,9.82439839,206.53,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071131176,2.06439839,206.5,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071131367,10.05439839,206.47,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071133375,7.99,206.47,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071133576,8.02474145,206.49,206.46,12.07411]
["bitfinex-derivatives","SOLF0:USTF0",1757071134875,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071135082,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071136081,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071136482,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071136782,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071137477,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071137678,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071137881,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071138083,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071138580,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071138781,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071139177,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071139375,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071139577,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071139778,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071140174,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071140578,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071141286,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071141584,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071142080,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071142276,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071142477,0.03474145,206.49,206.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071143483,0.03474145,206.49,206.47,8.8510875]
["bitfinex-derivatives","SOLF0:USTF0",1757071145783,0.03474145,206.49,206.47,1.3210875]
["bitfinex-derivatives","SOLF0:USTF0",1757071146085,0.03474145,206.49,206.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071153991,0.03474145,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071153992,1.35582895,206.49,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071154193,9.3110875,206.47,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071159103,9.7910875,206.47,206.46,4.54411]
["bitfinex-derivatives","SOLF0:USTF0",1757071159704,9.7910875,206.47,206.4,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071159898,1.3210875,206.43,206.4,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071160102,1.3210875,206.43,206.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071160604,0.03096623,206.41,206.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071161404,0.03096623,206.41,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071162102,0.03096623,206.41,206.36,1.3210875]
["bitfinex-derivatives","SOLF0:USTF0",1757071162499,0.03096623,206.41,206.36,9.2710875]
["bitfinex-derivatives","SOLF0:USTF0",1757071163400,7.67096623,206.41,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1757071163601,0.03096623,206.41,206.35,9.2710875]
["bitfinex-derivatives","SOLF0:USTF0",1757071165908,0.03096623,206.41,206.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071167210,0.03096623,206.41,206.37,1.3210875]
["bitfinex-derivatives","SOLF0:USTF0",1757071167607,0.03096623,206.41,206.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071167809,0.03096623,206.41,206.37,1.3210875]
["bitfinex-derivatives","SOLF0:USTF0",1757071168205,1.3210875,206.49,206.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071168409,1.3210875,206.49,206.4,9.2710875]
["bitfinex-derivatives","SOLF0:USTF0",1757071176522,7.64,206.5,206.4,9.2710875]
["bitfinex-derivatives","SOLF0:USTF0",1757071176722,1.3210875,206.49,206.4,9.2710875]
["bitfinex-derivatives","SOLF0:USTF0",1757071180217,7.64,206.5,206.42,1.3210875]
["bitfinex-derivatives","SOLF0:USTF0",1757071180424,7.64,206.5,206.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071180623,8.9610875,206.5,206.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071180823,8.9610875,206.5,206.44,0.03216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071182622,1.3210875,206.5,206.44,7.98216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071184122,7.64,206.49,206.44,7.98216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071184325,7.64,206.47,206.44,7.98216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071186029,1.3210875,206.48,206.44,7.98216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071186218,7.64,206.47,206.44,0.03216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071186423,1.3210875,206.48,206.44,0.03216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071187823,7.64,206.47,206.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757071189130,7.64,206.47,206.44,7.71216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071189333,7.5,206.47,206.44,0.03216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071189830,7.5,206.47,206.44,7.71216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071193026,1.3210875,206.5,206.44,7.71216111]
["bitfinex-derivatives","SOLF0:USTF0",1757071193232,7.5,206.52,206.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071198241,7.5,206.56,206.47,9.0010875]
["bitfinex-derivatives","SOLF0:USTF0",1757071198440,8.8210875,206.56,206.47,9.0010875]
["bitfinex-derivatives","SOLF0:USTF0",1757071198942,7.5,206.55,206.47,13.3595875]
["bitfinex-derivatives","SOLF0:USTF0",1757071200342,7.5,206.55,206.48,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1757071201341,7.5,206.55,206.47,9.0010875]
["bitfinex-derivatives","SOLF0:USTF0",1757071201538,7.5,206.55,206.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071201741,7.5,206.55,206.47,9.0010875]
["bitfinex-derivatives","SOLF0:USTF0",1757071203447,7.5,206.55,206.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071206547,7.5,206.55,206.47,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1757071206848,7.5,206.58,206.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071207238,7.5,206.58,206.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071207746,5.41434187,206.59,206.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071207943,5.41434187,206.59,206.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1757071208742,5.41434187,206.59,206.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071209544,5.41434187,206.59,206.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1757071209744,5.41434187,206.59,206.58,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1757071210147,5.41434187,206.59,206.58,14.10055476]
["bitfinex-derivatives","SOLF0:USTF0",1757071210348,8.10317731,206.62,206.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071210653,8.10317731,206.62,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1757071211846,8.10317731,206.62,206.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071212253,8.10317731,206.62,206.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071215256,7.5,206.68,206.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757071223160,7.5,206.68,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071224058,7.5,206.68,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1757071224258,7.64,206.72,206.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071225163,7.64,206.72,206.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071227771,7.64,206.72,206.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071233973,7.64,206.7,206.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071238174,7.64,206.7,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1757071238376,7.64,206.7,206.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071242780,311.96,206.74,206.62,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1757071242986,311.96,206.74,206.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071243185,7.64,206.75,206.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071244381,7.64,206.75,206.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071245585,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071248189,0.0307372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071248386,7.4407372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071248788,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071249487,7.4407372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071249793,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071249994,7.4407372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071249995,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071250293,0.0307372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071251096,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071251297,0.0307372,206.74,206.68,7.75370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071252098,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071253597,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071253797,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071253996,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071254395,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071255099,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071255698,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071256098,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071256300,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071256695,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071257998,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071259494,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071259901,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071260100,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071261802,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071262003,0.0307372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071262704,7.41,206.73,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071262901,7.4407372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071263301,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071263502,7.4407372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071264901,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071265501,7.4407372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071266005,1.34924506,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071266894,8.75924506,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071268905,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071269097,7.4407372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071269297,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071269701,7.4407372,206.74,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071269909,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071270298,7.4407372,206.74,206.68,1.35221367]
["bitfinex-derivatives","SOLF0:USTF0",1757071271210,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071271398,7.4407372,206.74,206.68,1.35221367]
["bitfinex-derivatives","SOLF0:USTF0",1757071271603,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071272006,7.4407372,206.74,206.68,1.35221367]
["bitfinex-derivatives","SOLF0:USTF0",1757071272402,7.4407372,206.74,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757071272599,7.4407372,206.74,206.68,9.07221367]
["bitfinex-derivatives","SOLF0:USTF0",1757071275108,7.4407372,206.74,206.68,7.75370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071275810,7.4407372,206.74,206.68,9.07221367]
["bitfinex-derivatives","SOLF0:USTF0",1757071278019,8.72850786,206.69,206.68,0.03370581]
["bitfinex-derivatives","SOLF0:USTF0",1757071278214,1.31850786,206.69,206.64,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071278913,7.76,206.68,206.64,12.18976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071279319,7.79351771,206.68,206.64,12.18976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071279515,7.79351771,206.68,206.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071279914,0.03351771,206.68,206.64,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071280113,0.03351771,206.68,206.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071280315,0.03351771,206.68,206.64,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071280622,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071280811,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071281219,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071281419,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071281919,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071282719,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071282916,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071283312,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071283920,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071284113,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071284316,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071285321,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071285523,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071285923,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071286116,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071286318,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071286523,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071286723,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071287523,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071287718,0.03351771,206.68,206.63,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071287920,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071289618,0.03351771,206.68,206.63,5.67370786]
["bitfinex-derivatives","SOLF0:USTF0",1757071289825,0.03351771,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071290424,0.03351771,206.68,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1757071290626,0.03351771,206.68,206.64,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071291017,0.03351771,206.68,206.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071291216,0.03351771,206.68,206.64,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071291617,0.03351771,206.68,206.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071292022,0.03351771,206.68,206.64,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071292227,0.03351771,206.68,206.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071292525,0.03351771,206.68,206.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071301540,7.76,206.78,206.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071302339,7.76,206.78,206.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757071302639,7.76,206.78,206.72,8.15621047]
["bitfinex-derivatives","SOLF0:USTF0",1757071309141,1.31850786,206.75,206.72,0.03621047]
["bitfinex-derivatives","SOLF0:USTF0",1757071309338,8.05,206.74,206.72,0.03621047]
["bitfinex-derivatives","SOLF0:USTF0",1757071309540,1.31850786,206.75,206.72,0.03621047]
["bitfinex-derivatives","SOLF0:USTF0",1757071309742,8.05,206.74,206.72,0.03621047]
["bitfinex-derivatives","SOLF0:USTF0",1757071309941,8.05,206.74,206.72,7.45621047]
["bitfinex-derivatives","SOLF0:USTF0",1757071310245,8.05,206.76,206.72,0.03621047]
["bitfinex-derivatives","SOLF0:USTF0",1757071310440,8.05,206.83,206.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071310642,8.05,206.8,206.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071311146,9.36850786,206.8,206.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071311445,9.36850786,206.8,206.74,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071313047,8.05,206.8,206.74,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071315952,9.36850786,206.8,206.74,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071316152,8.05,206.8,206.74,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071317148,8.05,206.8,206.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071317451,8.05,206.8,206.74,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071317642,8.05,206.8,206.75,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071317841,8.05,206.8,206.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071318244,8.05,206.8,206.75,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071318657,1.31850786,206.84,206.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071318852,8.05,206.83,206.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071319655,8.05,206.83,206.77,1.31850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071320350,8.05,206.83,206.76,8.73850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071320552,1.31850786,206.79,206.74,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071320751,8.05,206.78,206.74,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071321154,1.31850786,206.79,206.74,0.03644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071321754,1.31850786,206.79,206.74,7.45644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071322249,8.05,206.78,206.74,7.45644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071322549,1.31850786,206.79,206.74,7.45644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071322752,8.05,206.78,206.74,7.45644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071322954,1.31850786,206.79,206.74,7.45644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071323354,8.05,206.78,206.74,7.45644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071323957,6.24086104,206.87,206.74,7.45644692]
["bitfinex-derivatives","SOLF0:USTF0",1757071323958,8.05,206.82,206.75,8.73850786]
["bitfinex-derivatives","SOLF0:USTF0",1757071324456,8.05,206.82,206.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071324656,8.05,206.82,206.76,1.35255475]
["bitfinex-derivatives","SOLF0:USTF0",1757071325459,8.05,206.82,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071326361,2.05838835,206.85,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071326660,8.05,206.81,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071327459,2.05838835,206.82,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071327660,8.05,206.81,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071328160,2.05838835,206.82,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071328360,8.05,206.84,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071330163,10.10838835,206.84,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071335667,2.05838835,206.78,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071335966,8.05,206.77,206.76,0.03404689]
["bitfinex-derivatives","SOLF0:USTF0",1757071336167,8.05,206.77,206.7,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071336362,2.05838835,206.74,206.7,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071336766,2.05838835,206.74,206.68,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071337163,8.05,206.73,206.68,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071337362,0.03126153,206.73,206.68,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071337767,8.05,206.72,206.68,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071337967,0.03126153,206.73,206.68,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071338171,7.56,206.72,206.68,11.48976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071338672,7.56,206.72,206.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071339164,0.03126153,206.73,206.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071339364,0.03126153,206.73,206.68,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071339562,0.03126153,206.73,206.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071339967,0.03126153,206.73,206.68,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071340868,0.03126153,206.73,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1757071341473,0.03126153,206.73,206.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071341670,0.03126153,206.73,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1757071341869,0.03126153,206.73,206.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071342473,0.03126153,206.73,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1757071342674,0.03126153,206.73,206.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071347983,0.03126153,206.73,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757071352687,5.3990206,206.85,206.72,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1757071352890,7.56,206.84,206.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071354192,7.56,206.84,206.76,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1757071354391,2.05838835,206.83,206.76,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1757071354590,7.56,206.82,206.76,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1757071355693,7.56,206.82,206.76,7.4534749]
["bitfinex-derivatives","SOLF0:USTF0",1757071356696,7.56,206.82,206.76,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1757071361096,7.56,206.82,206.76,7.4534749]
["bitfinex-derivatives","SOLF0:USTF0",1757071363398,5.3990206,206.86,206.76,11.8058749]
["bitfinex-derivatives","SOLF0:USTF0",1757071363599,7.56,206.85,206.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071365198,7.56,206.85,206.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757071368097,7.56,206.85,206.76,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1757071369106,7.56,206.85,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071369403,7.56,206.85,206.77,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1757071369704,7.56,206.85,206.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071371299,7.56,206.85,206.76,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1757071374907,7.56,206.85,206.76,4.3858749]
["bitfinex-derivatives","SOLF0:USTF0",1757071375207,7.56,206.85,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071381706,7.56,206.85,206.76,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1757071387112,7.66,206.85,206.76,7.5034749]
["bitfinex-derivatives","SOLF0:USTF0",1757071387521,8.97724598,206.85,206.76,8.82072088]
["bitfinex-derivatives","SOLF0:USTF0",1757071388813,8.97724598,206.85,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1757071390721,8.97724598,206.85,206.76,7.5034749]
["bitfinex-derivatives","SOLF0:USTF0",1757071391021,1.31724598,206.81,206.76,7.5034749]
["bitfinex-derivatives","SOLF0:USTF0",1757071391414,7.66,206.8,206.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071391613,7.66,206.8,206.76,7.50314058]
["bitfinex-derivatives","SOLF0:USTF0",1757071392825,1.31724598,206.81,206.76,7.50314058]
["bitfinex-derivatives","SOLF0:USTF0",1757071393025,7.66,206.8,206.76,7.50314058]
["bitfinex-derivatives","SOLF0:USTF0",1757071393424,7.66,206.8,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071394024,1.31724598,206.81,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071394224,7.66,206.8,206.76,7.50314058]
["bitfinex-derivatives","SOLF0:USTF0",1757071394624,1.31724598,206.81,206.76,7.50314058]
["bitfinex-derivatives","SOLF0:USTF0",1757071394923,7.66,206.8,206.76,7.50314058]
["bitfinex-derivatives","SOLF0:USTF0",1757071395430,7.66,206.8,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071395632,1.31724598,206.81,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071396532,7.66,206.8,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071397627,1.31724598,206.81,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071397932,7.66,206.8,206.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757071398430,7.55,206.77,206.76,0.03314058]
["bitfinex-derivatives","SOLF0:USTF0",1757071398624,7.55,206.77,206.73,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071398828,8.86724598,206.74,206.73,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071400034,7.55,206.73,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071400331,27.44,206.82,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071400533,7.55,206.85,206.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071400730,0.03351858,206.75,206.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071401035,7.55,206.81,206.74,8.96724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071401233,0.03592983,206.76,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071401432,0.03592983,206.76,206.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071401839,0.03592983,206.76,206.73,8.96724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071402034,0.03592983,206.76,206.73,1.31724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071402341,0.03592983,206.76,206.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071402835,7.55,206.75,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071403031,1.35317581,206.76,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071403227,7.55,206.75,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071403630,7.55,206.73,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071404638,0.03592983,206.76,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071404839,1.31724598,206.74,206.72,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071405034,0.03592983,206.76,206.67,1.31724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071405242,0.03592983,206.76,206.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071406237,5.3990206,206.82,206.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071406442,5.3990206,206.82,206.76,8.96724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071407141,5.3990206,206.82,206.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071408141,5.3990206,206.82,206.76,8.96724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071409639,7.55,206.84,206.76,8.96724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071410243,7.55,206.84,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071410638,8.86724598,206.84,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071411643,7.55,206.84,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071415039,1.31724598,206.83,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071415235,1.31724598,206.81,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071415546,112.7990206,206.88,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071415747,1.31724598,206.81,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071415944,1.31724598,206.8,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071416246,7.55,206.81,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071416448,1.31724598,206.82,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071417043,7.55,206.79,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071417638,7.55,206.87,206.78,0.03248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071417845,7.55,206.83,206.78,7.68248071]
["bitfinex-derivatives","SOLF0:USTF0",1757071418044,7.55,206.83,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071419548,1.31724598,206.85,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071420147,8.86724598,206.85,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071421352,7.55,206.85,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071424655,127.3790206,206.9,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071424656,7.55,206.83,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071424954,1.31724598,206.84,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071425150,7.55,206.83,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071426156,1.31724598,206.86,206.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757071426758,1.31724598,206.86,206.8,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071429058,7.55,206.87,206.8,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071429257,1.31724598,206.86,206.8,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071429660,7.55,206.87,206.8,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071429858,8.86724598,206.87,206.8,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071430459,7.55,206.87,206.8,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071430756,8.86724598,206.87,206.8,0.03181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071432063,8.86724598,206.87,206.8,7.60181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071435966,7.55,206.87,206.8,7.60181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071436166,8.86724598,206.87,206.8,7.60181593]
["bitfinex-derivatives","SOLF0:USTF0",1757071437366,7.55,206.87,206.8,8.91906191]
["bitfinex-derivatives","SOLF0:USTF0",1757071437668,5.3990206,206.9,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071438376,8.07,206.91,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071438571,8.07,206.91,206.84,8.88724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071439969,9.38724598,206.91,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071440666,9.38724598,206.91,206.81,8.88724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071441766,9.38724598,206.91,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071443069,9.38724598,206.91,206.84,8.88724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071443268,8.07,206.91,206.84,8.88724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071445074,8.07,206.91,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071445275,8.07,206.91,206.84,8.88724598]
["bitfinex-derivatives","SOLF0:USTF0",1757071446775,8.07,206.91,206.84,5.66784598]
["bitfinex-derivatives","SOLF0:USTF0",1757071446970,8.07,206.91,206.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071448978,8.07,206.91,206.85,11.9205]
["bitfinex-derivatives","SOLF0:USTF0",1757071449478,8.07,206.91,206.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071449675,13.4690206,206.98,206.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071449880,13.4690206,206.98,206.87,2.05663643]
["bitfinex-derivatives","SOLF0:USTF0",1757071450073,13.4690206,206.98,206.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071450280,8.07,206.97,206.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071451377,8.07,206.96,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071452781,8.07,206.93,206.82,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1757071452980,2.05663643,206.94,206.82,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1757071453482,8.07,206.93,206.82,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1757071453681,2.05663643,206.94,206.82,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1757071454181,8.07,206.93,206.82,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1757071454478,8.07,206.93,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071455181,8.07,206.9,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757071455783,8.07,206.9,206.8,12.94152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071455983,8.07,206.9,206.83,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071457388,2.05663643,206.88,206.83,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071457586,8.07,206.87,206.83,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071457787,2.05663643,206.88,206.83,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071458092,2.05663643,206.88,206.83,4.10523036]
["bitfinex-derivatives","SOLF0:USTF0",1757071458483,2.05663643,206.91,206.83,4.10523036]
["bitfinex-derivatives","SOLF0:USTF0",1757071458693,7.8,206.9,206.83,4.10523036]
["bitfinex-derivatives","SOLF0:USTF0",1757071458883,7.8,206.9,206.83,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071459085,7.8,206.9,206.84,0.03416617]
["bitfinex-derivatives","SOLF0:USTF0",1757071468591,9.85663643,206.9,206.84,0.03416617]
["bitfinex-derivatives","SOLF0:USTF0",1757071474598,7.8,206.9,206.84,0.03416617]
["bitfinex-derivatives","SOLF0:USTF0",1757071474787,9.85663643,206.9,206.84,0.03416617]
["bitfinex-derivatives","SOLF0:USTF0",1757071478291,7.8,206.9,206.84,0.03416617]
["bitfinex-derivatives","SOLF0:USTF0",1757071484399,7.8,206.9,206.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757071484603,7.8,206.9,206.84,0.03416617]
["bitfinex-derivatives","SOLF0:USTF0",1757071484904,7.8,206.9,206.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757071485100,7.8,206.93,206.84,7.46416617]
["bitfinex-derivatives","SOLF0:USTF0",1757071487106,7.8,206.93,206.84,4.38496617]
["bitfinex-derivatives","SOLF0:USTF0",1757071487407,7.8,206.93,206.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757071488907,7.8,206.93,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1757071489109,7.8,206.93,206.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071489509,8.0,206.96,206.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071490102,8.0,206.96,206.89,0.03158983]
["bitfinex-derivatives","SOLF0:USTF0",1757071490302,8.0,206.96,206.89,7.56158983]
["bitfinex-derivatives","SOLF0:USTF0",1757071505921,313.47663643,206.99,206.89,7.56158983]
["bitfinex-derivatives","SOLF0:USTF0",1757071505922,311.42,206.99,206.89,7.56158983]
["bitfinex-derivatives","SOLF0:USTF0",1757071506125,8.0,207.02,206.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071506421,8.0,207.02,206.93,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1757071506621,8.0,207.02,206.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071507023,5.3990206,207.03,206.96,0.03200747]
["bitfinex-derivatives","SOLF0:USTF0",1757071507223,13.3990206,207.03,206.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071509219,13.3990206,207.03,206.97,8.84479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071510025,8.0,207.03,206.97,8.84479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071510525,56.24,207.09,206.97,8.84479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071510526,8.0,207.06,206.97,8.84479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071510730,8.0,207.06,207.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757071511124,9.31479865,207.07,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071511831,9.31479865,207.07,207.01,7.56452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071512625,8.0,207.04,207.01,7.56452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071514928,1.31479865,207.05,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071515133,8.0,207.04,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071516032,1.31479865,207.05,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071516233,8.0,207.04,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071516429,1.31479865,207.05,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071516835,8.0,207.04,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071517134,8.0,207.04,207.01,7.56452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071519033,7.82,207.06,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071519236,7.82,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071519435,9.13479865,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071519636,7.82,207.09,207.02,8.93479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071520837,7.82,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071521038,9.13479865,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071521230,7.82,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071521431,9.13479865,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071521833,7.82,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071522131,9.13479865,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071524441,7.82,207.09,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071524740,9.13479865,207.08,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071525042,1.31479865,207.1,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071526843,7.82,207.11,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1757071527030,9.13479865,207.11,207.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071529937,7.82,207.06,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071530237,7.82,207.04,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071530638,1.31479865,207.05,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071530839,7.82,207.04,207.01,7.65452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071531237,1.31479865,207.05,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071531439,9.13479865,207.07,207.01,7.65452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071531736,1.31479865,207.08,207.01,7.65452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071531937,7.82,207.07,207.01,7.65452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071532136,7.82,207.05,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071532342,7.82,207.05,207.01,7.65452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071532541,1.31479865,207.06,207.01,7.65452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071532737,1.31479865,207.06,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071533240,7.82,207.05,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071533850,1.31479865,207.06,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071534050,7.82,207.05,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071535040,1.31479865,207.06,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071535647,1.31479865,207.04,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071536047,7.82,207.03,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071536850,1.31479865,207.04,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071537049,7.82,207.03,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071537545,1.31479865,207.04,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071537849,7.82,207.03,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071539349,1.31479865,207.05,207.01,0.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1757071540142,9.13479865,207.02,206.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071540348,7.82,206.96,206.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071541856,7.82,206.96,206.91,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071542051,1.31479865,206.93,206.91,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071542353,7.82,206.92,206.91,4.06976375]
["bitfinex-derivatives","SOLF0:USTF0",1757071542557,7.82,206.92,206.89,12.99152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071543251,0.03326777,206.93,206.89,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071543554,1.31479865,206.94,206.89,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071543754,7.82,206.93,206.89,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071543952,0.03510505,206.93,206.89,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071544152,7.82,206.92,206.89,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071544851,0.03510505,206.93,206.89,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071545155,7.82,206.92,206.89,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071545356,0.03510505,206.93,206.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071546851,7.85510505,206.93,206.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757071548258,7.93510505,206.93,206.85,8.85479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071551049,0.03510505,206.93,206.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071554763,0.03510505,206.93,206.92,8.85479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071555964,0.03510505,206.93,206.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071560964,0.03510505,206.93,206.86,8.36804231]
["bitfinex-derivatives","SOLF0:USTF0",1757071561166,0.03510505,206.93,206.9,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071561365,0.03510505,206.93,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071561965,0.03510505,206.93,206.9,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071562169,0.03510505,206.93,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071562870,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071563070,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071563773,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071563963,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071564166,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071564367,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071564766,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071564969,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071565470,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071565672,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071565875,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071566773,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071566968,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071567963,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071568169,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071568566,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071568876,0.03510505,206.93,206.89,1.31479865]
["bitfinex-derivatives","SOLF0:USTF0",1757071569174,0.03510505,206.93,206.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071569374,0.03510505,206.93,206.87,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1757071569576,0.03510505,206.93,206.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071572176,7.93510505,206.93,206.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071575776,7.9,206.92,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071576980,0.03510505,206.93,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071577280,2.95510505,206.93,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071577678,7.9,206.92,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071578181,7.99,206.92,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071578983,58.77510505,206.93,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071579176,7.99,206.92,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071579576,58.77510505,206.93,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071579780,7.99,206.92,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071580282,30.15510505,206.93,206.83,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071580482,7.99,206.92,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071583784,7.99,206.9,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071584491,7.99,206.86,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071584993,0.03060234,206.87,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071585396,8.02060234,206.87,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071588993,2.05586942,206.86,206.76,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071589497,7.99,206.85,206.76,11.55774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071589693,7.99,206.85,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071590096,0.03147593,206.83,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071602911,0.03147593,206.83,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757071603102,0.03147593,206.83,206.77,2.05586942]
["bitfinex-derivatives","SOLF0:USTF0",1757071603103,0.03147593,206.83,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071603302,7.99,206.92,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071603701,72.09207528,206.93,206.83,2.05586942]
["bitfinex-derivatives","SOLF0:USTF0",1757071603901,72.09207528,206.93,206.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071605110,7.99,206.95,206.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071605807,7.99,206.95,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1757071606007,7.99,206.95,206.86,2.05586942]
["bitfinex-derivatives","SOLF0:USTF0",1757071606208,7.99,206.95,206.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071609416,5.3990206,206.96,206.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071609616,7.4,206.99,206.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757071610917,7.4,206.99,206.87,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1757071611118,7.4,206.99,206.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757071612914,7.4,206.99,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1757071613220,7.4,207.01,206.91,8.08073217]
["bitfinex-derivatives","SOLF0:USTF0",1757071613414,0.03306085,206.96,206.91,8.08073217]
["bitfinex-derivatives","SOLF0:USTF0",1757071613717,0.03306085,206.96,206.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757071613916,0.03306085,206.96,206.91,8.08449903]
["bitfinex-derivatives","SOLF0:USTF0",1757071614716,0.03306085,206.96,206.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757071615312,0.03306085,206.96,206.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757071616017,0.03306085,206.96,206.94,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757071616220,0.03306085,206.96,206.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757071617819,19.28,207.08,206.96,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1757071618019,7.4,207.07,206.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757071619219,7.4,207.07,207.0,8.08669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071620221,7.4,207.07,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071620925,7.4,207.07,207.0,8.08669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071629426,7.4,207.07,207.0,9.40095943]
["bitfinex-derivatives","SOLF0:USTF0",1757071634325,7.4,207.07,207.0,8.08669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071635929,8.71426351,207.07,207.0,8.08669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071638928,7.4,207.07,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757071639128,7.4,207.07,207.01,1.31426351]
["bitfinex-derivatives","SOLF0:USTF0",1757071639532,7.4,207.07,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757071639732,7.37,207.08,207.01,9.33426351]
["bitfinex-derivatives","SOLF0:USTF0",1757071640533,7.37,207.08,207.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757071643436,7.37,207.08,207.01,12.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757071643635,7.37,207.08,207.02,9.33426351]
["bitfinex-derivatives","SOLF0:USTF0",1757071645134,7.37,207.08,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757071650544,1.31426351,207.07,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071650846,1.31426351,207.03,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071651241,7.37,207.02,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071651847,1.31426351,207.03,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071652244,7.37,207.02,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071652444,1.31426351,207.03,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071652647,7.37,207.02,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071652845,7.37,207.11,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071653043,7.37,207.01,207.0,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1757071663862,7.37,207.0,206.92,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071664154,7.37,206.96,206.92,12.03774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071664353,1.31426351,206.97,206.92,12.03774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071664559,7.37,206.96,206.92,12.03774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071665153,1.31426351,206.97,206.92,12.03774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071665358,7.37,206.96,206.92,12.03774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071665559,7.37,206.96,206.92,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071665760,7.37,206.96,206.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757071668061,1.31426351,206.97,206.92,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071668557,7.95,206.96,206.92,11.87774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071668863,1.31426351,206.97,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071669263,7.95,206.96,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071669462,1.31426351,206.98,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071669966,7.95,206.97,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071670157,7.95,206.97,206.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071670557,7.95,206.97,206.91,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1757071670759,7.95,206.97,206.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071677867,7.95,206.97,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1757071678564,7.95,206.97,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071678771,7.95,206.97,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1757071678970,7.95,206.97,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071679571,7.95,206.97,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1757071679773,7.95,206.98,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071683472,7.95,206.98,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1757071684073,7.95,206.98,206.93,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1757071684367,7.95,206.98,206.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071684577,7.95,206.98,206.93,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1757071684968,7.95,206.98,206.92,1.31426351]
["bitfinex-derivatives","SOLF0:USTF0",1757071685274,7.95,207.0,206.92,9.17426351]
["bitfinex-derivatives","SOLF0:USTF0",1757071686670,1.31426351,206.99,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071686872,7.95,206.98,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071688174,1.31426351,206.97,206.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071688371,7.95,206.96,206.88,1.31426351]
["bitfinex-derivatives","SOLF0:USTF0",1757071688569,7.95,206.96,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071688976,7.95,206.94,206.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071689671,7.95,206.94,206.88,5.66416351]
["bitfinex-derivatives","SOLF0:USTF0",1757071689878,9.26426351,206.97,206.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071690173,9.26426351,206.97,206.89,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1757071690377,7.95,206.97,206.9,9.17426351]
["bitfinex-derivatives","SOLF0:USTF0",1757071691481,7.95,206.97,206.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071691878,7.95,206.97,206.9,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1757071693481,7.95,206.97,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1757071694582,7.95,206.97,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1757071694980,7.95,206.97,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071696481,10.67530144,207.04,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071696482,7.95,207.03,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071707684,13.3490206,207.03,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071716798,15.40432204,207.03,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071720001,5.3990206,207.02,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071720195,7.41,207.01,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071721202,5.3990206,207.02,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071724807,7.41,207.03,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071727105,5.3990206,207.05,206.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757071727606,5.3990206,207.05,206.94,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1757071727807,5.3990206,207.05,206.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757071729406,5.3990206,207.05,206.95,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757071729606,5.3990206,207.05,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071730009,7.41,207.06,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071753431,1.31476512,207.05,206.96,9.02476512]
["bitfinex-derivatives","SOLF0:USTF0",1757071753727,7.99,207.04,206.96,9.02476512]
["bitfinex-derivatives","SOLF0:USTF0",1757071754130,7.99,207.04,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071754527,1.31476512,207.03,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071754723,7.99,207.04,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071755028,1.31476512,207.03,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071755328,7.99,207.02,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071757129,1.31476512,207.03,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071757625,7.99,207.04,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071761930,1.31476512,207.03,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071762226,7.98,207.02,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757071779050,7.98,207.02,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757071779250,7.98,207.02,206.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757071780146,5.3990206,207.06,206.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757071780448,7.98,207.05,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757071781754,7.98,207.03,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757071783248,7.98,207.03,206.95,11.41774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071783449,1.31476512,207.04,206.95,11.41774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071783642,7.98,207.03,206.95,11.41774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071783841,7.98,207.03,206.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757071801269,7.41,207.0,206.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757071801664,8.72476512,207.01,206.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071802168,1.31476512,207.01,206.95,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071802467,8.72476512,207.01,206.95,12.08774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071802863,8.72476512,207.01,206.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071803065,1.31476512,207.01,206.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071803366,8.72476512,207.01,206.95,12.08774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071804364,5.3990206,207.07,206.95,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071804365,1.31476512,206.99,206.95,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071804570,7.41,206.96,206.95,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071805568,7.41,207.03,206.95,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071805870,7.41,206.97,206.95,12.08774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071807371,7.41,206.97,206.95,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071807565,7.41,206.97,206.92,13.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1757071807770,7.41,206.97,206.91,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071807972,7.41,206.97,206.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071808469,7.41,206.97,206.91,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071808662,7.41,206.97,206.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071808868,8.72476512,207.02,206.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071809068,5.3990206,207.03,206.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071809665,5.3990206,207.03,207.02,1.31476512]
["bitfinex-derivatives","SOLF0:USTF0",1757071809869,5.3990206,207.03,207.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071810868,5.3990206,207.03,206.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071811068,5.3990206,207.03,206.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071811368,7.41,207.02,206.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071811865,6.71378572,207.03,206.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071812467,14.12378572,207.03,206.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071812872,8.72476512,207.03,206.98,12.08774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071813169,7.41,207.02,206.98,12.08774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071813873,7.41,207.02,206.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071815673,7.41,207.06,206.98,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071816271,7.41,207.06,206.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757071820581,7.41,207.06,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071820880,7.75,207.03,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071823982,7.75,207.01,206.94,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071824175,2.05438157,207.02,206.92,12.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071824875,7.75,207.01,206.92,12.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071825485,7.75,207.04,206.92,12.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071825679,7.75,207.0,206.92,12.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071826481,7.75,207.0,206.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071829886,9.80438157,207.0,206.9,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071831286,7.75,207.0,206.9,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071831475,7.75,206.98,206.9,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071831786,7.75,206.98,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071839083,7.75,206.96,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071841583,7.75,206.96,206.86,12.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071841986,2.05438157,206.97,206.86,12.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071842186,7.75,206.96,206.86,12.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071842485,7.75,206.96,206.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071846995,7.75,206.93,206.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071847194,7.75,206.93,206.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071847386,2.05438157,206.91,206.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757071847695,7.75,206.87,206.83,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071847988,2.05438157,206.88,206.83,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071848391,7.67,206.87,206.83,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071848694,2.05438157,206.88,206.83,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071848888,7.67,206.87,206.83,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071849296,7.67,206.87,206.81,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071850497,2.05438157,206.85,206.81,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071851694,7.67,206.84,206.81,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071851993,2.05438157,206.85,206.81,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071852193,7.67,206.84,206.81,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071852499,2.05438157,206.85,206.81,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071852996,9.72438157,206.88,206.81,11.90774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071855697,9.72438157,206.88,206.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071860793,7.67,206.88,206.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071863699,7.67,206.85,206.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071864199,7.67,206.85,206.73,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071864403,7.67,206.85,206.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071864603,7.67,206.85,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757071864807,7.67,206.85,206.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071868407,7.67,206.85,206.76,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1757071868616,7.67,206.85,206.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071873407,7.67,206.85,206.77,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1757071873614,7.67,206.89,206.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071874417,7.67,206.89,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1757071874615,7.67,206.89,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071875421,1.31716925,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071875618,1.31716925,206.84,206.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071876724,1.31716925,206.84,206.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071877022,1.31716925,206.84,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757071877321,8.98716925,206.86,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757071879518,1.31716925,206.84,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1757071879722,1.31716925,206.84,206.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071879923,1.31716925,206.84,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1757071880223,1.31716925,206.84,206.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071880423,1.31716925,206.84,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1757071880620,1.31716925,206.84,206.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071881014,1.31716925,206.84,206.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071882827,1.31716925,206.84,206.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071883021,1.31716925,206.9,206.81,1.31716925]
["bitfinex-derivatives","SOLF0:USTF0",1757071883226,9.35716925,206.93,206.85,1.31716925]
["bitfinex-derivatives","SOLF0:USTF0",1757071883419,9.35716925,206.93,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071884321,1.31716925,206.91,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071884526,13.4390206,206.97,206.85,1.31716925]
["bitfinex-derivatives","SOLF0:USTF0",1757071884727,5.3990206,206.97,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071884927,5.3990206,206.97,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071885130,13.4390206,207.0,206.91,1.31716925]
["bitfinex-derivatives","SOLF0:USTF0",1757071885324,13.4390206,207.0,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071886027,8.04,206.98,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071886227,1.31716925,206.99,206.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071886623,5.3990206,207.0,206.93,1.31716925]
["bitfinex-derivatives","SOLF0:USTF0",1757071886821,5.3990206,207.0,206.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071888834,8.04,206.98,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071889034,1.31716925,206.95,206.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071889428,1.31716925,206.93,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071889635,1.31716925,206.91,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071889934,1.31716925,206.89,206.87,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071890128,1.31716925,206.89,206.87,12.12774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071890630,1.31716925,206.89,206.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071898537,9.35716925,206.91,206.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071898735,8.04,206.95,206.84,9.42716925]
["bitfinex-derivatives","SOLF0:USTF0",1757071898936,1.31716925,206.93,206.84,9.42716925]
["bitfinex-derivatives","SOLF0:USTF0",1757071899842,1.31716925,206.93,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1757071900044,1.31716925,206.93,206.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071900338,1.31716925,206.93,206.86,9.42716925]
["bitfinex-derivatives","SOLF0:USTF0",1757071900941,1.31716925,206.93,206.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071901535,9.35716925,206.93,206.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071901736,8.04,206.9,206.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071902441,1.31716925,206.89,206.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071905742,1.31716925,206.89,206.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071908241,8.79716925,206.87,206.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757071908644,8.79716925,206.87,206.8,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071908947,8.79716925,206.87,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071909445,1.31716925,206.87,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071909649,1.31716925,206.89,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071910347,1.31716925,206.89,206.82,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1757071910647,1.31716925,206.91,206.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071911650,1.31716925,206.91,206.83,13.69816925]
["bitfinex-derivatives","SOLF0:USTF0",1757071911850,1.31716925,206.91,206.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071912146,1.31716925,206.89,206.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071912353,8.79716925,206.87,206.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071912551,7.48,206.86,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071912751,8.79716925,206.86,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071914253,1.31716925,206.84,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071914448,1.31716925,206.84,206.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071915544,1.31716925,206.84,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071918057,1.31716925,206.84,206.78,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1757071918254,1.31716925,206.84,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071919855,1.31716925,206.84,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757071920451,1.31716925,206.84,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071920653,1.31716925,206.84,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757071920955,7.48,206.83,206.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071921351,7.48,206.83,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071922858,7.48,206.83,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757071923058,7.48,206.83,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071924660,7.48,206.83,206.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071924861,1.31716925,206.84,206.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071925860,1.31716925,206.84,206.77,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1757071926062,1.31716925,206.84,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071927263,1.31716925,206.84,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071927466,1.31716925,206.84,206.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071927762,1.31716925,206.84,206.77,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1757071928464,1.31716925,206.84,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071929765,1.31716925,206.85,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071931863,1.31716925,206.83,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071932070,1.31716925,206.81,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071933571,7.48,206.83,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071933774,8.79716925,206.83,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071934873,8.79716925,206.83,206.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071936273,1.31716925,206.86,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071936473,1.31716925,206.84,206.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071937074,1.31716925,206.82,206.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071937474,7.48,206.85,206.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071937875,7.48,206.85,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757071938075,7.48,206.85,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757071941880,7.55,206.82,206.73,11.99774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071942774,7.55,206.82,206.73,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071942979,7.55,206.82,206.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071943577,7.55,206.82,206.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071948182,7.55,206.82,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757071948483,7.55,206.82,206.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071954990,9.60841755,206.85,206.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071955190,7.55,206.85,206.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071955793,7.55,206.85,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757071956091,7.55,206.85,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071956993,9.60841755,206.88,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071957690,7.55,206.88,206.77,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757071957892,7.55,206.88,206.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071958192,7.55,206.88,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757071958392,7.55,206.88,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071960288,12.9490206,206.92,206.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071960488,12.9490206,206.92,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071960896,12.9490206,206.92,206.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071961388,12.9490206,206.92,206.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071962095,5.3990206,206.92,206.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071963196,7.55,206.95,206.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071963990,12.9490206,206.98,206.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071964891,12.9490206,206.98,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071968499,7.55,206.98,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757071969900,7.55,206.98,206.9,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1757071976503,7.55,206.98,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1757071977001,7.55,206.98,206.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757071979007,7.89,207.07,206.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757071979204,7.89,207.04,206.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757071979906,7.89,207.04,206.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757071980101,2.05841755,206.99,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757071980404,138.5890206,207.08,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757071980405,7.89,206.95,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757071989912,7.89,206.95,206.85,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1757071990113,7.89,206.95,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1757071990313,7.89,206.95,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757071997416,1.31620835,206.92,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757072000914,7.89,206.93,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757072001120,1.31620835,206.92,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757072004225,1.31620835,206.96,206.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072004428,1.31620835,206.98,206.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072004827,1.31620835,206.98,206.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072009129,7.58,206.99,206.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072009332,1.31620835,206.98,206.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072009633,5.3990206,207.01,206.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072009835,8.89620835,207.02,206.93,9.45620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072010036,8.89620835,207.02,206.94,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1757072010332,8.89620835,207.02,206.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072010932,5.3990206,207.03,207.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072011130,5.3990206,207.03,206.9,67.6604]
["bitfinex-derivatives","SOLF0:USTF0",1757072011332,5.3990206,207.03,206.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072011528,5.3990206,207.03,206.97,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072011730,5.3990206,207.03,206.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072011932,5.3990206,207.03,206.97,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072012134,5.3990206,207.03,206.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072012932,5.3990206,207.03,206.97,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072014030,5.3990206,207.03,206.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072014635,5.3990206,207.03,206.98,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072015638,12.9790206,207.03,206.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072016138,5.3990206,207.03,206.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072016338,8.89620835,207.07,206.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072017840,8.89620835,207.07,206.99,9.45620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072019540,7.58,207.07,207.01,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072019735,7.58,207.08,206.99,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072019931,7.58,207.08,207.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072021543,1.31620835,207.07,207.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072022044,7.58,207.08,207.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757072039255,4.43394,207.09,207.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072039552,4.43394,207.09,207.03,9.25620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072041646,4.43394,207.09,207.04,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072041847,12.45394,207.09,207.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072042052,4.43394,207.09,207.04,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072042248,12.45394,207.09,207.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072042443,12.45394,207.09,207.04,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072042648,12.45394,207.09,207.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072043252,12.45394,207.09,207.04,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072043851,12.45394,207.09,207.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072044056,12.45394,207.09,207.04,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072044651,12.45394,207.09,207.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072045056,12.45394,207.09,207.04,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072045249,4.43394,207.09,207.04,9.25620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072045450,9.33620835,207.08,207.0,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072046352,9.33620835,207.08,207.0,9.25620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072046552,8.02,207.08,207.0,9.25620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072047459,5.75014835,207.09,207.0,9.25620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072047460,1.31620835,207.07,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072047658,8.02,207.06,207.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072048755,8.02,207.06,207.0,9.25620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072050359,12.45394,207.09,207.02,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072050558,12.45394,207.09,207.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072056762,12.45394,207.09,207.04,1.31620835]
["bitfinex-derivatives","SOLF0:USTF0",1757072056965,12.45394,207.09,207.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072057263,8.02,207.08,207.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757072058158,4.43394,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757072058359,4.43394,207.09,207.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072058666,11.81394,207.09,207.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072059056,11.81394,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757072059363,11.81394,207.09,207.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072059562,11.81394,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757072059762,11.81394,207.09,207.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072059965,11.81394,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757072060160,4.43394,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757072060361,11.81394,207.09,207.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072060863,11.81394,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757072061459,11.81394,207.09,207.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072062869,11.81394,207.09,207.04,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1757072063864,11.81394,207.09,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1757072064070,4.43394,207.09,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1757072064269,4.43394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072064671,4.43394,207.09,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1757072065269,4.43394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072065875,4.43394,207.09,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1757072066368,4.43394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072066665,11.81394,207.09,207.04,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757072066966,7.38,207.08,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072067171,7.38,207.08,207.03,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1757072067669,7.38,207.08,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072068263,7.38,207.08,207.03,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1757072068467,7.38,207.08,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072068770,4.43394,207.09,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072069171,7.38,207.08,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072069671,7.38,207.08,207.03,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1757072069872,7.38,207.08,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072070074,7.38,207.08,207.03,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1757072071162,7.38,207.08,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072071562,7.38,207.08,207.03,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1757072072175,11.81394,207.09,207.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072073275,11.81394,207.09,207.02,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072073276,4.43394,207.09,207.02,77.29774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072073475,7.38,207.08,207.02,84.82774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072074775,7.38,207.08,207.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072075270,7.38,207.08,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1757072075468,7.38,207.08,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072075667,4.43394,207.09,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072075872,7.38,207.08,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072076070,4.43394,207.09,207.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072076374,4.43394,207.09,207.04,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1757072076574,11.81394,207.09,207.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072076774,11.81394,207.09,207.04,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1757072076974,11.81394,207.09,207.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072077171,4.43394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072077873,4.43394,207.09,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1757072078182,4.43394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072078383,4.43394,207.09,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1757072079078,4.43394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072079385,4.43394,207.09,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1757072079578,11.81394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072079977,11.81394,207.09,207.05,111.2863]
["bitfinex-derivatives","SOLF0:USTF0",1757072080180,11.81394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072081288,11.81394,207.09,207.05,111.2663]
["bitfinex-derivatives","SOLF0:USTF0",1757072081488,4.43394,207.09,207.05,111.2663]
["bitfinex-derivatives","SOLF0:USTF0",1757072081880,11.81394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072082290,11.81394,207.09,207.05,111.2263]
["bitfinex-derivatives","SOLF0:USTF0",1757072082782,11.81394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072083389,11.81394,207.09,207.05,111.2263]
["bitfinex-derivatives","SOLF0:USTF0",1757072083789,11.81394,207.09,207.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072084297,7.38,207.08,207.03,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072084684,4.43394,207.09,207.03,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072084987,7.38,207.08,207.03,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072085190,4.43394,207.09,207.03,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072085390,7.38,207.08,207.03,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072085589,4.43394,207.09,207.03,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072085793,7.38,207.08,207.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072089994,7.38,207.08,206.99,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072090192,7.45,207.08,206.99,122.33774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072090592,7.45,207.08,206.99,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072091994,7.45,207.08,207.0,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072095890,7.45,207.08,207.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757072096699,7.45,207.08,207.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757072096898,4.43394,207.09,207.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757072097400,4.43394,207.09,207.02,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1757072097693,4.43394,207.09,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1757072097900,4.43394,207.09,207.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757072100698,11.88394,207.09,207.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757072105307,7.45,207.08,207.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757072114011,7.45,207.08,207.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757072118716,4.43394,207.09,207.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072119120,4.43394,207.09,207.03,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072119517,4.43394,207.09,207.05,1.31357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072119712,12.16394,207.09,207.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072124425,4.43394,207.09,207.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072124624,7.73,207.08,207.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072125127,7.73,207.08,207.03,8.72357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072125328,4.43394,207.09,207.03,8.72357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072126228,7.73,207.08,207.03,8.72357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072127125,4.43394,207.09,207.03,8.72357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072128423,7.73,207.08,207.03,8.72357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072128823,7.73,207.08,207.03,1.31357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072129023,7.73,207.08,207.02,1.31357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072129222,7.73,207.08,207.0,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072129419,7.73,207.08,207.01,1.31357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072129931,9.04357537,207.08,207.0,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072131531,7.73,207.05,207.0,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072131727,7.73,207.03,207.0,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072132033,1.31357537,207.04,207.0,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072132533,1.31357537,207.04,206.97,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072132732,7.73,207.03,206.97,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072137341,9.04357537,207.03,206.97,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072138846,9.04357537,207.03,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072141150,7.73,207.03,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072141339,7.73,207.03,206.98,1.31357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072142342,7.73,207.03,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072143146,7.73,207.03,206.98,1.31357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072143348,7.73,207.03,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072143549,7.73,207.05,206.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072144345,1.31357537,207.04,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072144640,7.73,207.03,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072149654,7.73,207.03,206.96,8.72357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072155964,7.73,207.03,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072159167,7.4,207.01,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072159367,1.31357537,207.02,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072159563,7.4,207.01,206.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757072159771,7.4,206.99,206.92,129.89774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072161272,7.4,206.99,206.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072167269,7.4,206.99,206.93,8.99357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072167873,7.4,207.03,206.97,1.31357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072168067,7.4,207.03,206.97,8.99357537]
["bitfinex-derivatives","SOLF0:USTF0",1757072168272,7.4,207.03,206.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757072168471,7.4,207.01,206.95,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072168971,7.4,207.01,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072172574,1.31357537,207.0,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072173265,7.4,206.99,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072173471,1.31357537,207.0,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072173666,7.4,206.99,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072173973,1.31357537,207.0,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072174370,7.4,206.99,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072174573,7.4,206.99,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757072176677,7.4,206.99,206.92,11.69774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072180382,7.4,206.99,206.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072187786,7.4,206.99,206.92,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072188688,7.96,206.97,206.92,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072188889,7.96,206.94,206.92,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072190081,8.44,206.94,206.92,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072190483,7.96,206.94,206.92,4.01774231]
["bitfinex-derivatives","SOLF0:USTF0",1757072190690,7.96,206.91,206.9,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072191889,8.44,206.91,206.9,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072192793,8.44,206.91,206.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072192995,7.96,206.91,206.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072196196,7.96,206.95,206.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072196696,7.96,206.95,206.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072197394,7.96,206.95,206.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072202498,7.96,206.95,206.85,6.40534605]
["bitfinex-derivatives","SOLF0:USTF0",1757072202704,7.96,206.99,206.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072203905,7.96,206.99,206.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757072208511,7.35,206.96,206.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072208712,7.35,206.93,206.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072212614,7.35,207.04,206.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072212913,7.35,207.0,206.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072213214,7.35,207.0,206.86,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1757072213411,7.35,207.0,206.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072213912,7.35,207.0,206.87,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1757072214113,7.35,207.0,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072214516,12.7490206,207.0,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072216316,12.7490206,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072217117,5.3990206,207.0,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072218817,7.35,207.04,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072219717,7.35,207.08,206.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072220019,7.35,207.08,206.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072220820,4.43394,207.09,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1757072221017,4.43394,207.09,207.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072221420,7.35,207.08,207.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072227929,9.40484605,207.08,206.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072228223,7.35,207.07,206.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072230426,7.35,207.04,206.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757072240934,2.05484605,207.02,206.89,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072241134,7.82,207.01,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072243330,7.82,206.98,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072243532,1.31573744,206.96,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072244236,9.13573744,206.96,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072244638,7.82,206.96,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072244839,9.13573744,206.96,206.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072246534,7.82,206.98,206.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072246837,1.31573744,207.0,206.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072248041,5.3990206,207.07,206.92,5.66493744]
["bitfinex-derivatives","SOLF0:USTF0",1757072248240,1.31573744,207.02,206.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072248938,7.82,206.97,206.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072249134,1.31573744,206.96,206.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072252138,9.13573744,207.02,206.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072255542,1.31573744,207.0,206.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072262345,9.13573744,207.0,206.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072263243,1.31573744,206.98,206.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072263442,7.82,206.97,206.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072264345,1.31573744,206.98,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1757072264545,1.31573744,206.98,206.9,9.42573744]
["bitfinex-derivatives","SOLF0:USTF0",1757072265341,7.82,207.0,206.9,9.42573744]
["bitfinex-derivatives","SOLF0:USTF0",1757072265546,1.31573744,206.99,206.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757072276851,1.31573744,206.97,206.9,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072277156,1.31573744,206.97,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072279462,8.92573744,206.97,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072281558,7.61,206.94,206.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072281765,1.31573744,206.95,206.89,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072282464,1.31573744,206.95,206.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072282666,1.31573744,206.95,206.89,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072282864,1.31573744,206.95,206.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072283062,1.31573744,206.95,206.89,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072283666,8.92573744,206.97,206.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072286270,7.61,206.97,206.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072286471,1.31573744,206.96,206.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072286671,7.61,207.02,206.9,8.88573744]
["bitfinex-derivatives","SOLF0:USTF0",1757072286972,8.92573744,207.02,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072287466,8.92573744,207.02,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072290166,5.3990206,207.03,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072291071,1.31573744,207.04,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072291472,7.61,207.05,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072291667,1.31573744,207.04,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072292574,7.61,207.03,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072292769,1.31573744,207.02,206.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757072297278,1.31573744,207.02,206.95,8.88573744]
["bitfinex-derivatives","SOLF0:USTF0",1757072297476,7.61,207.03,206.95,8.88573744]
["bitfinex-derivatives","SOLF0:USTF0",1757072300973,1.31573744,207.04,206.95,13.23423744]
["bitfinex-derivatives","SOLF0:USTF0",1757072301180,9.33573744,207.06,206.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757072303482,8.02,207.06,206.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757072322993,10.07362383,207.06,206.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757072323186,10.07362383,207.06,206.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757072323985,8.02,206.98,206.93,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072324186,2.05362383,206.99,206.93,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072324490,8.02,206.98,206.93,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072325393,2.05362383,206.99,206.91,11.908324]
["bitfinex-derivatives","SOLF0:USTF0",1757072325595,8.02,206.98,206.91,11.908324]
["bitfinex-derivatives","SOLF0:USTF0",1757072325888,3.5,207.02,206.91,11.908324]
["bitfinex-derivatives","SOLF0:USTF0",1757072325889,8.02,206.95,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072326097,8.02,206.92,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072327293,2.05362383,206.95,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072327489,8.02,206.94,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072327896,2.05362383,206.95,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072328092,7.8,206.94,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072328297,2.05362383,206.95,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072328497,7.8,206.94,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072328699,2.05362383,206.95,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072328997,7.8,206.94,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072329195,2.05362383,206.95,206.91,4.018324]
["bitfinex-derivatives","SOLF0:USTF0",1757072330498,7.8,206.94,206.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757072330700,7.8,206.91,206.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072334501,2.05362383,206.92,206.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072334703,7.8,206.94,206.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072336804,9.85362383,206.97,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072337706,9.85362383,206.97,206.84,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1757072337902,9.85362383,206.97,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072339109,2.05362383,206.94,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072340104,7.8,206.93,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072348424,7.8,206.98,206.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072349821,7.8,206.98,206.86,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1757072350022,7.8,206.98,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072351029,7.8,206.98,206.87,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1757072351333,7.8,206.98,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757072359830,7.8,206.98,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1757072360033,7.8,206.98,206.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072363633,7.34,206.95,206.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072364229,1.31571882,206.96,206.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072364435,1.31571882,206.98,206.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072366237,1.31571882,206.98,206.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072366431,1.31571882,206.94,206.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072366736,7.34,206.87,206.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072366936,1.31571882,206.88,206.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072367236,7.34,206.87,206.84,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072367536,7.34,206.87,206.84,12.97152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072367930,7.34,206.87,206.84,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072368140,7.34,206.85,206.84,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072372439,1.31571882,206.86,206.84,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072372739,8.65571882,206.86,206.84,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072373339,1.31571882,206.86,206.84,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072373541,7.34,206.85,206.84,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072374735,1.31571882,206.86,206.84,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072374940,1.31571882,206.86,206.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072375238,8.65571882,206.86,206.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072375436,7.34,206.91,206.83,1.31571882]
["bitfinex-derivatives","SOLF0:USTF0",1757072375638,7.34,206.91,206.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072375835,1.31571882,206.93,206.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072376132,7.34,206.94,206.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072376338,5.3990206,206.95,206.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072376740,5.3990206,206.95,206.9,1.31571882]
["bitfinex-derivatives","SOLF0:USTF0",1757072376932,5.3990206,206.95,206.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072378534,5.3990206,206.95,206.92,1.31571882]
["bitfinex-derivatives","SOLF0:USTF0",1757072378942,5.3990206,206.95,206.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072379236,1.31571882,207.01,206.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072380136,1.31571882,206.99,206.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072380342,1.31571882,206.95,206.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072381242,8.65571882,206.93,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072381938,8.65571882,206.93,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072388046,7.34,206.93,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072388240,8.65571882,206.93,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072389945,7.34,206.93,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072390248,1.31571882,206.94,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072390944,7.38,206.93,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072391151,7.38,206.91,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757072391449,7.38,206.91,206.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757072393448,7.38,206.91,206.84,9.04571882]
["bitfinex-derivatives","SOLF0:USTF0",1757072401949,7.38,206.91,206.84,5.66651882]
["bitfinex-derivatives","SOLF0:USTF0",1757072402153,7.38,206.91,206.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757072402555,1.31571882,206.92,206.85,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1757072402757,8.69571882,206.98,206.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757072403356,8.69571882,206.96,206.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757072407362,7.38,206.96,206.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757072407859,7.38,206.96,206.89,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1757072412461,7.38,206.96,206.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757072415258,1.31571882,206.95,206.85,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072415463,7.38,206.92,206.86,11.76174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072417069,8.69571882,206.95,206.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757072418061,7.38,206.95,206.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757072418668,7.38,206.95,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1757072418967,7.38,206.95,206.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072425776,7.38,206.95,206.85,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072426677,7.38,206.95,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072427072,2.05598671,206.93,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072427274,7.72,206.89,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072427572,2.05598671,206.9,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072428172,7.72,206.89,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072429177,2.05598671,206.9,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072429378,7.72,206.89,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072429873,2.05598671,206.9,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072430970,7.72,206.89,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072431168,2.05598671,206.93,206.86,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072431368,7.72,206.92,206.86,11.79174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072433181,13.1190206,206.95,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072437284,7.72,206.95,206.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072446792,7.72,206.92,206.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072447391,7.72,206.89,206.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072447588,2.05598671,206.9,206.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072447890,7.72,206.89,206.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072448090,2.05598671,206.9,206.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072448292,7.84,206.89,206.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757072448884,7.84,206.91,206.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072450292,9.89598671,206.94,206.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072450593,7.84,206.94,206.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072450792,9.89598671,206.94,206.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072463103,2.05598671,206.91,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072463302,19.56,206.95,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072463303,2.05598671,206.88,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072463503,7.84,206.87,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072465305,7.84,206.87,206.79,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072465806,7.84,206.87,206.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072469308,7.84,206.84,206.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072471105,2.05598671,206.82,206.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072471309,7.84,206.81,206.76,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072471909,2.05598671,206.79,206.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072472110,7.84,206.78,206.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072472310,7.84,206.78,206.72,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072476407,2.05598671,206.79,206.72,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072476614,7.84,206.78,206.72,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072477910,7.84,206.78,206.69,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072477911,7.84,206.78,206.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757072478707,7.84,206.78,206.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072479206,2.05598671,206.81,206.71,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1757072479413,7.72,206.82,206.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072481513,2.05598671,206.84,206.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072481811,7.72,206.85,206.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072482912,7.72,206.85,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757072483114,7.72,206.85,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072485408,1.31737758,206.83,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072486313,1.31737758,206.81,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072486513,7.72,206.8,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072486712,7.72,206.8,206.72,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072486913,7.72,206.8,206.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072487313,1.31737758,206.81,206.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072487908,1.31737758,206.81,206.73,9.34737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072488914,1.31737758,206.82,206.73,9.34737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072491810,1.31737758,206.82,206.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072492009,7.72,206.79,206.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072492312,1.31737758,206.78,206.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072493215,1.31737758,206.8,206.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072494015,1.31737758,206.8,206.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1757072494324,1.31737758,206.8,206.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072500131,1.31737758,206.78,206.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072500331,1.31737758,206.78,206.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072501233,1.31737758,206.78,206.67,8.38604423]
["bitfinex-derivatives","SOLF0:USTF0",1757072501234,1.31737758,206.74,206.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072502329,7.72,206.75,206.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072502529,1.31737758,206.73,206.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072502832,7.72,206.72,206.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072503035,7.72,206.72,206.67,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072503423,7.72,206.72,206.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072503824,7.72,206.72,206.67,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072504229,7.72,206.72,206.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072504430,7.72,206.72,206.67,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072505032,1.31737758,206.73,206.67,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072505233,9.03737758,206.73,206.67,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072505837,9.03737758,206.73,206.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072513142,7.72,206.73,206.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757072513338,1.31737758,206.77,206.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072513636,14.52639818,206.82,206.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072513838,5.3990206,206.82,206.79,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072514238,5.3990206,206.82,206.81,8.95737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072514539,8.10317731,206.84,206.81,8.95737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072514745,8.10317731,206.84,206.83,8.95737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072515443,7.81,206.94,206.83,9.43737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072515638,7.81,206.94,206.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072515840,7.81,206.94,206.87,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072516242,7.81,206.94,206.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072516442,7.81,206.94,206.8,186.2534]
["bitfinex-derivatives","SOLF0:USTF0",1757072516644,7.81,206.94,206.87,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072516843,7.81,206.94,206.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072517043,7.81,206.94,206.87,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072517247,7.81,206.94,206.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072521251,7.81,206.89,206.8,8.95737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072521448,1.31737758,206.88,206.8,8.95737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072521650,7.81,206.89,206.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072522145,9.12737758,206.92,206.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072524547,1.31737758,206.9,206.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072525048,7.81,206.92,206.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072525253,7.81,206.97,206.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072525452,9.12737758,206.97,206.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072528353,7.81,206.97,206.9,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072529347,7.81,206.97,206.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072530652,7.81,206.97,206.9,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072539556,7.81,206.97,206.89,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1757072539757,7.81,206.97,206.9,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072540461,7.81,206.97,206.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757072540662,7.81,206.97,206.9,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072542863,9.12737758,206.97,206.79,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1757072543161,7.83,206.9,206.81,8.79737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072543360,1.31737758,206.91,206.81,13.14877758]
["bitfinex-derivatives","SOLF0:USTF0",1757072543561,7.83,206.88,206.81,13.14877758]
["bitfinex-derivatives","SOLF0:USTF0",1757072543761,7.83,206.88,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072543963,1.31737758,206.85,206.78,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072544261,7.83,206.84,206.78,12.85152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072544659,7.83,206.84,206.8,11.51174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072544861,9.14737758,206.87,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072545262,7.83,206.87,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072546461,7.83,206.87,206.82,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072546666,7.83,206.87,206.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072546868,1.31737758,206.91,206.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072547170,7.83,206.9,206.81,1.31737758]
["bitfinex-derivatives","SOLF0:USTF0",1757072547468,7.83,206.9,206.8,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1757072548172,7.83,206.92,206.8,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1757072548771,2.05707381,206.93,206.8,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1757072550281,7.83,206.89,206.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072554883,7.83,206.89,206.81,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1757072555385,7.83,206.89,206.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072555680,7.83,206.89,206.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072557098,7.83,206.89,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072558379,7.83,206.89,206.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072559684,7.83,206.89,206.82,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1757072559880,7.83,206.89,206.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072560985,7.83,206.89,206.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072568691,8.03,206.9,206.79,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1757072568892,8.03,206.9,206.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757072569989,8.03,206.9,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757072570688,8.03,206.9,206.81,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757072571294,2.05707381,206.91,206.81,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757072571493,8.03,206.9,206.81,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757072571894,2.05707381,206.91,206.81,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757072572095,8.03,206.9,206.81,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757072572497,8.03,206.9,206.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757072573300,2.05707381,206.91,206.81,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1757072574199,8.03,206.9,206.81,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1757072574401,2.05707381,206.91,206.81,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1757072574601,8.03,206.9,206.81,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1757072574801,2.05707381,206.91,206.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757072575002,8.03,206.9,206.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757072593317,8.03,206.9,206.82,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072595021,8.03,206.94,206.83,2.05707381]
["bitfinex-derivatives","SOLF0:USTF0",1757072595219,5.36906881,206.95,206.86,2.05707381]
["bitfinex-derivatives","SOLF0:USTF0",1757072595418,5.36906881,206.95,206.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757072595620,5.36906881,206.95,206.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757072596120,5.36906881,206.95,206.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757072596422,5.36906881,206.95,206.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757072596623,5.36906881,206.95,206.94,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072596922,8.04652031,206.97,206.94,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072597119,10.64688437,207.03,206.97,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1757072597323,10.64688437,207.03,206.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757072598023,8.03,207.02,206.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757072606036,7.55,207.08,206.94,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072606432,7.55,207.08,206.94,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1757072607332,7.55,207.08,206.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072607534,1.31459764,207.05,206.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072607733,7.55,207.06,206.98,1.31459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072608326,7.55,207.06,206.97,2.47459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072609732,7.55,207.06,206.99,1.31459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072616741,7.55,207.04,206.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072619944,8.86459764,207.04,206.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072621748,7.55,207.04,206.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072622050,8.86459764,207.04,206.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072622750,8.86459764,207.04,206.94,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1757072622946,1.31459764,207.02,206.94,2.47459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072623151,7.55,207.01,206.94,2.47459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072623650,1.31459764,207.04,206.96,1.31459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072623851,7.55,207.03,206.96,1.31459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072627955,7.55,207.03,206.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072628253,7.55,207.03,206.95,2.47459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072628954,7.55,207.03,206.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757072629255,7.55,207.03,206.95,2.47459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072634857,7.55,207.03,206.92,8.38074423]
["bitfinex-derivatives","SOLF0:USTF0",1757072635159,7.55,207.03,206.95,1.31459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072636656,7.55,207.03,206.95,2.50459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072637063,7.55,207.03,206.97,2.50459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072639663,7.55,207.03,206.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757072639858,7.55,207.03,206.97,2.50459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072640664,7.55,207.03,206.95,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072640964,7.55,207.03,206.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757072641163,7.55,207.03,206.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757072641464,7.53,207.04,206.97,2.50459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072644169,7.53,207.04,206.98,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072646669,7.53,207.04,206.99,1.31459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072646971,7.53,207.06,206.99,1.31459764]
["bitfinex-derivatives","SOLF0:USTF0",1757072649366,7.53,207.06,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072659679,8.84459764,207.06,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072663884,7.53,207.06,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072664085,1.31459764,207.05,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072664280,8.06,207.04,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072664481,1.31459764,207.05,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072664780,8.06,207.04,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072665582,8.06,207.05,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072666087,0.84101647,207.12,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072666288,8.06,207.05,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072666991,8.06,207.05,206.99,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072671491,8.06,207.05,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072671792,2.05396326,207.09,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072671992,8.06,207.08,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072687409,8.06,207.08,207.0,5.23174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072692215,8.06,207.08,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072698120,8.06,207.08,207.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757072703125,8.06,207.08,206.99,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072703531,8.06,207.08,207.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757072705433,8.06,207.08,207.0,5.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072706533,8.06,207.08,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072706733,8.06,207.08,207.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757072715739,8.06,207.08,207.01,5.20174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072727850,8.06,207.08,207.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757072731452,1.31436126,207.07,207.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757072731651,1.31436126,207.07,207.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072731858,1.31436126,207.07,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072732356,7.46,207.06,207.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072733155,1.31436126,207.07,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072733858,1.31436126,207.07,207.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072734055,1.31436126,207.07,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072734457,7.46,207.06,207.0,5.21174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072742261,6.22935218,207.12,207.05,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072742262,7.46,207.11,207.05,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072742770,1.31436126,207.1,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072742964,8.77436126,207.1,207.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072744265,1.31436126,207.05,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072744458,7.46,207.04,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072744965,7.46,207.04,207.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072745166,7.46,207.04,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072745366,7.46,207.04,207.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072746163,1.31436126,207.07,207.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757072746164,7.46,207.06,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072746666,1.31436126,207.07,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072746869,7.46,207.06,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072747069,1.31436126,207.07,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072747265,7.46,207.06,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072747665,1.31436126,207.07,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072748673,7.88,207.06,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072748869,1.31436126,207.07,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072750163,7.88,207.06,207.03,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072750762,7.88,207.04,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072750968,7.88,207.02,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072751868,1.31436126,207.03,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072752077,9.19436126,207.01,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072753571,7.88,207.01,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072755075,9.19436126,207.01,207.0,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072757480,9.19436126,207.01,206.99,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1757072757777,7.88,207.0,206.99,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1757072761982,7.88,207.0,206.95,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072762182,1.31436126,206.98,206.95,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072762576,7.88,206.97,206.95,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072762783,7.88,206.97,206.94,5.24174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072762977,7.88,206.97,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072763383,7.88,206.97,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072764582,0.03496247,206.98,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072764784,7.88,206.97,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072765083,0.03496247,206.98,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072765577,7.88,206.97,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072765985,0.03496247,206.98,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072766377,1.34932373,206.98,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072767086,7.88,206.97,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072767483,1.34932373,206.98,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072767888,7.88,206.97,206.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072768586,1.34932373,206.98,206.91,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072768787,7.88,206.97,206.91,5.24174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072769384,0.03496247,206.98,206.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072769585,0.03496247,206.98,206.93,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072769786,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072770582,0.03496247,206.98,206.93,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072770784,0.03496247,206.98,206.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072771089,0.03496247,206.98,206.93,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072771283,0.03496247,206.98,206.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072772191,0.03496247,206.98,206.94,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072772588,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072772982,0.03496247,206.98,206.94,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072773785,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072773986,0.03496247,206.98,206.94,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072774591,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072774786,0.03496247,206.98,206.94,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072775190,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072775391,0.03496247,206.98,206.94,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072775791,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072776195,0.03496247,206.98,206.94,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072776491,7.91496247,206.98,206.94,5.34610549]
["bitfinex-derivatives","SOLF0:USTF0",1757072776693,7.91496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072777394,7.91496247,206.98,206.94,5.34610549]
["bitfinex-derivatives","SOLF0:USTF0",1757072777998,7.91496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072778495,0.03496247,206.98,206.94,5.34610549]
["bitfinex-derivatives","SOLF0:USTF0",1757072778698,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072779192,0.03496247,206.98,206.94,5.34610549]
["bitfinex-derivatives","SOLF0:USTF0",1757072779593,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072780196,0.03496247,206.98,206.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072780695,7.47496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072780887,7.47496247,206.98,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072780888,0.03496247,206.98,206.94,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072781089,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072781888,0.03496247,206.98,206.94,5.34610549]
["bitfinex-derivatives","SOLF0:USTF0",1757072782092,0.03496247,206.98,206.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072783294,0.03496247,206.98,206.96,1.31436126]
["bitfinex-derivatives","SOLF0:USTF0",1757072783497,0.03496247,206.98,206.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072786699,7.47496247,206.98,206.96,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072787198,0.03496247,206.98,206.96,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072787399,0.03496247,206.98,206.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072788697,0.03496247,206.98,206.96,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072788901,7.47496247,206.98,206.96,5.24174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072789300,0.03496247,206.98,206.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757072797800,0.03496247,206.98,206.96,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072798009,7.44,206.97,206.96,4.03174423]
["bitfinex-derivatives","SOLF0:USTF0",1757072799507,7.44,206.97,206.93,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072799696,7.44,206.94,206.93,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072800604,7.44,206.94,206.91,4.03862729]
["bitfinex-derivatives","SOLF0:USTF0",1757072802006,9.49437809,206.92,206.91,4.03862729]
["bitfinex-derivatives","SOLF0:USTF0",1757072802407,9.49437809,206.92,206.89,5.37152326]
["bitfinex-derivatives","SOLF0:USTF0",1757072806310,9.97437809,206.92,206.86,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757072806608,9.49437809,206.92,206.86,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757072808412,9.49437809,206.92,206.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072808809,60.57437809,206.92,206.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072809009,0.03044149,206.9,206.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072809210,8.03,206.89,206.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072817520,8.03,206.86,206.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072817812,8.03,206.83,206.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072818212,8.064136,206.83,206.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072837744,0.034136,206.83,206.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072838849,0.034136,206.83,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1757072839148,0.034136,206.83,206.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072841052,0.034136,206.83,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1757072841348,0.034136,206.83,206.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072841549,0.034136,206.83,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1757072841749,0.034136,206.83,206.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072842044,0.034136,206.83,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1757072842244,0.034136,206.83,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072842644,0.034136,206.83,206.75,6.40707809]
["bitfinex-derivatives","SOLF0:USTF0",1757072842850,0.034136,206.83,206.76,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072843352,0.034136,206.83,206.76,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1757072844252,0.034136,206.83,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1757072844451,0.034136,206.83,206.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072851853,0.034136,206.83,206.77,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1757072852054,0.034136,206.83,206.77,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1757072852550,0.034136,206.83,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072852752,0.034136,206.83,206.77,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1757072853254,0.034136,206.83,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072853457,0.034136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072853655,7.684136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072854057,7.684136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072854257,7.684136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072854752,7.684136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072854953,7.684136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072855357,7.684136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072855554,7.684136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072855749,0.034136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072856149,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072856754,7.684136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072856951,7.684136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072857460,7.684136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072857854,7.684136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072858260,7.684136,206.83,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072858651,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072859056,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072859259,7.65,206.82,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072859460,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072859657,7.65,206.82,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072860059,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072860263,7.65,206.82,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072860562,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072860963,7.65,206.82,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072861362,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072861659,7.65,206.82,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072862064,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072862261,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072863371,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072863664,7.65,206.82,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072863864,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072864061,7.65,206.82,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072864263,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072865559,7.65,206.82,206.78,1.31689442]
["bitfinex-derivatives","SOLF0:USTF0",1757072865762,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072867071,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072867762,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072870471,7.65,206.82,206.78,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072871168,7.65,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072871578,7.65,206.82,206.79,9.30430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072872574,0.034136,206.83,206.79,9.30430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072872778,7.99,206.82,206.79,9.30430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072873169,7.99,206.82,206.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072875374,7.99,206.82,206.79,9.30430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072875578,7.99,206.82,206.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072875871,0.034136,206.83,206.79,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072876074,7.99,206.82,206.79,9.30430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072876274,7.99,206.82,206.79,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072877677,1.35103042,206.83,206.79,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072877977,7.99,206.82,206.79,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072878275,1.35103042,206.83,206.79,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072878470,7.99,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072878668,7.99,206.82,206.78,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072878872,7.99,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072879072,0.034136,206.83,206.78,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072879272,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072879472,0.034136,206.83,206.78,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072879673,8.024136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072879868,8.024136,206.83,206.78,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072880275,8.024136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072880676,8.024136,206.83,206.78,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072881778,7.99,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072883382,7.99,206.82,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072885383,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072886081,7.99,206.82,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072888185,7.99,206.82,206.8,9.30430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072895298,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072895998,7.99,206.82,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072896893,1.35103042,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072897100,7.99,206.82,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072897792,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072897995,7.75,206.82,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072898494,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072898699,7.75,206.82,206.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072898895,7.75,206.82,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072899094,0.034136,206.83,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072899691,7.784136,206.83,206.77,10.63120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072899898,7.784136,206.83,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072900103,7.784136,206.83,206.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072900304,0.034136,206.83,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072900597,7.784136,206.83,206.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072900805,0.034136,206.83,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072901107,7.784136,206.83,206.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072901307,0.034136,206.83,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072901508,7.784136,206.83,206.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072901699,7.784136,206.83,206.77,10.63120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072901905,7.75,206.82,206.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072903509,0.034136,206.83,206.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072903709,7.75,206.82,206.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072904310,0.034136,206.83,206.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072904506,7.75,206.82,206.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072905207,0.034136,206.83,206.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072905407,7.75,206.82,206.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072905704,0.034136,206.83,206.78,9.30430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072905904,7.75,206.82,206.78,9.30430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072906104,7.75,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072906309,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072906808,7.75,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072907105,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072907305,7.75,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072908613,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072908910,7.75,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072911911,7.75,206.82,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072912107,7.75,206.82,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072912414,7.75,206.82,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072912712,7.75,206.82,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072912913,7.75,206.82,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072913117,7.75,206.82,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072913311,7.75,206.82,206.77,5.37120046]
["bitfinex-derivatives","SOLF0:USTF0",1757072913514,0.034136,206.83,206.77,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072914415,0.034136,206.83,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072914613,7.784136,206.83,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072915412,7.784136,206.83,206.77,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072915616,7.784136,206.83,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072916017,7.784136,206.83,206.77,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072916518,7.784136,206.83,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072916717,0.034136,206.83,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072917114,0.034136,206.83,206.78,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1757072917321,0.034136,206.83,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072919021,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072919422,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072920021,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072921626,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072921824,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072922420,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072922623,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072922826,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072923022,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072923521,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072923721,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072925325,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072925523,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072925722,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072925923,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072927026,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072927328,0.034136,206.83,206.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757072928027,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072928726,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072928929,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072929123,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072929623,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072930527,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072930917,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072931121,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072931327,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072931527,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072931825,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072932728,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072932923,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072933318,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072933618,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072934427,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072934729,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072936025,0.034136,206.83,206.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072936233,0.034136,206.83,206.8,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072936421,7.76,206.82,206.79,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072936825,0.034136,206.83,206.79,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072937322,7.76,206.82,206.79,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072942935,7.76,206.82,206.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072944135,9.81784368,206.82,206.74,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072947341,2.05784368,206.79,206.74,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072947536,7.76,206.78,206.74,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072948035,7.79624518,206.78,206.74,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072948236,0.03624518,206.78,206.74,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757072948737,7.76,206.77,206.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072962450,0.03624518,206.78,206.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072968153,0.03624518,206.78,206.71,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1757072968355,0.03624518,206.78,206.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072972758,0.03624518,206.78,206.72,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1757072972956,0.03624518,206.78,206.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072974554,0.03624518,206.78,206.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1757072974860,0.03624518,206.78,206.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072975559,7.42624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072975960,7.42624518,206.78,206.73,1.31759995]
["bitfinex-derivatives","SOLF0:USTF0",1757072976157,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072976557,0.03624518,206.78,206.73,1.31759995]
["bitfinex-derivatives","SOLF0:USTF0",1757072977554,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072978264,0.03624518,206.78,206.73,1.31759995]
["bitfinex-derivatives","SOLF0:USTF0",1757072978460,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072978962,0.03624518,206.78,206.73,1.31759995]
["bitfinex-derivatives","SOLF0:USTF0",1757072980062,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072980858,0.03624518,206.78,206.73,1.31759995]
["bitfinex-derivatives","SOLF0:USTF0",1757072981063,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072981265,0.03624518,206.78,206.73,5.67069995]
["bitfinex-derivatives","SOLF0:USTF0",1757072981455,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072982059,0.03624518,206.78,206.73,9.72500599]
["bitfinex-derivatives","SOLF0:USTF0",1757072982264,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072982463,0.03624518,206.78,206.73,9.72500599]
["bitfinex-derivatives","SOLF0:USTF0",1757072983259,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072983466,0.03624518,206.78,206.73,9.72500599]
["bitfinex-derivatives","SOLF0:USTF0",1757072983665,0.03624518,206.78,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072984765,0.03624518,206.78,206.73,9.72500599]
["bitfinex-derivatives","SOLF0:USTF0",1757072984960,7.39,206.87,206.77,1.31759995]
["bitfinex-derivatives","SOLF0:USTF0",1757072985162,7.39,206.87,206.8,6.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1757072985967,7.39,206.87,206.8,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757072986167,7.39,206.87,206.8,6.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1757072996869,7.39,206.87,206.8,10.93919995]
["bitfinex-derivatives","SOLF0:USTF0",1757072997174,8.06,206.91,206.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072997769,5.38833571,206.96,206.86,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1757072997973,8.06,206.92,206.86,5.29604119]
["bitfinex-derivatives","SOLF0:USTF0",1757072998674,8.06,206.92,206.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757072998973,8.06,206.92,206.86,1.35364114]
["bitfinex-derivatives","SOLF0:USTF0",1757072999173,8.06,206.93,206.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073000169,8.06,206.93,206.86,5.70394114]
["bitfinex-derivatives","SOLF0:USTF0",1757073000170,1.31759995,206.92,206.86,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1757073000375,1.31759995,206.9,206.86,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1757073000566,8.06,206.89,206.86,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1757073000769,8.06,206.89,206.86,5.29604119]
["bitfinex-derivatives","SOLF0:USTF0",1757073001972,8.06,206.89,206.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073002174,8.06,206.91,206.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073002378,1.31759995,206.92,206.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073002675,8.06,206.91,206.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073003079,8.06,206.91,206.86,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1757073004080,1.31759995,206.9,206.86,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1757073004278,8.06,206.89,206.86,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1757073004481,1.31759995,206.9,206.82,1.31759995]
["bitfinex-derivatives","SOLF0:USTF0",1757073004680,8.06,206.88,206.85,5.29117649]
["bitfinex-derivatives","SOLF0:USTF0",1757073004981,8.06,206.88,206.85,0.03117649]
["bitfinex-derivatives","SOLF0:USTF0",1757073005180,8.06,206.91,206.85,5.29117649]
["bitfinex-derivatives","SOLF0:USTF0",1757073005481,8.06,206.91,206.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073005781,1.31759995,206.92,206.86,0.03329767]
["bitfinex-derivatives","SOLF0:USTF0",1757073005982,8.06,206.91,206.86,5.29329767]
["bitfinex-derivatives","SOLF0:USTF0",1757073006183,1.31759995,206.92,206.86,0.03329767]
["bitfinex-derivatives","SOLF0:USTF0",1757073006378,8.06,206.91,206.86,0.03329767]
["bitfinex-derivatives","SOLF0:USTF0",1757073006872,1.31759995,206.94,206.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073007079,8.06,206.93,206.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073007472,8.06,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073007676,1.31759995,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073007977,8.06,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073011176,1.31759995,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073011177,8.06,206.91,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073011581,8.06,206.89,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073032289,5.38833571,206.98,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073032594,7.51,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073032791,1.31759995,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073033292,7.51,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073033494,7.51,206.97,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073033687,8.82759995,206.97,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073035496,7.51,206.97,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073035898,7.51,206.97,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073036199,9.56578221,206.97,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073048507,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073065225,2.05578221,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073065426,7.67,206.93,206.88,5.29636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073065829,69.42833571,206.97,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073066127,9.72578221,206.96,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073067223,9.72578221,206.96,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073069830,7.67,206.96,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073070021,2.05578221,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073070226,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073071125,2.08845042,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073071330,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073071726,2.08845042,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073072527,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073072729,2.08845042,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073072930,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073073331,2.08845042,206.94,206.88,5.29636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073074327,7.67,206.93,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073074535,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073074927,7.67,206.93,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073075123,0.03266821,206.94,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073076236,7.67,206.93,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073076727,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073077136,7.67,206.93,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073077632,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073078032,7.67,206.93,206.89,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073078335,7.67,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073078536,7.67,206.93,206.89,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073079037,7.99266821,206.94,206.89,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073079433,7.99266821,206.94,206.88,5.26636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073097452,9.30864762,206.94,206.88,5.26636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073105765,7.99266821,206.94,206.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073106161,7.99266821,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073106866,7.99266821,206.94,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073107255,7.99266821,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073107464,7.99266821,206.94,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073107667,0.03266821,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073107963,7.96,206.93,206.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073108166,7.96,206.93,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073108565,7.96,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073109667,7.96,206.93,206.88,4.09066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073110370,7.97266821,206.94,206.88,9.34066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073110869,7.97266821,206.94,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073111166,0.03266821,206.94,206.88,4.09066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073111562,7.97266821,206.94,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073111767,0.03266821,206.94,206.88,4.09066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073111968,7.97266821,206.94,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073112161,0.03266821,206.94,206.88,4.09066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073112362,7.97266821,206.94,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073112762,0.03266821,206.94,206.88,4.09066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073112964,7.97266821,206.94,206.88,9.34066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073113162,9.28864762,206.94,206.88,9.34066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073114071,9.28864762,206.94,206.88,5.28636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073118576,7.94,206.91,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073118967,1.31597941,206.92,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073119371,7.94,206.91,206.88,5.28636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073121379,7.94,206.91,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073121569,7.97266821,206.94,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073121771,0.03266821,206.94,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073121974,7.97266821,206.94,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073122267,7.94,206.93,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073122874,0.03266821,206.94,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073123080,7.94,206.93,206.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073123479,7.94,206.93,206.88,4.09066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073123779,7.94,206.92,206.88,4.09066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073123982,7.94,206.92,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073124278,1.31597941,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073124480,7.94,206.92,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073126082,0.03266821,206.94,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073126574,7.94,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073126776,9.25597941,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073127074,1.31597941,206.93,206.88,9.34066662]
["bitfinex-derivatives","SOLF0:USTF0",1757073127375,1.31597941,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073127576,7.94,206.92,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073128680,1.31597941,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073129780,7.94,206.92,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073129980,1.31597941,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073130182,7.94,206.92,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073130679,1.31597941,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073130879,7.94,206.92,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073131079,7.94,206.92,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073131576,7.94,206.92,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073131786,1.31597941,206.93,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073132076,7.94,206.92,206.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073132276,7.94,206.9,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073132475,9.25597941,206.89,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073133282,7.94,206.89,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073133481,9.25597941,206.89,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073138482,7.94,206.89,206.88,0.03636058]
["bitfinex-derivatives","SOLF0:USTF0",1757073146192,7.94,206.89,206.81,9.32430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073146387,1.31597941,206.86,206.81,9.32430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073146580,8.03,206.85,206.81,9.32430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073147088,8.03,206.85,206.82,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073147990,1.35131067,206.86,206.82,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073148185,8.03,206.85,206.82,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073148385,1.35131067,206.86,206.82,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073148585,8.03,206.85,206.82,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073149181,1.35131067,206.86,206.82,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073149386,8.03,206.85,206.82,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073149586,1.31597941,206.84,206.81,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073149893,9.34597941,206.82,206.81,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073150987,1.31597941,206.82,206.77,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073151193,8.03,206.81,206.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073152995,1.35051975,206.82,206.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073153292,8.03,206.81,206.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073154989,0.03454034,206.82,206.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073155191,8.03,206.81,206.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073155491,0.03454034,206.82,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073155795,8.03,206.81,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073156195,9.34597941,206.81,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073157496,8.03,206.81,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073162494,10.08889867,206.81,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073162698,8.03,206.77,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073163297,0.03384429,206.76,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073163493,8.03,206.75,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073163901,0.03384429,206.76,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073164098,8.03,206.75,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073164500,0.03384429,206.76,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073165198,8.03,206.75,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073165398,0.03384429,206.76,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073165593,8.03,206.75,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073165799,0.03384429,206.76,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073166197,8.03,206.75,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073166393,0.03384429,206.76,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073167106,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073168304,8.02,206.75,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073168497,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073168704,8.02,206.75,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073169799,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073169997,8.02,206.75,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073170202,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073170606,8.02,206.75,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073171103,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073171299,8.02,206.75,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073171703,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073171905,8.02,206.75,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073172205,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073172604,8.02,206.75,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073173102,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073173406,8.02,206.75,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073173706,0.03384429,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073173900,0.03384429,206.76,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1757073174101,8.02,206.75,206.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073178109,0.03384429,206.76,206.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073178301,0.03384429,206.76,206.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073178501,8.02,206.79,206.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073178802,0.0320124,206.73,206.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073179908,0.0320124,206.73,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1757073180308,0.0320124,206.73,206.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073181103,0.0320124,206.73,206.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073183011,0.0320124,206.73,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1757073183214,0.0320124,206.73,206.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073183515,0.0320124,206.73,206.66,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1757073184316,0.0320124,206.73,206.66,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1757073184516,0.0320124,206.73,206.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073190110,0.0320124,206.73,206.67,9.29430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073190412,0.0320124,206.73,206.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073191612,0.0320124,206.73,206.67,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073191811,0.0320124,206.73,206.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073192113,8.0520124,206.73,206.67,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073192308,8.0520124,206.73,206.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073194618,8.0520124,206.73,206.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073195417,0.0320124,206.73,206.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073195915,0.0320124,206.73,206.68,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073196314,0.0320124,206.73,206.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073196617,0.0320124,206.73,206.68,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073196811,0.0320124,206.73,206.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073197518,0.0320124,206.73,206.68,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073197921,0.0320124,206.73,206.68,8.40840604]
["bitfinex-derivatives","SOLF0:USTF0",1757073198115,0.0320124,206.73,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073198719,0.0320124,206.73,206.69,9.32430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073199317,0.0320124,206.73,206.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073200210,0.0320124,206.73,206.69,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073200615,0.0320124,206.73,206.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073201916,0.0320124,206.73,206.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1757073202114,0.0320124,206.73,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073202319,0.0320124,206.73,206.69,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073202620,0.0320124,206.73,206.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073204123,0.0320124,206.73,206.7,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073204322,0.0320124,206.73,206.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073208124,0.0320124,206.73,206.72,9.28430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073212225,8.0020124,206.73,206.72,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073217429,8.0020124,206.73,206.7,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073217631,8.0020124,206.73,206.7,9.28430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073218128,0.0320124,206.73,206.7,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073218323,8.0020124,206.73,206.71,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073219232,0.0320124,206.73,206.7,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073219431,7.97,206.72,206.7,9.28430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073219931,7.97,206.72,206.7,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073220132,7.97,206.72,206.71,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073220532,0.0320124,206.73,206.71,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073220931,8.0020124,206.73,206.71,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073221933,8.0020124,206.73,206.7,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073222235,0.0320124,206.73,206.7,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073222435,0.0320124,206.73,206.71,9.28430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073223033,8.0020124,206.73,206.71,9.28430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073223432,8.0020124,206.73,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073223630,8.0020124,206.73,206.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073224336,0.0320124,206.73,206.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757073235639,0.0320124,206.73,206.71,4.05430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073235839,7.9520124,206.73,206.71,9.29430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073236542,0.0320124,206.73,206.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073246150,0.0320124,206.73,206.72,9.29430604]
["bitfinex-derivatives","SOLF0:USTF0",1757073252855,0.0320124,206.73,206.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757073275076,7.93,206.82,206.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1757073275277,7.93,206.83,206.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073275577,7.93,206.83,206.77,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1757073276475,7.93,206.82,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073276676,7.93,206.85,206.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073277374,7.93,206.85,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757073278673,7.93,206.85,206.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073278975,58.71216199,206.86,206.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1757073279171,7.93,206.85,206.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1757073279376,7.93,206.85,206.75,8.42179196]
["bitfinex-derivatives","SOLF0:USTF0",1757073279571,7.93,206.85,206.75,27.02179196]
["bitfinex-derivatives","SOLF0:USTF0",1757073279973,58.71216199,206.86,206.75,27.02179196]
["bitfinex-derivatives","SOLF0:USTF0",1757073280174,7.93,206.85,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073284083,7.93,206.85,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1757073284277,7.93,206.85,206.76,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073284581,7.93,206.85,206.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073285880,7.93,206.85,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1757073286682,7.93,206.85,206.77,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1757073288083,7.93,206.85,206.78,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1757073296499,7.93,206.85,206.77,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073301304,7.93,206.85,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073305706,7.93,206.85,206.77,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073309607,9.98786693,206.85,206.77,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073311411,9.98786693,206.85,206.77,9.31919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073313408,9.98786693,206.85,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073318110,7.93,206.85,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073322011,7.93,206.85,206.78,9.31919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073328020,7.93,206.85,206.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073330321,7.93,206.85,206.77,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073330621,7.91,206.83,206.77,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073331721,7.91,206.83,206.77,9.32919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073333119,7.91,206.83,206.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073337525,9.22743299,206.83,206.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073337818,7.91,206.83,206.77,6.57743299]
["bitfinex-derivatives","SOLF0:USTF0",1757073341222,56.65429506,206.86,206.76,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073341223,64.56429506,206.86,206.81,1.31743299]
["bitfinex-derivatives","SOLF0:USTF0",1757073341425,7.91,206.85,206.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073341626,7.91,206.85,206.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073342221,1.31743299,206.85,206.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073342623,7.91,206.84,206.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073342819,1.31743299,206.85,206.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757073343126,7.91,206.82,206.76,9.32919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073344230,7.91,206.82,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073345026,1.31743299,206.83,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073345524,7.91,206.85,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073345726,7.91,206.81,206.78,9.32919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073347132,1.31743299,206.82,206.78,9.32919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073347323,7.91,206.81,206.78,9.32919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073347726,7.91,206.81,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073347927,1.31743299,206.82,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073348230,7.52,206.81,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073348421,1.31743299,206.82,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073348620,7.52,206.79,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073349027,8.0,206.79,206.78,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073349226,8.0,206.79,206.76,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073349430,8.83743299,206.77,206.76,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073353835,8.83743299,206.77,206.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073357440,1.31743299,206.75,206.69,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073357941,8.83743299,206.75,206.69,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073358637,1.31743299,206.75,206.69,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073359239,1.31743299,206.75,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073365148,1.31743299,206.73,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073365343,7.52,206.72,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073366149,7.52,206.72,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073366349,7.52,206.72,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073366644,1.31743299,206.73,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073366849,7.52,206.72,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073367245,1.31743299,206.73,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073367444,7.52,206.72,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073367846,7.52,206.72,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073368047,1.31743299,206.73,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073368351,7.52,206.73,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073368649,7.52,206.73,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073368851,7.52,206.73,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073369053,7.52,206.73,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073369354,7.52,206.73,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073369855,7.52,206.73,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073370250,1.31743299,206.75,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073370544,7.52,206.74,206.68,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073370749,8.83743299,206.74,206.68,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073370947,8.83743299,206.74,206.68,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073374059,7.52,206.74,206.68,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073376258,8.83743299,206.74,206.68,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073377561,7.52,206.74,206.68,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073377858,1.31743299,206.77,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073378055,9.24743299,206.77,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073381559,9.24743299,206.77,206.69,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1757073381963,9.24743299,206.77,206.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073383563,7.93,206.74,206.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073383765,7.93,206.74,206.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073385264,7.93,206.74,206.68,5.67153299]
["bitfinex-derivatives","SOLF0:USTF0",1757073385965,7.93,206.76,206.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073388871,7.93,206.76,206.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073390671,1.31743299,206.75,206.68,5.38662495]
["bitfinex-derivatives","SOLF0:USTF0",1757073390971,1.31743299,206.75,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073390972,7.93,206.74,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073393072,7.93,206.74,206.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073393269,7.93,206.74,206.68,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073396174,1.31743299,206.73,206.68,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073396475,7.93,206.72,206.68,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073396667,1.31743299,206.73,206.68,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073397078,7.93,206.72,206.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073397775,7.93,206.72,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073398570,1.31743299,206.75,206.68,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073398774,9.24743299,206.75,206.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073399477,7.93,206.75,206.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073400675,7.93,206.75,206.69,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1757073401278,7.93,206.75,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1757073401580,28.86984894,206.81,206.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073402182,34.25818465,206.81,206.69,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073402377,7.93,206.77,206.69,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073408588,7.93,206.77,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073414991,7.93,206.77,206.69,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073420294,7.45,206.78,206.68,13.70329196]
["bitfinex-derivatives","SOLF0:USTF0",1757073420695,2.05984894,206.79,206.68,13.70329196]
["bitfinex-derivatives","SOLF0:USTF0",1757073420885,7.45,206.78,206.68,13.70329196]
["bitfinex-derivatives","SOLF0:USTF0",1757073421187,7.45,206.78,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073425798,7.45,206.78,206.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073425994,5.38833571,206.8,206.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073426201,5.38833571,206.8,206.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073429001,7.45,206.79,206.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073429998,7.45,206.79,206.73,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073431803,7.45,206.79,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073432005,7.45,206.81,206.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073440508,7.45,206.81,206.71,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073440713,7.97,206.8,206.71,9.35919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073441413,7.97,206.8,206.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757073442711,2.05984894,206.78,206.71,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073442911,7.97,206.74,206.71,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073443518,7.97,206.74,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073443816,2.05984894,206.75,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073444114,7.97,206.74,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073444610,2.05984894,206.75,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073445009,7.97,206.74,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073445614,2.05984894,206.75,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073446518,7.97,206.74,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073446717,2.05984894,206.75,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073446918,7.97,206.74,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073447118,2.05984894,206.75,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073447319,7.97,206.74,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073448319,2.05984894,206.75,206.7,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073448520,7.97,206.74,206.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073461432,1.31882384,206.72,206.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073461626,1.31882384,206.72,206.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073462231,7.97,206.71,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073490951,1.31882384,206.72,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073491142,7.9,206.71,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073491348,1.31882384,206.72,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073491948,7.9,206.71,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073493249,1.31882384,206.72,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073493449,7.9,206.71,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073493650,1.31882384,206.72,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073494145,7.9,206.71,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073494350,1.31882384,206.72,206.66,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073495250,7.9,206.71,206.66,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073495549,1.31882384,206.72,206.66,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073495752,7.9,206.71,206.66,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073496647,1.31882384,206.72,206.66,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073497051,7.9,206.71,206.66,9.34919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073497454,7.9,206.71,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073497953,1.31882384,206.72,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073498351,1.31882384,206.7,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073498552,7.39,206.69,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073498750,8.70882384,206.69,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073499252,1.31882384,206.69,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073499452,7.39,206.68,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073499857,1.31882384,206.69,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073500152,7.39,206.76,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073500354,1.31882384,206.7,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073500554,7.39,206.69,206.66,9.35919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073500949,1.31882384,206.7,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073502356,7.39,206.69,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073502556,1.31882384,206.7,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073503458,7.39,206.69,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073503658,1.31882384,206.7,206.66,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073503854,92.38,206.75,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073503855,7.39,206.69,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073504352,7.39,206.69,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073504556,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073504953,7.39,206.69,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073505350,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073505854,7.39,206.69,206.64,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073506054,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073506753,1.31882384,206.7,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073506958,7.39,206.69,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073507161,1.31882384,206.7,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073507357,7.39,206.69,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073507756,1.31882384,206.7,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073507955,8.70882384,206.7,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073508163,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073508359,8.70882384,206.7,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073508562,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073509456,7.39,206.69,206.64,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073509655,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073510059,7.39,206.69,206.64,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073510266,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073510669,7.39,206.69,206.64,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073510861,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073511267,7.39,206.69,206.64,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073512066,1.31882384,206.7,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073512267,8.70882384,206.68,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073515270,8.70882384,206.68,206.64,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073515472,8.70882384,206.68,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073517775,1.31882384,206.68,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073518074,8.70882384,206.68,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073520870,7.39,206.68,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073521075,1.31882384,206.7,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073521669,7.39,206.69,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073522073,1.31882384,206.7,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073522374,7.39,206.69,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073522575,1.31882384,206.7,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073522765,7.39,206.69,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073523474,7.39,206.72,206.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073543499,7.86,206.73,206.65,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073546698,7.86,206.73,206.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073550105,7.86,206.73,206.65,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073551005,7.86,206.73,206.65,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073552906,2.06115782,206.71,206.65,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073553299,2.06115782,206.71,206.65,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073553502,7.86,206.7,206.65,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073554005,2.06115782,206.71,206.65,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073554208,7.86,206.7,206.65,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073554603,2.06115782,206.71,206.65,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073555005,7.86,206.7,206.65,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073555209,2.06115782,206.71,206.65,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073555409,7.86,206.7,206.65,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073555610,2.06115782,206.71,206.65,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073555811,7.86,206.7,206.65,9.33919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073556002,9.92115782,206.71,206.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073556811,5.38833571,206.75,206.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073557212,13.24833571,206.75,206.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073561513,7.86,206.75,206.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757073563926,7.86,206.75,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073585441,9.17851667,206.75,206.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073587039,8.99851667,206.78,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073588142,7.68,206.78,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073588340,7.82,206.76,206.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757073588540,7.82,206.76,206.7,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1757073589234,9.13851667,206.76,206.7,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1757073590142,7.82,206.76,206.7,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1757073591747,7.82,206.76,206.7,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073592746,9.13851667,206.76,206.7,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073597448,7.82,206.76,206.7,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073597649,9.13851667,206.76,206.7,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073601750,7.82,206.76,206.7,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073601946,9.13851667,206.76,206.7,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073602251,7.82,206.76,206.71,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073602452,7.82,206.77,206.71,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073603648,7.82,206.75,206.68,6.56851667]
["bitfinex-derivatives","SOLF0:USTF0",1757073603854,7.82,206.75,206.69,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073606948,7.82,206.75,206.7,1.31851667]
["bitfinex-derivatives","SOLF0:USTF0",1757073607254,7.82,206.75,206.73,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073608154,7.82,206.79,206.73,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073608454,7.82,206.79,206.74,1.31851667]
["bitfinex-derivatives","SOLF0:USTF0",1757073608855,7.82,206.79,206.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073609244,7.82,206.79,206.74,1.31851667]
["bitfinex-derivatives","SOLF0:USTF0",1757073609553,13.20833571,206.8,206.74,6.56851667]
["bitfinex-derivatives","SOLF0:USTF0",1757073610450,13.20833571,206.8,206.74,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073610751,1.31851667,206.78,206.68,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073610951,7.82,206.75,206.68,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757073611956,7.82,206.75,206.72,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073612157,1.31851667,206.76,206.72,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073612455,7.82,206.75,206.72,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073612654,1.31851667,206.76,206.72,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073612855,7.82,206.75,206.72,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073614355,7.82,206.73,206.72,4.06919196]
["bitfinex-derivatives","SOLF0:USTF0",1757073614555,7.82,206.73,206.69,5.37071055]
["bitfinex-derivatives","SOLF0:USTF0",1757073614755,7.82,206.7,206.69,5.37071055]
["bitfinex-derivatives","SOLF0:USTF0",1757073615661,7.82,206.7,206.66,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757073615662,8.3,206.7,206.66,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757073615860,9.13851667,206.67,206.66,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757073617956,9.13851667,206.67,206.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757073618157,9.78,206.7,206.58,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757073618362,8.01,206.59,206.58,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757073624566,9.32851667,206.59,206.58,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757073624767,9.32851667,206.59,206.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073626266,1.31851667,206.57,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073627666,8.01,206.58,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073627868,1.31851667,206.57,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073628466,9.32851667,206.58,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073628672,1.31851667,206.6,206.51,9.30851667]
["bitfinex-derivatives","SOLF0:USTF0",1757073628862,1.31851667,206.6,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073629167,1.31851667,206.6,206.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073633067,1.31851667,206.58,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073640175,8.01,206.59,206.51,9.30851667]
["bitfinex-derivatives","SOLF0:USTF0",1757073641172,8.01,206.59,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073641376,1.31851667,206.57,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073641576,9.32851667,206.57,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073642279,1.31851667,206.55,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073642582,1.31851667,206.53,206.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073643284,8.01,206.54,206.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757073651388,8.01,206.54,206.47,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1757073651587,7.62,206.57,206.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073652884,7.62,206.57,206.46,75.4648]
["bitfinex-derivatives","SOLF0:USTF0",1757073653086,7.62,206.6,206.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073653591,7.62,206.6,206.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073656492,9.68414287,206.6,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073658197,7.62,206.6,206.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073659300,7.62,206.6,206.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1757073659501,7.62,206.6,206.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073660400,7.62,206.64,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073660902,7.62,206.64,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073661702,7.62,206.64,206.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073664602,7.62,206.64,206.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073665104,7.62,206.64,206.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1757073665304,7.62,206.64,206.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073665705,7.62,206.64,206.55,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1757073666004,7.62,206.64,206.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073666906,7.62,206.64,206.57,12.0164]
["bitfinex-derivatives","SOLF0:USTF0",1757073667300,7.62,206.64,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073672805,7.62,206.64,206.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073673109,9.68414287,206.64,206.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073676313,7.62,206.64,206.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073677516,7.62,206.64,206.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1757073677715,7.62,206.64,206.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073677912,7.62,206.64,206.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1757073678616,7.62,206.64,206.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073678808,7.62,206.64,206.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1757073679015,7.62,206.64,206.58,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1757073679520,7.62,206.64,206.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073679912,7.62,206.64,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1757073680116,7.62,206.64,206.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073680719,7.62,206.64,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1757073681017,7.62,206.64,206.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073681411,7.62,206.64,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1757073681608,7.62,206.64,206.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073681811,7.62,206.64,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1757073682215,7.62,206.64,206.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073682720,7.62,206.64,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1757073683013,7.62,206.64,206.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073683819,7.64,206.69,206.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073688026,7.64,206.67,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073689922,2.06414287,206.65,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073690117,7.64,206.64,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073691623,2.06414287,206.62,206.54,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073691823,7.64,206.61,206.54,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073693021,2.06414287,206.65,206.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073693223,7.64,206.64,206.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073693626,7.64,206.64,206.55,12.4568]
["bitfinex-derivatives","SOLF0:USTF0",1757073693820,44.94229895,206.67,206.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073694022,44.94229895,206.67,206.56,2.06414287]
["bitfinex-derivatives","SOLF0:USTF0",1757073694221,44.94229895,206.67,206.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073694719,44.94229895,206.67,206.57,12.4564]
["bitfinex-derivatives","SOLF0:USTF0",1757073694926,44.94229895,206.67,206.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073696525,52.58229895,206.67,206.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073696927,7.64,206.67,206.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073697826,7.64,206.67,206.58,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1757073698026,7.64,206.67,206.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073698927,13.02833571,206.7,206.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073699829,13.02833571,206.7,206.61,12.4555]
["bitfinex-derivatives","SOLF0:USTF0",1757073700025,13.02833571,206.7,206.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073701423,7.64,206.69,206.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073702017,2.06414287,206.68,206.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073702225,7.64,206.67,206.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757073703330,7.64,206.67,206.56,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073703733,2.06414287,206.65,206.56,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073704130,7.64,206.64,206.56,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073704430,2.06414287,206.65,206.56,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073704821,7.64,206.64,206.56,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073705027,2.06414287,206.65,206.56,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073705728,7.64,206.64,206.56,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073706629,2.06414287,206.65,206.56,12.16548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073706925,2.06414287,206.62,206.56,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073707120,7.64,206.61,206.56,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073707523,7.64,206.57,206.56,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073709232,8.12,206.57,206.49,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073709531,9.29074608,206.51,206.49,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073709731,7.97,206.54,206.49,11.94548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073709934,9.29074608,206.54,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073710231,7.97,206.54,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073710426,7.97,206.53,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073712036,7.97,206.5,206.49,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073713333,9.29074608,206.5,206.49,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073715136,1.32074608,206.5,206.4,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073715433,7.97,206.49,206.42,1.32074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073715628,7.97,206.49,206.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073717237,1.32074608,206.51,206.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073717538,1.32074608,206.51,206.43,9.20074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073717941,9.29074608,206.53,206.45,1.32074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073718238,5.38833571,206.59,206.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073718239,9.29074608,206.56,206.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073718439,9.29074608,206.56,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073720741,311.86,206.6,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073720948,1.32074608,206.59,206.51,1.32074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073721647,319.83,206.6,206.51,1.32074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073721946,1.32074608,206.58,206.51,1.32074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073722247,321.15074608,206.6,206.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073722648,9.29074608,206.6,206.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073722948,1.32074608,206.56,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073723148,7.97,206.53,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073725543,1.32074608,206.55,206.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073725749,1.32074608,206.55,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073726048,1.32074608,206.57,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073728951,7.97,206.58,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073729145,1.32074608,206.57,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073734553,7.97,206.56,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073734758,1.32074608,206.55,206.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757073742662,1.32074608,206.51,206.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073742858,1.32074608,206.47,206.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073743058,1.32074608,206.47,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073743259,1.32074608,206.47,206.42,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073743964,1.32074608,206.47,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073744262,1.32074608,206.47,206.42,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073744462,8.68074608,206.49,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1757073744662,8.68074608,206.49,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073745163,1.32074608,206.49,206.42,5.68034608]
["bitfinex-derivatives","SOLF0:USTF0",1757073745461,1.32074608,206.5,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073747868,7.36,206.53,206.44,9.02074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073748164,8.68074608,206.53,206.44,9.02074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073748358,1.32074608,206.51,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073751265,16.2,206.57,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073751266,7.36,206.48,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073751868,7.36,206.48,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073751869,1.32074608,206.49,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073752067,7.36,206.48,206.41,11.76548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073752268,1.32074608,206.47,206.41,11.76548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073754968,3.71020536,206.46,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073755270,3.71020536,206.45,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073755471,1.32074608,206.47,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073755667,3.70961785,206.46,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073755971,3.70961785,206.45,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073756173,1.32074608,206.47,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073756472,3.70903929,206.46,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073756662,3.70903929,206.45,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073756867,8.68074608,206.49,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073757063,3.70842394,206.48,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073757266,3.70842394,206.47,206.41,1.32074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073757566,3.70842394,206.46,206.39,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073757766,3.70842394,206.45,206.4,9.02074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073757963,7.36,206.49,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1757073758172,3.70779483,206.48,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073758471,3.70779483,206.47,206.39,8.42578319]
["bitfinex-derivatives","SOLF0:USTF0",1757073758662,3.70779483,206.46,206.4,9.02074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073758866,3.70779483,206.45,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073759069,8.68074608,206.49,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073759270,3.7069104,206.48,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073759467,3.7069104,206.47,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073759770,3.7069104,206.46,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073759975,8.68074608,206.49,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073760166,3.70695888,206.48,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073760362,3.70695888,206.47,206.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073760571,3.70695888,206.46,206.4,1.32074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073760770,8.68074608,206.49,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073761070,3.70701326,206.48,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073761274,3.70701326,206.47,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073761474,3.70701326,206.46,206.4,5.68074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073761673,8.68074608,206.49,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073761973,3.70686426,206.48,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073762178,3.70686426,206.47,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073762470,8.68074608,206.52,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073762671,3.70721584,206.51,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073762871,3.70721584,206.5,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073763072,3.70721584,206.49,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073763371,3.70721584,206.48,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073763572,8.68074608,206.52,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073763871,3.70764149,206.51,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073764070,3.70764149,206.5,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073764267,3.70764149,206.49,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073764471,3.70764149,206.48,206.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073764669,8.68074608,206.52,206.43,9.02074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073764873,3.70943435,206.51,206.43,9.02074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073765177,3.70943435,206.5,206.43,9.02074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073765370,3.70943435,206.49,206.43,9.02074608]
["bitfinex-derivatives","SOLF0:USTF0",1757073765564,3.70943435,206.48,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073765869,8.68074608,206.52,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073766068,3.71166691,206.51,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073766273,3.71166691,206.5,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073766473,3.71166691,206.49,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073766673,3.71166691,206.48,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073766974,7.36,206.51,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073767176,3.71300407,206.5,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073767374,3.71300407,206.49,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073767572,3.71300407,206.48,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073767770,7.36,206.51,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073767970,3.71328771,206.5,206.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757073768170,3.71328771,206.49,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073768379,3.71328771,206.48,206.4,8.42558319]
["bitfinex-derivatives","SOLF0:USTF0",1757073768567,3.71311293,206.47,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073768773,1.32074608,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073768974,3.71322685,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073769174,3.71322685,206.48,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073769374,3.71322685,206.47,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073769578,7.36,206.51,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073769778,3.71351494,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073769977,3.71348331,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073770278,3.71348331,206.48,206.42,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073770575,3.71348331,206.47,206.42,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073770776,7.36,206.51,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073771070,3.71388305,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073771273,7.36,206.51,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073771274,3.71388305,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073771469,3.71388305,206.48,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073771674,3.71388305,206.47,206.42,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073771874,7.36,206.51,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073772169,3.71388723,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073772479,11.69388723,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073772680,3.71388723,206.48,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073772879,3.71388723,206.47,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073773080,3.71388723,206.46,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073773275,7.98,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073773580,3.71452539,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073773782,3.71452539,206.48,206.42,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073773977,3.71452539,206.47,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073774178,3.71452539,206.46,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073774380,7.98,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073774581,3.71505754,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073774779,3.71505754,206.48,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073774984,3.71505754,206.47,206.42,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073775174,3.71505754,206.46,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073775374,7.98,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073775575,3.71596832,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073775782,3.71596832,206.48,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073775982,3.71596832,206.47,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073776185,3.71596832,206.46,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073776384,7.98,206.5,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073776583,3.7164214,206.49,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073776783,3.7164214,206.48,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073776977,3.7164214,206.47,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073777286,3.7164214,206.46,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073777485,7.98,206.5,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073777686,3.71691223,206.49,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073777884,3.71691223,206.48,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073778082,3.71691223,206.47,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073778286,3.71691223,206.46,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073778584,7.98,206.49,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073778884,3.72190661,206.48,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073779079,3.72190661,206.47,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073779282,3.72190661,206.46,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073779483,7.98,206.49,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073779683,3.72313254,206.48,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073779987,3.72313254,206.47,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073780378,3.72313254,206.47,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073780592,3.72313254,206.46,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073780791,3.72313254,206.45,206.41,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073780987,7.98,206.49,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073781287,3.72316756,206.48,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073781589,5.38833571,206.57,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073781590,3.72316756,206.47,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073781793,7.98,206.52,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073782092,3.7243936,206.51,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073782282,3.7243936,206.5,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073782479,3.7243936,206.49,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073782688,7.98,206.52,206.44,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1757073782888,3.72538376,206.51,206.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073783091,3.72538376,206.5,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073783286,3.72538376,206.49,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073783493,3.72538376,206.48,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073783692,7.98,206.52,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073783896,3.72590387,206.51,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1757073784094,3.72590387,206.5,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1757073784394,3.72590387,206.49,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073784593,3.72590387,206.48,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073784803,7.98,206.55,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073784994,7.98,206.53,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073785194,3.72641838,206.52,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073785395,3.72641838,206.51,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073785595,3.72641838,206.5,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073785798,3.72641838,206.49,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073785997,3.72641838,206.48,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073786192,7.98,206.53,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073786388,3.72720752,206.52,206.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073786699,3.72720752,206.51,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073786898,3.72720752,206.5,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073787087,5.38833571,206.56,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073787896,5.38833571,206.56,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1757073788199,7.98,206.57,206.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073788899,7.98,206.57,206.48,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1757073789100,7.98,206.57,206.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073790502,5.38833571,206.59,206.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073792106,5.38833571,206.59,206.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073792604,5.38833571,206.59,206.52,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1757073793401,5.38833571,206.59,206.54,2.0651471]
["bitfinex-derivatives","SOLF0:USTF0",1757073793608,5.38833571,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073793815,5.38833571,206.59,206.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073794109,5.38833571,206.59,206.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073794298,13.36833571,206.65,206.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073795804,13.36833571,206.65,206.58,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1757073797712,5.38833571,206.65,206.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757073798007,5.38833571,206.65,206.6,2.0651471]
["bitfinex-derivatives","SOLF0:USTF0",1757073798210,5.38833571,206.65,206.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073798410,5.38833571,206.65,206.6,2.0651471]
["bitfinex-derivatives","SOLF0:USTF0",1757073798607,5.38833571,206.65,206.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073799007,5.38833571,206.65,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1757073799209,5.38833571,206.65,206.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073799903,12.87833571,206.65,206.6,2.0651471]
["bitfinex-derivatives","SOLF0:USTF0",1757073800104,12.87833571,206.65,206.61,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757073800310,12.87833571,206.65,206.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073800814,7.49,206.65,206.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073803910,7.49,206.72,206.58,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1757073804107,7.49,206.72,206.58,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1757073804314,2.0651471,206.73,206.58,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1757073805013,7.49,206.72,206.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073805612,2.0651471,206.73,206.59,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1757073805809,7.49,206.69,206.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073806819,7.49,206.66,206.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073807518,7.49,206.66,206.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1757073808320,7.49,206.63,206.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073809912,7.49,206.63,206.52,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073810116,7.49,206.63,206.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073811820,7.49,206.63,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1757073812517,7.49,206.63,206.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073813924,7.49,206.63,206.55,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1757073814521,7.49,206.63,206.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073822027,7.49,206.68,206.53,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757073822220,7.49,206.68,206.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073822426,7.49,206.68,206.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073823724,7.49,206.68,206.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073824827,7.49,206.68,206.61,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1757073825028,7.49,206.68,206.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073827027,7.49,206.68,206.62,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1757073827824,7.49,206.74,206.67,2.0651471]
["bitfinex-derivatives","SOLF0:USTF0",1757073828032,7.49,206.74,206.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073828927,7.49,206.74,206.68,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1757073830527,7.49,206.74,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1757073830733,7.92,206.77,206.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757073831136,7.92,206.77,206.67,6.4195471]
["bitfinex-derivatives","SOLF0:USTF0",1757073831336,7.92,206.77,206.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757073831635,7.92,206.74,206.67,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073838141,1.31856714,206.73,206.65,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073838340,7.92,206.7,206.63,9.40856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073844239,7.92,206.7,206.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757073844750,7.92,206.72,206.65,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073844948,7.92,206.7,206.63,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073846151,7.92,206.73,206.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757073846350,7.92,206.73,206.67,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073847143,7.92,206.73,206.67,5.67286714]
["bitfinex-derivatives","SOLF0:USTF0",1757073847347,7.92,206.77,206.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757073847546,7.92,206.77,206.71,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073852566,7.92,206.77,206.73,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073852767,7.92,206.77,206.73,9.40856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073853465,7.92,206.77,206.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757073853669,5.38833571,206.85,206.75,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073853670,7.92,206.81,206.75,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073853870,7.92,206.79,206.72,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073854070,7.92,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073854565,1.31856714,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073854962,7.92,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073855170,1.31856714,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073855670,7.92,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073855866,1.31856714,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073856067,7.92,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073856768,1.31856714,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073857367,7.92,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073857566,1.31856714,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073858371,7.7,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073858571,1.31856714,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073858773,7.7,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073858973,1.31856714,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073859170,7.7,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073859371,1.31856714,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073859573,7.7,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073859977,1.34923468,206.8,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073860275,7.7,206.79,206.76,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1757073860571,7.7,206.77,206.65,5.38405033]
["bitfinex-derivatives","SOLF0:USTF0",1757073860775,7.7,206.71,206.65,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073861775,0.03096556,206.7,206.65,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073861974,7.7,206.69,206.65,11.63548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073862172,7.7,206.69,206.65,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073862377,1.3495327,206.7,206.65,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073862672,7.7,206.69,206.65,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757073863072,7.7,206.69,206.61,90.42244342]
["bitfinex-derivatives","SOLF0:USTF0",1757073863981,7.7,206.69,206.61,86.06684342]
["bitfinex-derivatives","SOLF0:USTF0",1757073866178,7.7,206.69,206.61,90.42244342]
["bitfinex-derivatives","SOLF0:USTF0",1757073866380,7.7,206.69,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073866779,7.7,206.69,206.63,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073867684,0.03096556,206.7,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073868081,0.03096556,206.7,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073868283,0.03096556,206.7,206.65,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073869081,0.03096556,206.7,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073869784,7.73096556,206.7,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073870883,7.73096556,206.7,206.65,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073871488,7.73096556,206.7,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073871889,7.73096556,206.7,206.65,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073872084,7.73096556,206.7,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073872389,0.03096556,206.7,206.67,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073873088,0.03096556,206.7,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073873490,0.03096556,206.7,206.67,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073873987,0.03096556,206.7,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073874188,0.03096556,206.7,206.67,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073874589,0.03096556,206.7,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073875085,0.03096556,206.7,206.67,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073875289,0.03096556,206.7,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073875784,0.03096556,206.7,206.67,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073875993,0.03096556,206.7,206.69,8.88856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073876796,7.7,206.77,206.69,9.36856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073876989,7.7,206.77,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073877189,7.7,206.78,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073877392,7.7,206.79,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073880197,7.7,206.79,206.73,8.88856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073880498,7.7,206.79,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073880690,7.7,206.79,206.71,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073880691,9.01856714,206.79,206.71,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073880894,9.01856714,206.79,206.71,8.88856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073881095,7.7,206.79,206.71,8.88856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073882695,7.7,206.79,206.73,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073882895,7.7,206.79,206.73,8.88856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073886998,7.7,206.83,206.73,8.88856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073887198,7.7,206.81,206.73,8.88856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073888300,7.7,206.81,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073888505,9.01856714,206.81,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073891199,7.7,206.81,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757073891395,9.01856714,206.81,206.74,1.31856714]
["bitfinex-derivatives","SOLF0:USTF0",1757073891799,9.01856714,206.81,206.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073892299,7.7,206.81,206.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073898504,7.7,206.81,206.75,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1757073899514,7.7,206.81,206.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073901709,7.87,206.86,206.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073903911,7.87,206.86,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1757073904112,7.87,206.86,206.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073904311,0.03065823,206.84,206.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073904813,0.03065823,206.84,206.78,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1757073905314,0.03065823,206.84,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757073905618,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073905913,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073907717,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073908318,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073908513,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073908819,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073909321,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073909813,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073910017,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073910211,7.90065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073910417,7.90065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073910821,7.87,206.83,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073911120,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073911321,7.90065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073911621,7.90065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073912022,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073912715,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073913415,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073914021,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073914417,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073914618,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073914827,0.03065823,206.84,206.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073915124,0.03065823,206.84,206.81,2.0589203]
["bitfinex-derivatives","SOLF0:USTF0",1757073915719,0.03065823,206.84,206.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073916316,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073916521,0.03065823,206.84,206.79,2.08987203]
["bitfinex-derivatives","SOLF0:USTF0",1757073917320,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073917516,0.03065823,206.84,206.79,2.08987203]
["bitfinex-derivatives","SOLF0:USTF0",1757073917924,0.03065823,206.84,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757073918118,0.03065823,206.84,206.79,6.44167203]
["bitfinex-derivatives","SOLF0:USTF0",1757073918522,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073918721,0.03065823,206.84,206.8,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1757073919423,0.03065823,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757073919928,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073920121,0.03065823,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757073920724,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073921124,0.03065823,206.84,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757073921723,0.03065823,206.84,206.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073921927,0.03065823,206.84,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757073922123,0.03065823,206.84,206.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073922323,0.03065823,206.84,206.79,122.34275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073922527,0.03065823,206.84,206.8,2.0589203]
["bitfinex-derivatives","SOLF0:USTF0",1757073922727,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073922930,0.03065823,206.84,206.8,2.0589203]
["bitfinex-derivatives","SOLF0:USTF0",1757073923234,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073923827,0.03065823,206.84,206.8,2.0589203]
["bitfinex-derivatives","SOLF0:USTF0",1757073924233,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073924433,0.03065823,206.84,206.8,2.0589203]
["bitfinex-derivatives","SOLF0:USTF0",1757073924633,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073924933,0.03065823,206.84,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757073925131,0.03065823,206.84,206.81,6.4103203]
["bitfinex-derivatives","SOLF0:USTF0",1757073925530,0.03065823,206.84,206.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073925732,0.03065823,206.84,206.81,6.4103203]
["bitfinex-derivatives","SOLF0:USTF0",1757073925931,0.03065823,206.84,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757073926132,0.03065823,206.84,206.81,6.4103203]
["bitfinex-derivatives","SOLF0:USTF0",1757073926734,0.03065823,206.84,206.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073926926,0.03065823,206.84,206.81,6.4103203]
["bitfinex-derivatives","SOLF0:USTF0",1757073928231,0.03065823,206.84,206.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073928637,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073928837,0.03065823,206.84,206.79,6.44177203]
["bitfinex-derivatives","SOLF0:USTF0",1757073929337,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073929539,0.03065823,206.84,206.79,6.44177203]
["bitfinex-derivatives","SOLF0:USTF0",1757073929735,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073930436,7.48065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073930640,7.48065823,206.84,206.79,2.08987203]
["bitfinex-derivatives","SOLF0:USTF0",1757073930839,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073931033,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073931241,7.45,206.83,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073933444,7.45,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073933634,7.45,206.83,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073934146,7.45,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073934437,7.45,206.83,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073934637,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073934842,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073935240,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073935544,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073935845,0.03065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073936143,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073936842,0.03065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073937148,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073937344,0.03065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073937846,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073938143,0.03065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073938344,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073938746,0.03065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073939142,0.03065823,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757073939341,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073939536,0.03065823,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757073940445,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073940642,0.03065823,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757073940850,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073941347,0.03065823,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757073941542,0.03065823,206.84,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073942044,0.03065823,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1757073942447,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073942640,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073942843,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073943044,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073943045,7.48065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073943241,7.45,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073943644,7.45,206.83,206.79,7.94095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073943849,7.45,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073944050,7.45,206.83,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073946650,0.03065823,206.84,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073947145,7.45,206.83,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757073948145,7.45,206.83,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073949452,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073949652,7.55,206.83,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073950157,7.55,206.83,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073951957,7.58065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073952162,7.55,206.83,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073953763,0.03065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073953958,0.03065823,206.84,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073954264,0.03065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073954460,7.58065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073954863,7.58065823,206.84,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073955565,7.58065823,206.84,206.82,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073957062,7.55,206.83,206.82,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073957964,7.58065823,206.84,206.82,9.24667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073958268,7.58065823,206.84,206.82,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073958657,0.03065823,206.84,206.82,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073958860,7.55,206.83,206.82,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073959480,0.03065823,206.84,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073959874,7.55,206.83,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073960173,0.03065823,206.84,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073960374,0.03065823,206.84,206.79,12.02643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073960575,7.55,206.83,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073960778,0.03065823,206.84,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073961077,7.55,206.83,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073961275,0.03065823,206.84,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073961780,7.55,206.83,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073961975,0.03065823,206.84,206.79,12.02643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073962574,7.55,206.83,206.79,12.02643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073962778,0.03065823,206.84,206.79,12.02643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073963179,7.55,206.83,206.79,12.02643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073963573,0.03065823,206.84,206.79,12.02643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073963975,0.03065823,206.84,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073964180,7.55,206.83,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073964480,7.55,206.83,206.79,12.02643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073964871,0.03065823,206.84,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757073965075,7.55,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073965377,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073965776,7.55,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073966878,7.55,206.83,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073967082,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073967277,7.55,206.83,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073967482,0.03065823,206.84,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073967779,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073967980,7.55,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073968371,0.03065823,206.84,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073968575,7.55,206.83,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073968781,0.03065823,206.84,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073968978,7.55,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073969179,7.55,206.83,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073969476,0.03065823,206.84,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073969683,0.03065823,206.84,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073970082,7.55,206.83,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073970378,7.55,206.83,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073970981,0.03065823,206.84,206.79,7.96095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073971181,7.55,206.83,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073972981,0.03065823,206.84,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073973387,7.58065823,206.84,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073973685,7.55,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073973873,7.55,206.83,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073974080,0.03065823,206.84,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073974583,7.58065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073974781,7.58065823,206.84,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073975184,7.58065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073975682,7.58065823,206.84,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073975879,7.58065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073976783,7.58065823,206.84,206.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757073976983,7.58065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073977882,0.03065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073978082,0.03065823,206.84,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073978286,0.03065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073978882,0.03065823,206.84,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073979084,0.03065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073979282,0.03065823,206.84,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073979585,0.03065823,206.84,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073981191,8.02,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757073981383,8.02,206.83,206.8,8.97667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073982083,8.02,206.83,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073982288,0.03065823,206.84,206.79,1.34762995]
["bitfinex-derivatives","SOLF0:USTF0",1757073982885,8.02,206.83,206.79,1.34762995]
["bitfinex-derivatives","SOLF0:USTF0",1757073983091,8.02,206.83,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073986592,8.02,206.83,206.79,9.00762995]
["bitfinex-derivatives","SOLF0:USTF0",1757073986792,8.02,206.83,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073987493,0.03065823,206.84,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073987792,8.02,206.83,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073988092,0.03065823,206.84,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073988893,0.03065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073989089,0.03065823,206.84,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073989393,0.03065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073989893,0.03065823,206.84,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073990393,0.03065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073990795,0.03065823,206.84,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073991990,0.03065823,206.84,206.82,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073992192,0.03065823,206.84,206.82,8.97667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073992392,8.05065823,206.84,206.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073992589,8.02,206.83,206.8,8.97667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073993094,8.02,206.83,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073995491,0.03065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073995791,0.03065823,206.84,206.82,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073995995,0.03065823,206.84,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073996294,0.03065823,206.84,206.79,4.38275173]
["bitfinex-derivatives","SOLF0:USTF0",1757073996493,0.03065823,206.84,206.8,8.97667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073996689,8.02,206.83,206.8,8.97667822]
["bitfinex-derivatives","SOLF0:USTF0",1757073997093,8.02,206.83,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073997797,0.03065823,206.84,206.79,1.34762995]
["bitfinex-derivatives","SOLF0:USTF0",1757073997998,0.03065823,206.84,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073998300,8.05065823,206.84,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073998898,8.05065823,206.84,206.79,5.41311314]
["bitfinex-derivatives","SOLF0:USTF0",1757073999098,8.05065823,206.84,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073999293,0.03065823,206.84,206.79,5.41311314]
["bitfinex-derivatives","SOLF0:USTF0",1757073999592,0.03065823,206.84,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757073999798,0.03065823,206.84,206.79,5.41311314]
["bitfinex-derivatives","SOLF0:USTF0",1757074000198,8.05065823,206.84,206.8,8.97667822]
["bitfinex-derivatives","SOLF0:USTF0",1757074000499,8.05065823,206.84,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074001196,0.03065823,206.84,206.8,1.31667822]
["bitfinex-derivatives","SOLF0:USTF0",1757074001499,0.03065823,206.84,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074013202,0.03065823,206.84,206.8,5.38216141]
["bitfinex-derivatives","SOLF0:USTF0",1757074013203,0.03065823,206.84,206.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074013401,0.03065823,206.84,206.8,5.38216141]
["bitfinex-derivatives","SOLF0:USTF0",1757074013711,0.03065823,206.84,206.8,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074013904,0.03065823,206.84,206.8,5.38216141]
["bitfinex-derivatives","SOLF0:USTF0",1757074014305,0.03065823,206.84,206.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074014508,0.03065823,206.84,206.8,5.38216141]
["bitfinex-derivatives","SOLF0:USTF0",1757074015205,0.03065823,206.84,206.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074015810,0.03065823,206.84,206.8,5.38216141]
["bitfinex-derivatives","SOLF0:USTF0",1757074016008,0.03065823,206.84,206.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074016411,0.03065823,206.84,206.8,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074016610,7.47,206.83,206.8,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074016907,0.03065823,206.84,206.8,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074017213,7.47,206.83,206.8,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074017712,7.47,206.83,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074017916,7.47,206.83,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757074018114,7.47,206.83,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074018513,7.47,206.83,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757074018713,7.47,206.83,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074018916,7.47,206.83,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757074019117,7.50065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074019720,7.50065823,206.84,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757074020016,7.50065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074020217,7.50065823,206.84,206.79,4.09643492]
["bitfinex-derivatives","SOLF0:USTF0",1757074020418,7.50065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074021218,0.03065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074021618,7.47,206.83,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074025420,0.03065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074025621,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074025822,7.50065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074026324,7.50065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074027025,7.47,206.83,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074027324,7.50065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074027525,7.50065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074027818,7.50065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074028322,7.50065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074029019,7.50065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074029518,7.50065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074029725,7.50065823,206.84,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074029926,7.50065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074030327,7.47,206.83,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074030721,7.47,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074031021,7.47,206.83,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074031426,7.47,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074031726,7.47,206.83,206.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757074037933,7.47,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074038127,7.47,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074038329,7.94,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074039735,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074040931,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074041334,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074042036,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074042438,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074043030,7.94,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074043228,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074043532,7.94,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074043732,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074043932,7.97065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074044128,7.97065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074044430,7.97065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074044633,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074044834,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074045034,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074045434,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074045634,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074046035,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074046634,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074046938,7.97065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074047942,7.94,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074051343,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074054346,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074054747,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074055149,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074055342,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074055544,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074055749,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074056149,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074056551,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074056751,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074056950,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074057154,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074057351,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074057548,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074057754,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074058048,7.94,206.83,206.79,7.85095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074058252,0.03065823,206.84,206.79,7.85095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074058453,7.94,206.83,206.79,7.85095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074058646,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074059550,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074059746,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074060752,7.94,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074060950,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074061147,7.94,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074061543,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074061744,7.94,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074063156,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074063453,7.94,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074069955,7.95,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074070152,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074070356,7.95,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074070649,0.03065823,206.84,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074071359,7.95,206.83,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757074071860,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074072556,7.95,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074072858,0.03065823,206.84,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074073059,7.95,206.83,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074073660,0.03065823,206.84,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074074253,7.95,206.83,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074074456,7.95,206.83,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757074074652,7.95,206.82,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074075160,7.95,206.82,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074075359,7.95,206.82,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074075557,7.95,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074076057,7.95,206.83,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074076253,0.03065823,206.84,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074077260,7.95,206.83,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074077661,0.03065823,206.84,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074077861,7.95,206.83,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074078163,0.03065823,206.84,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074078363,7.95,206.83,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074078558,0.03065823,206.84,206.79,7.87095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074078754,7.95,206.83,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074079465,1.31800053,206.8,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074079672,9.26800053,206.8,206.79,0.03095173]
["bitfinex-derivatives","SOLF0:USTF0",1757074082558,9.26800053,206.8,206.73,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074082559,9.74800053,206.8,206.73,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074082763,9.26800053,206.74,206.73,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074083367,9.26800053,206.74,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074083562,1.31800053,206.73,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074083762,9.26800053,206.73,206.7,23.65161]
["bitfinex-derivatives","SOLF0:USTF0",1757074084665,1.31800053,206.73,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074084868,7.95,206.72,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074087468,7.95,206.72,206.7,23.65161]
["bitfinex-derivatives","SOLF0:USTF0",1757074090068,9.26800053,206.73,206.7,23.65161]
["bitfinex-derivatives","SOLF0:USTF0",1757074093176,1.31800053,206.73,206.7,23.65161]
["bitfinex-derivatives","SOLF0:USTF0",1757074093372,7.95,206.72,206.7,23.65161]
["bitfinex-derivatives","SOLF0:USTF0",1757074094277,9.26800053,206.73,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757074096570,0.0344194,206.76,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074096771,0.0344194,206.76,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757074096977,7.9844194,206.76,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074097978,0.0344194,206.76,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757074098877,0.0344194,206.76,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074099076,0.0344194,206.76,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074100179,0.0344194,206.76,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074100378,0.0344194,206.76,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074102184,0.0344194,206.76,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074102480,0.0344194,206.76,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074102676,0.0344194,206.76,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074102876,0.0344194,206.76,206.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074103073,0.0344194,206.76,206.75,9.21800053]
["bitfinex-derivatives","SOLF0:USTF0",1757074103887,6.70633624,206.85,206.75,9.69800053]
["bitfinex-derivatives","SOLF0:USTF0",1757074104185,6.70633624,206.85,206.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074104386,5.38833571,206.85,206.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074106483,6.70633624,206.85,206.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074107390,14.61633624,206.85,206.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074108090,1.31800053,206.81,206.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074108385,9.22800053,206.81,206.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074109491,7.91,206.78,206.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074110092,1.31800053,206.79,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074110288,1.31800053,206.81,206.72,9.21800053]
["bitfinex-derivatives","SOLF0:USTF0",1757074110488,1.31800053,206.81,206.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074110794,7.91,206.78,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074112197,1.31800053,206.79,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074113399,9.22800053,206.81,206.72,9.21800053]
["bitfinex-derivatives","SOLF0:USTF0",1757074116700,7.91,206.85,206.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074116999,9.22800053,206.85,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074118603,1.31800053,206.83,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074118900,7.91,206.8,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074119095,7.91,206.78,206.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074119301,9.22800053,206.76,206.7,23.71161]
["bitfinex-derivatives","SOLF0:USTF0",1757074119701,7.91,206.76,206.7,23.71161]
["bitfinex-derivatives","SOLF0:USTF0",1757074120803,1.31800053,206.78,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074124099,1.31800053,206.82,206.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074124302,1.31800053,206.82,206.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074126707,1.31800053,206.84,206.76,1.31800053]
["bitfinex-derivatives","SOLF0:USTF0",1757074126906,1.31800053,206.84,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074127804,9.22800053,206.84,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074135011,7.91,206.84,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757074136516,7.91,206.84,206.78,1.31800053]
["bitfinex-derivatives","SOLF0:USTF0",1757074137011,7.91,206.84,206.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074137206,7.91,206.84,206.78,1.31800053]
["bitfinex-derivatives","SOLF0:USTF0",1757074137907,7.91,206.84,206.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074138305,7.48,206.88,206.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074138507,1.31800053,206.87,206.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074138714,7.48,206.86,206.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074139016,1.31800053,206.85,206.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074139512,7.48,206.84,206.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074139705,1.31800053,206.83,206.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074139905,1.31800053,206.81,206.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074140112,7.48,206.8,206.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074140611,1.31800053,206.81,206.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074140917,7.48,206.8,206.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074142316,7.48,206.89,206.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074142518,7.48,206.86,206.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074145917,7.48,206.86,206.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074148619,7.48,206.86,206.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1757074148819,7.48,206.86,206.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074151022,7.48,206.86,206.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074153126,2.05900041,206.85,206.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074153320,7.48,206.84,206.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757074153617,7.48,206.84,206.74,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074153823,2.05900041,206.85,206.74,12.17548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074154017,7.48,206.84,206.74,12.17548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074154225,7.48,206.81,206.74,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074155425,2.05900041,206.79,206.74,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074155626,7.48,206.78,206.74,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074156036,7.48,206.78,206.7,23.92161]
["bitfinex-derivatives","SOLF0:USTF0",1757074156628,2.05900041,206.79,206.7,23.92161]
["bitfinex-derivatives","SOLF0:USTF0",1757074156825,7.48,206.78,206.7,23.92161]
["bitfinex-derivatives","SOLF0:USTF0",1757074158423,7.48,206.78,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074165833,5.38833571,206.82,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074166039,7.81,206.81,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074166935,7.81,206.81,206.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1757074167140,7.81,206.81,206.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074173342,7.81,206.81,206.7,19.87709319]
["bitfinex-derivatives","SOLF0:USTF0",1757074173646,2.05900041,206.81,206.7,19.87709319]
["bitfinex-derivatives","SOLF0:USTF0",1757074173845,7.81,206.8,206.7,19.87709319]
["bitfinex-derivatives","SOLF0:USTF0",1757074174044,2.05900041,206.81,206.7,19.87709319]
["bitfinex-derivatives","SOLF0:USTF0",1757074174945,7.81,206.8,206.7,19.87709319]
["bitfinex-derivatives","SOLF0:USTF0",1757074175146,2.05900041,206.81,206.7,19.87709319]
["bitfinex-derivatives","SOLF0:USTF0",1757074175653,7.81,206.8,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074181455,7.81,206.77,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074184562,7.81,206.8,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074186461,13.19833571,206.83,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074187263,7.81,206.83,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757074193267,7.81,206.83,206.71,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1757074193469,7.81,206.83,206.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074193766,7.81,206.83,206.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1757074193967,7.81,206.83,206.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074194670,7.81,206.83,206.73,2.05900041]
["bitfinex-derivatives","SOLF0:USTF0",1757074194970,7.81,206.83,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074195866,7.81,206.83,206.74,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757074196070,7.81,206.83,206.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074197672,7.98,206.86,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074198474,7.98,206.86,206.74,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1757074198674,7.98,206.86,206.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1757074198874,7.98,206.86,206.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074201872,7.98,206.84,206.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074203283,7.98,206.84,206.72,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074203477,1.31801636,206.8,206.72,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074203672,1.31801636,206.78,206.72,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074204977,7.98,206.79,206.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074205281,7.98,206.79,206.73,8.83801636]
["bitfinex-derivatives","SOLF0:USTF0",1757074205581,7.98,206.82,206.73,8.83801636]
["bitfinex-derivatives","SOLF0:USTF0",1757074206885,7.98,206.8,206.73,8.83801636]
["bitfinex-derivatives","SOLF0:USTF0",1757074207076,7.98,206.8,206.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074207279,1.31801636,206.79,206.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074209078,1.31801636,206.79,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074209283,7.98,206.78,206.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757074210587,1.31801636,206.75,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074210982,7.98,206.74,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074211182,1.31801636,206.75,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074211482,7.98,206.74,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074211683,7.98,206.74,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074211883,1.31801636,206.75,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074212086,7.98,206.74,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074212286,1.31801636,206.75,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074212486,7.98,206.74,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074214184,1.31801636,206.75,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074214387,7.98,206.74,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074214585,1.31801636,206.75,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074215091,7.98,206.74,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074215487,1.31801636,206.75,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074215690,7.98,206.74,206.7,23.33161]
["bitfinex-derivatives","SOLF0:USTF0",1757074216594,7.98,206.72,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074223090,9.11801636,206.71,206.7,15.81161]
["bitfinex-derivatives","SOLF0:USTF0",1757074225697,9.59801636,206.71,206.63,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074225901,9.11801636,206.67,206.63,11.73548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074226301,7.8,206.66,206.63,11.73548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074227699,7.8,206.66,206.63,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074227901,1.31801636,206.67,206.63,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074228303,1.31801636,206.67,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074228503,1.31801636,206.65,206.59,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074228705,1.31801636,206.65,206.59,11.73548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074231004,1.31801636,206.63,206.59,11.73548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074231199,9.11801636,206.63,206.59,11.73548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074231503,9.11801636,206.63,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074232207,7.8,206.62,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074234603,7.8,206.62,206.59,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074235205,7.8,206.67,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074235404,9.11801636,206.64,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074235609,1.31801636,206.64,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074235809,7.8,206.63,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074237210,1.31801636,206.64,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074237601,7.8,206.63,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074240610,7.8,206.63,206.54,17.22543636]
["bitfinex-derivatives","SOLF0:USTF0",1757074240815,1.31801636,206.64,206.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757074241915,1.31801636,206.64,206.55,8.98801636]
["bitfinex-derivatives","SOLF0:USTF0",1757074243523,1.31801636,206.62,206.55,8.98801636]
["bitfinex-derivatives","SOLF0:USTF0",1757074246923,7.8,206.65,206.55,8.98801636]
["bitfinex-derivatives","SOLF0:USTF0",1757074246924,1.31801636,206.63,206.55,8.98801636]
["bitfinex-derivatives","SOLF0:USTF0",1757074249529,1.31801636,206.63,206.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074255937,1.31801636,206.65,206.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074256537,1.31801636,206.71,206.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074258235,1.31801636,206.67,206.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074261633,7.86,206.62,206.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074262340,1.31801636,206.63,206.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074263641,7.86,206.65,206.54,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1757074263840,7.86,206.65,206.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074268940,7.86,206.65,206.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074269440,5.38833571,206.68,206.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074269644,5.38833571,206.68,206.58,2.06265073]
["bitfinex-derivatives","SOLF0:USTF0",1757074269845,5.38833571,206.68,206.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074270344,7.86,206.67,206.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074271140,5.38833571,206.68,206.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074273245,7.86,206.7,206.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074273443,7.86,206.7,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074274842,7.86,206.7,206.62,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1757074276145,7.86,206.7,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074277746,9.92265073,206.7,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074277942,9.92265073,206.7,206.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074279153,7.86,206.7,206.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074282358,2.06265073,206.68,206.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074282556,7.56,206.67,206.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757074284459,7.56,206.64,206.57,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074285157,10.7,206.66,206.53,11.93548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074285158,7.56,206.61,206.53,11.93548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074289364,2.06265073,206.59,206.53,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074289662,7.56,206.58,206.53,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074289862,2.06265073,206.59,206.53,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074290058,7.56,206.58,206.53,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074290260,2.06265073,206.59,206.53,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074291061,7.56,206.58,206.53,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074291462,7.56,206.58,206.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757074293765,7.56,206.55,206.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757074294060,7.56,206.55,206.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757074294862,13.76265073,206.56,206.46,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074294863,7.56,206.52,206.46,4.06548319]
["bitfinex-derivatives","SOLF0:USTF0",1757074295062,7.56,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074295463,11.7,206.56,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074295663,2.06265073,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074297365,7.56,206.51,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074299057,2.06265073,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074299258,7.56,206.51,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074299456,2.06265073,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074300268,7.56,206.51,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074300466,2.06265073,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074301066,7.56,206.51,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074301266,2.06265073,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074301468,7.56,206.51,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074302170,2.06265073,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074302766,7.56,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074304365,2.06265073,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074305067,7.56,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074305263,7.56,206.52,206.49,7.90591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074306770,7.56,206.51,206.49,7.90591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074307076,7.56,206.51,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074308175,7.36,206.54,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074309078,23.12265073,206.55,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074309777,9.42265073,206.55,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074309975,43.52265073,206.55,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074320186,9.42265073,206.55,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074321986,7.36,206.55,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074322187,7.36,206.55,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074322386,21.16265073,206.57,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074322685,7.36,206.56,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074325492,8.6813654,206.53,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074327001,1.3213654,206.53,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074327294,7.36,206.52,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074329693,8.6813654,206.53,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074329889,1.3213654,206.53,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074330194,7.36,206.52,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074332101,7.36,206.57,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074332301,8.6813654,206.57,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074332497,7.36,206.57,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074332799,1.3213654,206.56,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074337703,5.38833571,206.59,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074337901,5.38833571,206.59,206.5,8.7313654]
["bitfinex-derivatives","SOLF0:USTF0",1757074338403,0.03696249,206.57,206.5,8.7313654]
["bitfinex-derivatives","SOLF0:USTF0",1757074338904,0.03696249,206.57,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074339405,1.3213654,206.56,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074339603,8.06,206.55,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074339903,1.3213654,206.54,206.49,7.95591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074340105,8.06,206.53,206.49,7.95591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074340297,8.06,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074340501,8.06,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074340702,8.06,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074341599,9.3813654,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074342105,9.3813654,206.52,206.49,7.95591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074342305,9.3813654,206.52,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074342506,1.3213654,206.52,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074342904,1.3213654,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074343303,1.3213654,206.52,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074343507,1.35391913,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074343704,1.35391913,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074343909,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074344310,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074344808,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074345209,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074346106,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074346709,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074346909,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074347109,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074347806,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074348010,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074348610,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074348807,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074349008,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074349408,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074349610,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074350214,8.06,206.52,206.49,7.95591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074350811,8.06,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074351016,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074351205,8.06,206.51,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074352110,1.3213654,206.52,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074352415,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074352614,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074353113,8.09255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074353308,8.09255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074353910,8.09255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074354315,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074354518,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074355013,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074356214,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074356517,0.03255373,206.53,206.49,1.35727708]
["bitfinex-derivatives","SOLF0:USTF0",1757074357418,0.03255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074357617,8.09255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074362011,8.09255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074362218,8.09255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074367025,8.09255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074367223,8.09255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074367619,8.09255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074367819,8.09255373,206.53,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757074368621,8.09255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074369031,0.03255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074369220,0.03255373,206.53,206.49,1.35727708]
["bitfinex-derivatives","SOLF0:USTF0",1757074369717,0.03255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074369923,0.03255373,206.53,206.49,1.35727708]
["bitfinex-derivatives","SOLF0:USTF0",1757074370626,0.03255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074371629,0.03255373,206.53,206.49,1.35727708]
["bitfinex-derivatives","SOLF0:USTF0",1757074372330,8.09,206.52,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074372831,0.03255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074373029,8.12255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074374230,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074374433,8.09,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074375036,1.35391913,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074375628,8.09,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074375931,1.35391913,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074376333,8.09,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074376633,1.35391913,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074377035,8.09,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074377534,1.35391913,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074377934,8.09,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074378331,1.35391913,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074378540,1.35391913,206.53,206.49,7.98591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074378840,8.12255373,206.53,206.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074379134,8.12255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074379338,0.03255373,206.53,206.49,1.35727708]
["bitfinex-derivatives","SOLF0:USTF0",1757074380438,0.03255373,206.53,206.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074381133,0.03255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074381340,8.12255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074381641,0.03255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074381836,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074382542,0.03255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074382839,8.09,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074383141,8.12255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074383338,8.09,206.52,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074383532,8.09,206.52,206.49,7.98591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074386140,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074386745,8.09,206.52,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074387654,8.09,206.52,206.49,7.98591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074387853,8.09,206.52,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074388150,8.12255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074390347,0.03255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074390554,8.12255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074390857,8.12255373,206.53,206.49,0.03591168]
["bitfinex-derivatives","SOLF0:USTF0",1757074391052,0.03255373,206.53,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074391449,5.38833571,206.57,206.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074391654,5.38833571,206.57,206.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074392156,5.38833571,206.57,206.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074397064,8.09,206.61,206.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074397762,8.09,206.61,206.54,0.03279354]
["bitfinex-derivatives","SOLF0:USTF0",1757074404267,8.09,206.61,206.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074408365,8.09,206.61,206.54,0.03279354]
["bitfinex-derivatives","SOLF0:USTF0",1757074409768,7.55,206.58,206.54,0.03279354]
["bitfinex-derivatives","SOLF0:USTF0",1757074411263,7.55,206.55,206.54,0.03279354]
["bitfinex-derivatives","SOLF0:USTF0",1757074415078,8.03,206.55,206.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074415272,7.55,206.55,206.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074417172,12.93833571,206.58,206.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074417375,12.93833571,206.58,206.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074418175,12.93833571,206.58,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1757074418375,12.93833571,206.58,206.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074420280,12.93833571,206.58,206.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074420783,12.93833571,206.58,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1757074421076,5.38833571,206.58,206.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074421579,5.38833571,206.58,206.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074422171,5.38833571,206.58,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074422375,5.38833571,206.58,206.57,9.72443684]
["bitfinex-derivatives","SOLF0:USTF0",1757074422673,5.38833571,206.58,206.57,10.20443684]
["bitfinex-derivatives","SOLF0:USTF0",1757074423579,5.38833571,206.64,206.57,10.20443684]
["bitfinex-derivatives","SOLF0:USTF0",1757074423883,5.38833571,206.64,206.57,9.72443684]
["bitfinex-derivatives","SOLF0:USTF0",1757074424777,5.38833571,206.64,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074424983,7.55,206.63,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074436394,2.06443684,206.7,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074436586,7.41,206.69,206.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074437894,7.41,206.69,206.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074441191,7.41,206.69,206.58,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1757074441399,2.06443684,206.7,206.58,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1757074441599,7.41,206.69,206.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074447405,7.41,206.69,206.59,9.43964716]
["bitfinex-derivatives","SOLF0:USTF0",1757074447609,7.41,206.66,206.59,9.43964716]
["bitfinex-derivatives","SOLF0:USTF0",1757074448409,7.41,206.66,206.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074452114,7.41,206.66,206.59,9.43964716]
["bitfinex-derivatives","SOLF0:USTF0",1757074455017,7.41,206.7,206.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074455218,7.41,206.7,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074469131,7.47,206.72,206.64,9.43964716]
["bitfinex-derivatives","SOLF0:USTF0",1757074469833,7.47,206.72,206.64,13.79464716]
["bitfinex-derivatives","SOLF0:USTF0",1757074470131,1.31964716,206.73,206.64,13.79464716]
["bitfinex-derivatives","SOLF0:USTF0",1757074470526,1.31964716,206.69,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074470731,7.47,206.68,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074471128,1.31964716,206.69,206.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074471329,7.47,206.68,206.62,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1757074471531,7.47,206.68,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757074471729,8.78964716,206.69,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757074473034,7.47,206.69,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757074473234,8.78964716,206.69,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757074473733,7.47,206.69,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757074482942,7.47,206.69,206.63,8.65964716]
["bitfinex-derivatives","SOLF0:USTF0",1757074490246,7.47,206.69,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757074493947,7.47,206.69,206.63,8.65964716]
["bitfinex-derivatives","SOLF0:USTF0",1757074496350,7.47,206.69,206.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757074497050,7.47,206.69,206.63,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1757074497245,5.38833571,206.74,206.64,8.74964716]
["bitfinex-derivatives","SOLF0:USTF0",1757074497446,8.04,206.73,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757074517265,13.42833571,206.76,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757074517862,13.42833571,206.76,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1757074518169,13.42833571,206.76,206.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074518362,7.96,206.75,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1757074519364,7.96,206.75,206.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074519561,7.96,206.75,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1757074519767,7.96,206.75,206.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074519962,7.96,206.75,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1757074520167,7.96,206.75,206.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074526470,7.96,206.77,206.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074527572,7.96,206.77,206.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074532969,7.96,206.77,206.71,11.9135]
["bitfinex-derivatives","SOLF0:USTF0",1757074533167,7.96,206.77,206.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074533373,7.96,206.78,206.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074533575,13.34833571,206.81,206.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074534875,13.34833571,206.81,206.75,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1757074539279,5.38833571,206.81,206.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074539878,7.96,206.84,206.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074542781,7.96,206.84,206.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074543179,7.96,206.84,206.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074544886,7.96,206.84,206.74,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1757074545089,7.96,206.86,206.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757074550884,7.74,206.86,206.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074551887,7.74,206.87,206.76,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1757074552087,118.70183026,206.88,206.76,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1757074553286,7.74,206.87,206.76,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1757074553588,7.74,206.87,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074559294,7.74,206.85,206.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074559889,7.74,206.85,206.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074560187,7.74,206.85,206.74,9.42056892]
["bitfinex-derivatives","SOLF0:USTF0",1757074560493,7.74,206.85,206.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074560693,7.74,206.85,206.75,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1757074560893,7.74,206.86,206.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074563196,7.74,206.86,206.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074563990,7.74,206.86,206.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1757074564196,7.74,206.86,206.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074564795,13.12833571,206.88,206.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074567394,13.12833571,206.88,206.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074568195,7.74,206.87,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074569597,7.74,206.87,206.81,8.67688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074570297,5.38833571,206.89,206.81,8.67688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074570998,13.12833571,206.89,206.81,8.67688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074571291,7.74,206.87,206.81,8.67688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074571792,7.74,206.87,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074571998,7.74,206.87,206.81,8.67688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074575507,7.74,206.87,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074577001,9.05688027,206.87,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074579002,7.74,206.87,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074584611,1.31688027,206.86,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757074584809,8.0,206.85,206.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074585507,8.0,206.85,206.79,12.3119]
["bitfinex-derivatives","SOLF0:USTF0",1757074585906,6.70521598,206.88,206.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074586112,13.38833571,206.88,206.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074588920,13.38833571,206.88,206.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074590311,8.0,206.87,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074590519,8.03436771,206.87,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074592121,8.0,206.86,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074593120,0.03436771,206.87,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074593716,0.03436771,206.87,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074594524,0.03436771,206.87,206.84,1.31688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074595024,0.03436771,206.87,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074595620,0.03436771,206.87,206.84,1.31688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074596322,0.03436771,206.87,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074596515,0.03436771,206.87,206.84,1.31688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074596714,0.03436771,206.87,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074597118,0.03436771,206.87,206.84,1.31688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074597318,0.03436771,206.87,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074597524,0.03436771,206.87,206.84,9.27688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074597725,0.03436771,206.87,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074597921,0.03436771,206.87,206.85,1.31688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074598126,0.03436771,206.87,206.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074601125,0.03436771,206.87,206.86,9.27688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074601426,0.03436771,206.87,206.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074602132,0.03436771,206.87,206.86,9.27688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074602326,5.38833571,206.93,206.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757074602524,5.38833571,206.93,206.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074602726,5.38833571,206.93,206.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074603220,8.0,206.92,206.81,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1757074603425,8.0,206.92,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074603627,8.0,206.92,206.89,7.99497796]
["bitfinex-derivatives","SOLF0:USTF0",1757074604432,8.0,206.92,206.89,0.03497796]
["bitfinex-derivatives","SOLF0:USTF0",1757074604633,8.0,206.92,206.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074604831,5.38833571,206.93,206.89,1.35185823]
["bitfinex-derivatives","SOLF0:USTF0",1757074605233,5.38833571,206.96,206.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074606336,13.38833571,206.96,206.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074606534,8.0,206.95,206.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074607133,13.38833571,206.96,206.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757074607928,13.38833571,206.96,206.9,1.31688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074608235,13.38833571,206.96,206.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757074608435,5.38833571,206.96,206.9,1.31688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074608832,5.38833571,206.96,206.9,9.41688027]
["bitfinex-derivatives","SOLF0:USTF0",1757074611136,5.38833571,206.96,206.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757074611335,13.40833571,206.96,206.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757074612132,8.02,206.95,206.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757074613237,8.02,206.98,206.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757074613832,8.02,206.98,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074614027,1.31688027,206.99,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074614439,8.02,206.99,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074616337,9.33688027,206.99,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074622542,1.31688027,206.97,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074622845,8.02,206.95,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074623345,8.02,206.95,206.93,8.13547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074624040,8.02,206.97,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074624834,1.31688027,206.98,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074625044,8.02,206.97,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074625240,1.31688027,206.98,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074625442,96.64,207.01,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074625640,8.02,206.98,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074626047,1.31688027,206.99,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074627044,0.84126044,207.02,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074627244,8.02,206.99,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074631850,8.02,207.01,206.93,8.13547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074635953,8.02,207.01,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074637255,10.07574357,207.01,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074638161,8.02,207.01,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074644963,13.40833571,207.01,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074650666,13.40833571,207.01,206.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074651265,5.38833571,207.01,206.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074651470,7.58,207.0,206.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074654973,7.58,207.0,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074655569,7.58,207.0,206.93,7.44547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074659970,12.96833571,207.03,206.93,7.44547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074663079,5.38833571,207.03,206.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074663483,7.58,207.02,206.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757074665973,7.58,207.02,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074666382,9.63574357,207.02,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074666580,7.58,207.02,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074666782,2.05574357,207.01,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074666981,7.58,207.0,206.93,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1757074670185,7.58,207.0,206.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074672085,5.38833571,207.01,206.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074672984,5.38833571,207.01,206.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074674386,5.38833571,207.01,206.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074674592,5.38833571,207.01,206.95,2.05574357]
["bitfinex-derivatives","SOLF0:USTF0",1757074674886,5.38833571,207.01,206.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074675392,5.38833571,207.01,206.95,2.05574357]
["bitfinex-derivatives","SOLF0:USTF0",1757074675596,5.38833571,207.01,206.95,6.40414357]
["bitfinex-derivatives","SOLF0:USTF0",1757074675995,5.38833571,207.01,206.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074676593,7.53,207.03,206.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074676794,7.53,207.03,206.96,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757074676995,7.53,207.03,206.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074677188,7.53,207.03,206.97,7.38588278]
["bitfinex-derivatives","SOLF0:USTF0",1757074678397,7.53,207.03,206.97,11.73388278]
["bitfinex-derivatives","SOLF0:USTF0",1757074679092,7.53,207.03,206.97,4.38388278]
["bitfinex-derivatives","SOLF0:USTF0",1757074679793,7.53,207.03,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074679987,7.53,207.03,206.97,0.03588278]
["bitfinex-derivatives","SOLF0:USTF0",1757074680190,7.53,207.03,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074680590,7.53,207.03,206.97,0.03588278]
["bitfinex-derivatives","SOLF0:USTF0",1757074680792,7.53,207.05,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074684796,7.53,207.05,206.97,0.03588278]
["bitfinex-derivatives","SOLF0:USTF0",1757074691497,7.53,207.05,206.99,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074691690,7.53,207.07,207.01,8.66462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074692297,7.53,207.08,207.02,0.03694236]
["bitfinex-derivatives","SOLF0:USTF0",1757074693803,7.53,207.08,207.02,7.38694236]
["bitfinex-derivatives","SOLF0:USTF0",1757074694607,5.38833571,207.09,207.03,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074695002,5.38833571,207.09,207.04,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074695205,7.53,207.08,207.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074697400,5.38833571,207.09,207.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074697597,7.53,207.08,207.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757074698209,7.53,207.08,207.04,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074698507,5.38833571,207.09,207.04,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074698704,7.51,207.08,207.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074699309,5.38833571,207.09,207.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074699709,12.89833571,207.09,207.04,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074699910,7.51,207.12,207.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074700508,7.51,207.12,207.06,0.03459037]
["bitfinex-derivatives","SOLF0:USTF0",1757074702911,7.51,207.12,207.08,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074703110,7.51,207.13,207.08,9.46462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074703308,12.89833571,207.14,207.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074703507,7.51,207.13,207.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074704206,5.38833571,207.15,207.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074704504,7.51,207.14,207.08,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074704707,7.51,207.14,207.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074704909,7.51,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074705308,7.51,207.14,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074705810,5.38833571,207.15,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074706014,7.51,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074706407,5.38833571,207.15,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074706607,6.70295817,207.15,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074706808,7.51,207.14,207.1,8.1851384]
["bitfinex-derivatives","SOLF0:USTF0",1757074707307,6.70295817,207.15,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074707708,7.51,207.14,207.1,8.1851384]
["bitfinex-derivatives","SOLF0:USTF0",1757074707903,5.38833571,207.15,207.1,8.1851384]
["bitfinex-derivatives","SOLF0:USTF0",1757074708513,7.51,207.14,207.1,8.1851384]
["bitfinex-derivatives","SOLF0:USTF0",1757074708912,7.51,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074709312,6.70295817,207.15,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074709612,7.51,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074709810,6.70295817,207.15,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074710210,7.51,207.14,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074711417,7.51,207.13,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074712219,7.51,207.18,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074712609,8.82462246,207.18,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074713223,7.51,207.18,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074713611,7.51,207.18,207.11,9.46462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074714214,7.51,207.18,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074714617,7.51,207.18,207.11,9.46462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074715418,7.51,207.18,207.12,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074715616,7.51,207.18,207.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074715915,1.31462246,207.16,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074716309,7.51,207.15,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074716511,1.31462246,207.16,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074716818,1.31462246,207.18,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074717015,7.51,207.17,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074717918,7.51,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074718119,1.31462246,207.15,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074718319,7.51,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074718816,7.51,207.12,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074719218,7.51,207.11,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074720115,7.51,207.15,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074720919,1.31462246,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074721116,7.51,207.13,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074721426,8.82462246,207.13,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074721625,7.51,207.12,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074722123,1.31462246,207.13,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074722518,7.51,207.12,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074722720,1.31462246,207.13,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074723122,21.12833571,207.19,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074723325,7.51,207.12,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074723926,1.31462246,207.13,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074724420,7.51,207.18,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074724728,1.31462246,207.13,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074725027,1.31462246,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074725627,7.51,207.13,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074725820,1.31462246,207.14,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074726225,12.89833571,207.16,207.1,8.1851384]
["bitfinex-derivatives","SOLF0:USTF0",1757074727223,12.89833571,207.16,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074729824,7.51,207.16,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074744740,7.51,207.16,207.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074745135,7.51,207.16,207.12,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074745439,7.51,207.16,207.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074746136,5.38833571,207.17,207.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074746439,7.36,207.16,207.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074746939,5.38833571,207.17,207.12,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074747237,7.36,207.16,207.12,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074747433,5.38833571,207.17,207.12,9.16462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074747637,7.36,207.16,207.12,9.16462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074748542,12.74833571,207.17,207.12,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074748747,12.74833571,207.17,207.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074748937,12.74833571,207.17,207.12,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074749337,7.36,207.16,207.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074749938,5.38833571,207.17,207.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074750144,5.38833571,207.17,207.12,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074750343,5.38833571,207.17,207.12,9.16462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074750638,7.36,207.16,207.12,9.16462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074751241,7.36,207.16,207.12,1.31462246]
["bitfinex-derivatives","SOLF0:USTF0",1757074751448,7.36,207.16,207.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074751935,7.36,207.18,207.1,0.0351384]
["bitfinex-derivatives","SOLF0:USTF0",1757074753541,7.36,207.18,207.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757074762049,5.38833571,207.22,207.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757074762246,7.54,207.23,207.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757074762551,7.54,207.23,207.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757074762750,7.54,207.23,207.17,7.61104564]
["bitfinex-derivatives","SOLF0:USTF0",1757074764244,7.54,207.23,207.17,0.03104564]
["bitfinex-derivatives","SOLF0:USTF0",1757074766946,7.54,207.23,207.18,9.63164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074767150,7.54,207.23,207.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757074767349,7.54,207.23,207.18,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074767350,7.54,207.23,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757074767544,7.54,207.23,207.17,7.61104564]
["bitfinex-derivatives","SOLF0:USTF0",1757074776056,7.54,207.29,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757074776760,7.54,207.29,207.22,0.03122646]
["bitfinex-derivatives","SOLF0:USTF0",1757074778664,7.54,207.29,207.22,7.61122646]
["bitfinex-derivatives","SOLF0:USTF0",1757074784161,7.54,207.29,207.22,0.03122646]
["bitfinex-derivatives","SOLF0:USTF0",1757074791974,7.54,207.29,207.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074798977,7.54,207.29,207.22,0.03122646]
["bitfinex-derivatives","SOLF0:USTF0",1757074799679,7.54,207.29,207.22,8.06122646]
["bitfinex-derivatives","SOLF0:USTF0",1757074800483,4.34574,207.3,207.22,8.06122646]
["bitfinex-derivatives","SOLF0:USTF0",1757074800678,4.34574,207.3,207.24,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074800879,4.34574,207.3,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074801780,4.34574,207.3,207.24,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074802182,4.34574,207.3,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074802680,4.34574,207.3,207.27,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074802881,4.34574,207.3,207.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074803081,4.34574,207.3,207.26,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074803583,4.34574,207.3,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074803781,4.34574,207.3,207.26,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074803984,4.34574,207.3,207.25,0.03374284]
["bitfinex-derivatives","SOLF0:USTF0",1757074804284,4.34574,207.3,207.26,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074804586,4.34574,207.3,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074805077,4.34574,207.3,207.26,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074805278,4.34574,207.3,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074805478,4.34574,207.3,207.26,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074806180,4.34574,207.3,207.25,119.41374284]
["bitfinex-derivatives","SOLF0:USTF0",1757074806487,4.34574,207.3,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074806784,12.49574,207.3,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074807888,4.34574,207.3,207.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074808190,4.34574,207.3,207.29,10.08164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074808987,5.38833571,207.36,207.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074809185,5.38833571,207.36,207.34,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074809381,5.38833571,207.36,207.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074810186,8.0657362,207.39,207.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074810392,8.15,207.47,207.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1757074810686,5.40270931,207.4,207.37,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074810888,5.40270931,207.4,207.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074811084,5.40270931,207.4,207.37,127.09683411]
["bitfinex-derivatives","SOLF0:USTF0",1757074811393,8.10406396,207.43,207.39,2.05164697]
["bitfinex-derivatives","SOLF0:USTF0",1757074811690,8.10406396,207.43,207.37,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1757074812290,8.10406396,207.43,207.37,8.06683411]
["bitfinex-derivatives","SOLF0:USTF0",1757074813485,8.10406396,207.43,207.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074813681,18.79688437,207.48,207.42,9.33918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074813986,10.64688437,207.48,207.47,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074814388,13.43875964,207.53,207.47,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074814389,13.43875964,207.53,207.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757074814880,13.43875964,207.53,207.51,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074815285,27.79314099,207.63,207.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074815286,26.95427346,207.63,207.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074815486,8.15,207.62,207.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757074815694,8.15,207.62,207.56,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1757074816083,1.30918868,207.61,207.56,0.03670575]
["bitfinex-derivatives","SOLF0:USTF0",1757074816287,8.15,207.62,207.56,0.03670575]
["bitfinex-derivatives","SOLF0:USTF0",1757074816489,1.30918868,207.6,207.56,0.03670575]
["bitfinex-derivatives","SOLF0:USTF0",1757074816690,8.15,207.57,207.56,0.03670575]
["bitfinex-derivatives","SOLF0:USTF0",1757074816891,8.15,207.62,207.56,0.03670575]
["bitfinex-derivatives","SOLF0:USTF0",1757074817088,26.95427346,207.63,207.57,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074817288,26.95427346,207.63,207.59,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074817489,26.95427346,207.63,207.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757074817787,8.15,207.66,207.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757074818193,8.04,207.68,207.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757074818390,8.04,207.68,207.61,0.03506137]
["bitfinex-derivatives","SOLF0:USTF0",1757074818993,8.04,207.68,207.61,1.34425005]
["bitfinex-derivatives","SOLF0:USTF0",1757074819693,10.75494257,207.69,207.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074819889,10.75494257,207.69,207.67,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074820095,10.75494257,207.69,207.67,2.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074820291,10.75494257,207.69,207.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074820691,10.75494257,207.69,207.68,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074820993,10.75494257,207.69,207.67,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074821195,10.75494257,207.69,207.66,1.15306203]
["bitfinex-derivatives","SOLF0:USTF0",1757074821497,10.75494257,207.69,207.66,1.34225071]
["bitfinex-derivatives","SOLF0:USTF0",1757074822194,10.75494257,207.69,207.68,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074822787,10.75494257,207.69,207.68,2.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074822997,10.75494257,207.69,207.68,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074823396,10.75494257,207.69,207.67,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074823695,10.75494257,207.69,207.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074823892,10.75494257,207.69,207.68,2.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074824292,10.75494257,207.69,207.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757074824500,10.75494257,207.69,207.68,2.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074824791,10.75494257,207.69,207.66,0.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1757074825292,8.04,207.68,207.66,1.34225071]
["bitfinex-derivatives","SOLF0:USTF0",1757074825593,8.04,207.68,207.66,0.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1757074825995,10.75494257,207.69,207.66,0.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1757074826199,8.04,207.68,207.66,0.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1757074826403,10.75494257,207.69,207.66,1.34225071]
["bitfinex-derivatives","SOLF0:USTF0",1757074826898,8.04,207.72,207.66,1.34225071]
["bitfinex-derivatives","SOLF0:USTF0",1757074827400,8.04,207.72,207.66,0.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1757074828801,8.04,207.82,207.67,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074828996,8.04,207.76,207.66,0.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1757074829300,8.04,207.74,207.66,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074829501,8.04,207.82,207.69,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1757074829796,8.04,207.74,207.69,0.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1757074830002,8.04,207.74,207.64,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074830502,8.04,207.74,207.67,0.03587603]
["bitfinex-derivatives","SOLF0:USTF0",1757074830803,1.30918868,207.76,207.7,3.68870321]
["bitfinex-derivatives","SOLF0:USTF0",1757074831005,8.04,207.75,207.7,3.68870321]
["bitfinex-derivatives","SOLF0:USTF0",1757074831301,1.30918868,207.74,207.7,3.68870321]
["bitfinex-derivatives","SOLF0:USTF0",1757074831498,8.04,207.73,207.7,3.71959961]
["bitfinex-derivatives","SOLF0:USTF0",1757074831804,8.04,207.71,207.65,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074832001,8.04,207.69,207.65,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074832199,1.30918868,207.7,207.65,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074832801,8.04,207.69,207.65,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074833102,2.72,207.78,207.65,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074833400,8.04,207.68,207.65,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074833905,8.04,207.71,207.65,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074835308,8.04,207.71,207.63,6.14918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074835706,8.04,207.71,207.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757074835902,8.04,207.68,207.59,8.89197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074836106,8.04,207.68,207.59,10.20116116]
["bitfinex-derivatives","SOLF0:USTF0",1757074836504,9.34918868,207.68,207.59,10.20116116]
["bitfinex-derivatives","SOLF0:USTF0",1757074836703,1.30918868,207.67,207.59,10.20116116]
["bitfinex-derivatives","SOLF0:USTF0",1757074836998,8.04,207.68,207.59,10.20116116]
["bitfinex-derivatives","SOLF0:USTF0",1757074837203,8.04,207.66,207.59,8.89197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074837402,8.04,207.66,207.59,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074837605,10.74,207.75,207.6,0.03146691]
["bitfinex-derivatives","SOLF0:USTF0",1757074837805,0.83810992,207.83,207.6,0.03146691]
["bitfinex-derivatives","SOLF0:USTF0",1757074837999,1.30918868,207.62,207.59,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074838203,9.34918868,207.6,207.59,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074838507,8.04,207.6,207.59,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074839198,9.34918868,207.6,207.59,4.05197248]
["bitfinex-derivatives","SOLF0:USTF0",1757074839403,1.30918868,207.6,207.56,5.37886412]
["bitfinex-derivatives","SOLF0:USTF0",1757074839609,9.34918868,207.62,207.56,5.37886412]
["bitfinex-derivatives","SOLF0:USTF0",1757074840314,8.04,207.59,207.53,3.93685841]
["bitfinex-derivatives","SOLF0:USTF0",1757074840603,115.04,207.67,207.55,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074840910,8.04,207.63,207.55,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074841107,9.34918868,207.63,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757074841304,1.30918868,207.62,207.57,0.03577296]
["bitfinex-derivatives","SOLF0:USTF0",1757074841501,8.04,207.61,207.57,0.03577296]
["bitfinex-derivatives","SOLF0:USTF0",1757074843312,8.04,207.65,207.58,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074845314,8.04,207.65,207.59,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074845711,8.04,207.65,207.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757074845914,8.04,207.65,207.58,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074846310,8.04,207.65,207.59,3.96632257]
["bitfinex-derivatives","SOLF0:USTF0",1757074847810,8.04,207.65,207.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757074848816,7.81,207.68,207.6,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074849316,9.11918868,207.68,207.6,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074849718,7.81,207.68,207.6,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074849912,9.11918868,207.68,207.6,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074850307,7.81,207.68,207.59,3.96632257]
["bitfinex-derivatives","SOLF0:USTF0",1757074850513,9.11918868,207.68,207.59,5.27551125]
["bitfinex-derivatives","SOLF0:USTF0",1757074850717,9.11918868,207.68,207.59,3.96632257]
["bitfinex-derivatives","SOLF0:USTF0",1757074850913,7.81,207.65,207.59,3.96632257]
["bitfinex-derivatives","SOLF0:USTF0",1757074851413,7.81,207.63,207.59,3.96632257]
["bitfinex-derivatives","SOLF0:USTF0",1757074851609,1.30918868,207.64,207.59,3.96632257]
["bitfinex-derivatives","SOLF0:USTF0",1757074851917,18.0,207.7,207.59,3.99709935]
["bitfinex-derivatives","SOLF0:USTF0",1757074851918,7.81,207.62,207.59,3.99709935]
["bitfinex-derivatives","SOLF0:USTF0",1757074852218,1.30918868,207.62,207.59,3.99709935]
["bitfinex-derivatives","SOLF0:USTF0",1757074852517,7.81,207.59,207.58,5.37886412]
["bitfinex-derivatives","SOLF0:USTF0",1757074853118,8.29,207.59,207.55,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757074853419,9.11918868,207.56,207.55,8.04936808]
["bitfinex-derivatives","SOLF0:USTF0",1757074853816,7.81,207.55,207.5,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757074854113,1.30918868,207.54,207.5,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757074854318,7.81,207.51,207.5,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757074856215,0.48,207.51,207.5,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757074856412,9.59918868,207.51,207.5,10.88541206]
["bitfinex-derivatives","SOLF0:USTF0",1757074857325,9.59918868,207.51,207.39,9.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074857529,1.30918868,207.46,207.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074858326,7.81,207.47,207.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074858527,1.30918868,207.45,207.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074859027,1.30918868,207.49,207.4,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074859227,1.30918868,207.49,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074859629,9.11918868,207.49,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074859820,1.30918868,207.45,207.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074860020,7.81,207.46,207.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074860226,1.30918868,207.43,207.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074860819,1.30918868,207.39,207.32,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074861024,1.30918868,207.39,207.38,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1757074861327,9.11918868,207.39,207.32,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074861729,7.81,207.36,207.32,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074862024,1.30918868,207.36,207.33,0.03438142]
["bitfinex-derivatives","SOLF0:USTF0",1757074863130,1.30918868,207.38,207.33,0.03438142]
["bitfinex-derivatives","SOLF0:USTF0",1757074863324,1.30918868,207.38,207.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074863532,7.81,207.4,207.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074863819,7.81,207.39,207.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074864020,1.30918868,207.4,207.33,8.03438142]
["bitfinex-derivatives","SOLF0:USTF0",1757074864225,1.30918868,207.4,207.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074864428,1.30918868,207.4,207.34,0.03286928]
["bitfinex-derivatives","SOLF0:USTF0",1757074864725,7.81,207.44,207.34,0.03286928]
["bitfinex-derivatives","SOLF0:USTF0",1757074864929,1.30918868,207.41,207.34,0.03286928]
["bitfinex-derivatives","SOLF0:USTF0",1757074865527,7.81,207.44,207.36,1.30918868]
["bitfinex-derivatives","SOLF0:USTF0",1757074865724,7.81,207.44,207.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074865921,1.30918868,207.43,207.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074866125,1.30918868,207.41,207.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074866834,1.30918868,207.37,207.34,0.03286928]
["bitfinex-derivatives","SOLF0:USTF0",1757074867028,9.11918868,207.37,207.34,0.03286928]
["bitfinex-derivatives","SOLF0:USTF0",1757074867325,9.11918868,207.37,207.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074867527,9.11918868,207.37,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074867726,0.03428868,207.37,207.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074869130,0.03428868,207.37,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074869327,7.84428868,207.37,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074869531,7.84428868,207.37,207.33,8.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074869933,0.03428868,207.37,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074870132,0.03428868,207.37,207.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074871429,0.03428868,207.37,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074871634,9.15347736,207.37,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074871835,1.34347736,207.37,207.33,8.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074872029,9.15347736,207.37,207.33,8.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074872236,7.81,207.36,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074872731,1.34347736,207.37,207.33,8.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074872932,0.03428868,207.37,207.33,8.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074873438,1.30918868,207.36,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074874132,9.11918868,207.34,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074875029,7.81,207.34,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074875332,9.11918868,207.34,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074875539,7.81,207.34,207.33,0.03306925]
["bitfinex-derivatives","SOLF0:USTF0",1757074876546,9.85864372,207.34,207.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074877231,2.04864372,207.31,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1757074877437,7.81,207.3,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074877738,0.03215648,207.26,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074880135,7.86,207.25,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074880336,9.90864372,207.25,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757074880543,9.90864372,207.25,207.16,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074880544,7.86,207.25,207.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074880939,7.86,207.25,207.16,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074881238,2.04864372,207.24,207.16,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074881431,2.04864372,207.21,207.16,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074882138,7.86,207.17,207.16,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074882531,7.86,207.17,207.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074883137,0.03274537,207.15,207.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074883647,7.86,207.14,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074885144,7.86,207.12,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074885844,0.03261059,207.11,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074886043,7.86,207.1,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074887247,0.03261059,207.11,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074887544,129.16,207.1,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074887743,7.86,207.09,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074888147,129.16,207.1,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074888348,7.86,207.09,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074888650,7.86,207.07,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074888850,129.16,207.07,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074889152,7.86,207.06,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074889547,137.0,207.06,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074889748,137.48,207.06,207.05,8.01757711]
["bitfinex-derivatives","SOLF0:USTF0",1757074890252,137.48,207.06,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074890550,137.0,207.06,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074890949,0.03086868,207.04,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074892049,136.8,207.03,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074892551,0.03086868,207.04,206.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074892951,128.9,207.05,206.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074893149,0.03291049,206.99,206.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074893855,0.03291049,206.99,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1757074894149,0.03291049,206.99,206.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074894554,0.03291049,206.99,206.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074895253,0.03291049,206.99,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1757074895455,0.03291049,206.99,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074901157,7.89291049,206.99,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074901960,7.89291049,206.99,206.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074902358,7.86,206.99,206.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074902558,0.03573847,206.93,206.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074906360,7.86,206.92,206.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074907761,7.89573847,206.93,206.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074909661,0.03573847,206.93,206.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757074909958,0.03573847,206.93,206.82,67.6865]
["bitfinex-derivatives","SOLF0:USTF0",1757074910163,0.03573847,206.93,206.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074910363,7.48,207.01,206.87,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1757074910566,0.03633076,206.91,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074910760,7.48,207.07,206.88,75.2963]
["bitfinex-derivatives","SOLF0:USTF0",1757074910963,10.18,207.07,206.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074911158,7.48,207.07,206.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074911463,7.48,207.07,206.94,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1757074911663,7.48,207.07,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074911860,311.26,207.12,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074912059,7.48,207.11,206.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074912765,7.48,207.11,207.03,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1757074917772,70.04,207.16,207.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074918072,7.48,207.15,207.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074918573,7.48,207.15,207.07,0.03207546]
["bitfinex-derivatives","SOLF0:USTF0",1757074921664,5.57085465,207.13,207.07,0.03207546]
["bitfinex-derivatives","SOLF0:USTF0",1757074921974,7.48,207.12,207.07,0.03207546]
["bitfinex-derivatives","SOLF0:USTF0",1757074922173,7.96,207.12,207.07,0.03207546]
["bitfinex-derivatives","SOLF0:USTF0",1757074922367,7.51095509,207.12,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074922674,7.48,207.12,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074923469,5.57085465,207.13,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074923470,0.03192902,207.04,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074923874,0.03192902,207.04,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074924265,8.96,207.14,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074924465,0.03252364,207.03,206.92,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757074924665,0.03252364,207.03,206.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074924871,7.48,207.08,206.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074925074,0.03475836,207.0,206.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074925470,0.03475836,207.0,206.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074925866,7.48,207.12,206.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074926467,7.48,207.12,206.99,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1757074926666,7.48,207.12,207.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074927272,7.48,207.12,207.04,0.03400435]
["bitfinex-derivatives","SOLF0:USTF0",1757074928278,7.48,207.18,207.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074928479,79.62,207.17,207.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074928673,135.48,207.18,207.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074928874,135.48,207.18,207.09,0.03642468]
["bitfinex-derivatives","SOLF0:USTF0",1757074929574,7.48,207.18,207.09,0.03642468]
["bitfinex-derivatives","SOLF0:USTF0",1757074929882,7.48,207.23,207.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074930173,7.48,207.23,207.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074930577,7.48,207.23,207.07,118.3226]
["bitfinex-derivatives","SOLF0:USTF0",1757074930578,7.48,207.23,207.16,0.03231375]
["bitfinex-derivatives","SOLF0:USTF0",1757074930772,7.48,207.23,207.16,7.66231375]
["bitfinex-derivatives","SOLF0:USTF0",1757074930978,7.48,207.23,207.16,0.03231375]
["bitfinex-derivatives","SOLF0:USTF0",1757074931282,5.35665172,207.24,207.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074934282,7.48,207.29,207.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074934575,71.04459774,207.31,207.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074934982,71.04459774,207.31,207.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074935980,25.48,207.33,207.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074937176,18.0,207.33,207.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074938180,7.61,207.41,207.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757074938381,7.61,207.41,207.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074938879,7.61,207.41,207.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1757074939283,7.61,207.41,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074940485,7.61,207.41,207.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1757074941882,314.40129974,207.44,207.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1757074941883,7.61,207.39,207.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1757074944185,10.97129974,207.39,207.32,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1757074944687,10.97129974,207.39,207.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074944881,3.36129974,207.31,207.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074945188,7.61,207.3,207.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074945886,61.56,207.36,207.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074946082,0.03372671,207.24,207.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074946385,7.61,207.35,207.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074946587,0.03054534,207.23,207.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074946884,7.61,207.35,207.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074947079,7.61,207.35,207.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074947485,7.61,207.35,207.24,7.98044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074948482,7.61,207.35,207.24,0.03044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074949584,7.61,207.35,207.24,7.98044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074950681,7.61,207.35,207.24,0.03044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074950883,10.97129974,207.35,207.24,0.03044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074951381,138.65129974,207.35,207.24,0.03044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074953691,10.97129974,207.35,207.24,0.03044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074953886,7.61,207.33,207.24,0.03044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074954086,3.36129974,207.3,207.24,0.03044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074954789,7.61,207.29,207.24,0.03044242]
["bitfinex-derivatives","SOLF0:USTF0",1757074956184,3.36129974,207.26,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074956386,135.11,207.25,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074956586,7.61,207.21,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074957492,0.03582949,207.17,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074958081,0.03582949,207.17,207.08,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757074959395,7.61,207.16,207.08,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757074959695,7.61,207.16,207.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074960290,0.03179044,207.13,207.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074961593,7.61,207.12,206.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074962295,0.03555987,207.08,206.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074966301,0.03555987,207.08,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1757074966503,0.03555987,207.08,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074966699,7.61,207.12,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074967008,0.03238512,207.07,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757074968006,7.61,207.06,206.94,11.9284785]
["bitfinex-derivatives","SOLF0:USTF0",1757074968600,0.03372499,207.02,206.94,11.9284785]
["bitfinex-derivatives","SOLF0:USTF0",1757074970706,0.03372499,207.02,206.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074978212,8.1,207.01,206.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074978612,8.1,207.01,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074978813,0.03332775,206.96,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074979512,0.03332775,206.96,206.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074980114,0.03332775,206.96,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1757074980510,0.03332775,206.96,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074985414,0.03332775,206.96,206.85,67.675]
["bitfinex-derivatives","SOLF0:USTF0",1757074985614,0.03332775,206.96,206.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074986125,0.03332775,206.96,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1757074986323,0.03332775,206.96,206.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074988322,0.03332775,206.96,206.81,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757074988323,18.0,206.95,206.81,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757074988627,18.0,206.94,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074989025,0.03379751,206.92,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074990631,18.0,206.91,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074995230,18.0,206.91,206.82,71.06033387]
["bitfinex-derivatives","SOLF0:USTF0",1757074995428,18.0,206.91,206.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074995830,18.0,206.91,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074998332,18.0,206.91,206.85,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1757074998737,18.0,206.91,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757074999933,18.0,206.91,206.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075000132,18.0,206.91,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075000333,18.0,206.91,206.88,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075000533,18.0,206.91,206.88,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075000735,18.0,206.91,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075000935,18.0,206.91,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075001826,3.0819,206.91,206.9,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075002033,0.03379751,206.92,206.91,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1757075002635,7.8,207.03,206.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075003038,7.8,207.03,206.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075003234,7.8,207.08,206.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075003432,7.8,207.07,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075003636,7.8,207.03,206.83,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757075003833,7.8,207.03,206.92,0.0361995]
["bitfinex-derivatives","SOLF0:USTF0",1757075006839,26.4,207.03,206.92,0.0361995]
["bitfinex-derivatives","SOLF0:USTF0",1757075007039,7.8,207.03,206.92,0.0361995]
["bitfinex-derivatives","SOLF0:USTF0",1757075009639,7.8,207.03,206.92,4.3851995]
["bitfinex-derivatives","SOLF0:USTF0",1757075009839,7.8,207.03,206.92,12.3651995]
["bitfinex-derivatives","SOLF0:USTF0",1757075012249,7.8,207.03,206.92,8.0161995]
["bitfinex-derivatives","SOLF0:USTF0",1757075012642,7.8,207.03,206.92,0.0361995]
["bitfinex-derivatives","SOLF0:USTF0",1757075017556,7.8,207.03,206.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075021963,7.8,207.03,206.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075022866,7.8,207.03,206.96,0.03263216]
["bitfinex-derivatives","SOLF0:USTF0",1757075025466,7.8,207.07,206.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075026065,7.8,207.07,207.0,0.03060659]
["bitfinex-derivatives","SOLF0:USTF0",1757075026664,7.8,207.07,207.0,8.01060659]
["bitfinex-derivatives","SOLF0:USTF0",1757075026867,5.35665172,207.09,207.0,8.01060659]
["bitfinex-derivatives","SOLF0:USTF0",1757075027464,5.35665172,207.09,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075028171,5.35665172,207.09,207.03,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1757075028366,5.35665172,207.09,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075028866,5.35665172,207.09,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1757075029669,5.35665172,207.09,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075030570,7.61,207.08,207.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075030772,7.61,207.08,207.0,0.03060659]
["bitfinex-derivatives","SOLF0:USTF0",1757075036680,11.09422,207.13,207.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075036874,18.70422,207.13,207.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075037274,18.70422,207.13,207.06,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757075043277,18.70422,207.13,207.06,7.99138152]
["bitfinex-derivatives","SOLF0:USTF0",1757075043477,11.09422,207.13,207.06,7.99138152]
["bitfinex-derivatives","SOLF0:USTF0",1757075043678,11.09422,207.13,207.09,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1757075043880,11.09422,207.13,207.07,2.05195229]
["bitfinex-derivatives","SOLF0:USTF0",1757075044075,11.09422,207.13,207.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075044282,11.09422,207.13,207.11,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1757075044577,11.09422,207.13,207.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075044783,11.09422,207.13,207.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075046479,2.93422,207.13,207.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075046782,5.35665172,207.21,207.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075047081,5.35665172,207.21,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075047471,5.35665172,207.21,207.17,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1757075047883,5.35665172,207.21,207.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075048075,7.61,207.25,207.17,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757075048481,7.61,207.25,207.18,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757075048683,7.61,207.25,207.19,0.03214533]
["bitfinex-derivatives","SOLF0:USTF0",1757075049181,5.35665172,207.32,207.19,0.03214533]
["bitfinex-derivatives","SOLF0:USTF0",1757075049182,5.35665172,207.32,207.19,4.37544533]
["bitfinex-derivatives","SOLF0:USTF0",1757075049380,7.61,207.31,207.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075049881,7.61,207.31,207.23,0.03428138]
["bitfinex-derivatives","SOLF0:USTF0",1757075053988,7.61,207.31,207.23,7.99428138]
["bitfinex-derivatives","SOLF0:USTF0",1757075054990,7.61,207.31,207.23,12.33668138]
["bitfinex-derivatives","SOLF0:USTF0",1757075055190,50.5,207.4,207.23,12.33668138]
["bitfinex-derivatives","SOLF0:USTF0",1757075055390,7.61,207.39,207.23,7.99428138]
["bitfinex-derivatives","SOLF0:USTF0",1757075055687,7.61,207.39,207.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075056083,7.61,207.39,207.29,0.0310129]
["bitfinex-derivatives","SOLF0:USTF0",1757075056490,7.61,207.39,207.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075056686,5.56662246,207.36,207.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075056991,7.61,207.3,207.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075057190,7.61,207.3,207.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075057891,7.61,207.3,207.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075059085,0.0335092,207.26,207.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075059895,7.53,207.25,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075060194,7.53,207.29,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075060584,0.03338966,207.21,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075062390,0.03338966,207.21,207.14,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1757075062596,0.03338966,207.21,207.16,67.5748]
["bitfinex-derivatives","SOLF0:USTF0",1757075062791,7.53,207.33,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075064000,7.53,207.33,207.24,0.03273162]
["bitfinex-derivatives","SOLF0:USTF0",1757075065403,7.53,207.33,207.27,1.31089555]
["bitfinex-derivatives","SOLF0:USTF0",1757075065794,1.31089555,207.28,207.24,0.03273162]
["bitfinex-derivatives","SOLF0:USTF0",1757075065993,0.83977847,207.41,207.24,0.03273162]
["bitfinex-derivatives","SOLF0:USTF0",1757075065994,7.53,207.25,207.24,0.03273162]
["bitfinex-derivatives","SOLF0:USTF0",1757075066300,7.53,207.25,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075066500,1.31089555,207.24,207.22,0.03276455]
["bitfinex-derivatives","SOLF0:USTF0",1757075066699,7.53,207.23,207.22,0.03276455]
["bitfinex-derivatives","SOLF0:USTF0",1757075066896,7.53,207.23,207.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075067095,1.31089555,207.2,207.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075067303,1.31089555,207.22,207.14,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075067502,7.53,207.23,207.16,0.035651]
["bitfinex-derivatives","SOLF0:USTF0",1757075082018,13.64,207.31,207.16,0.035651]
["bitfinex-derivatives","SOLF0:USTF0",1757075082313,7.53,207.3,207.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075082612,7.53,207.3,207.21,0.03467588]
["bitfinex-derivatives","SOLF0:USTF0",1757075084216,7.53,207.28,207.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075084414,7.56439931,207.28,207.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075084616,7.53,207.28,207.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075085212,7.53,207.28,207.09,11.3984785]
["bitfinex-derivatives","SOLF0:USTF0",1757075085413,7.53,207.2,207.09,11.3984785]
["bitfinex-derivatives","SOLF0:USTF0",1757075086014,0.03162674,207.17,207.09,11.3984785]
["bitfinex-derivatives","SOLF0:USTF0",1757075086315,7.53,207.17,207.09,11.3984785]
["bitfinex-derivatives","SOLF0:USTF0",1757075086712,0.03489989,207.15,207.09,11.3984785]
["bitfinex-derivatives","SOLF0:USTF0",1757075087412,0.03489989,207.15,207.1,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075087621,0.03489989,207.15,207.1,8.73303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075088121,7.82,207.14,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075088718,0.03489989,207.15,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075088921,7.82,207.14,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075089221,0.03489989,207.15,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075089419,7.82,207.14,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075089917,0.03489989,207.15,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075090311,1.31303892,207.13,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075090514,7.82,207.12,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075094028,1.31303892,207.14,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075094422,7.85489989,207.15,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075095126,7.85489989,207.15,207.08,6.60296127]
["bitfinex-derivatives","SOLF0:USTF0",1757075095127,7.85489989,207.15,207.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075095327,7.85489989,207.15,207.1,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075095525,0.03489989,207.15,207.1,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075095730,0.03489989,207.15,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075096528,0.03489989,207.15,207.1,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075096736,0.03489989,207.15,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075097926,0.03489989,207.15,207.1,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075098133,7.82,207.14,207.08,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075098530,7.82,207.14,207.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075098735,7.82,207.14,207.07,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075099938,7.82,207.14,207.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075100533,7.82,207.14,207.07,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075100936,0.03489989,207.15,207.07,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075101235,0.03489989,207.15,207.09,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075105142,0.03489989,207.15,207.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075105330,0.03489989,207.15,207.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075107232,0.03489989,207.15,207.14,9.17303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075108441,0.03489989,207.15,207.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075109535,0.03489989,207.15,207.13,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075109735,0.03489989,207.15,207.11,9.17303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075109936,7.85489989,207.15,207.1,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075110132,0.03489989,207.15,207.1,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075110335,0.03489989,207.15,207.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075110536,7.85489989,207.15,207.1,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075110737,7.85489989,207.15,207.1,11.8384785]
["bitfinex-derivatives","SOLF0:USTF0",1757075111344,7.85489989,207.15,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075112540,0.03489989,207.15,207.1,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075112744,7.82,207.14,207.1,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075113045,0.03489989,207.15,207.1,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075113644,7.85489989,207.15,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075115044,0.03489989,207.15,207.1,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075115348,7.82,207.14,207.08,5.29151742]
["bitfinex-derivatives","SOLF0:USTF0",1757075115544,7.82,207.14,207.08,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075116440,0.03489989,207.15,207.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075117045,0.03489989,207.15,207.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075117351,0.03489989,207.15,207.1,1.31303892]
["bitfinex-derivatives","SOLF0:USTF0",1757075117651,1.34793881,207.15,207.08,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075118954,0.03489989,207.15,207.08,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075119153,1.31303892,207.14,207.08,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075119454,0.03489989,207.15,207.08,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075123256,0.03489989,207.15,207.07,11.8384785]
["bitfinex-derivatives","SOLF0:USTF0",1757075123851,0.03489989,207.15,207.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075126060,7.49,207.14,207.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075129260,7.49,207.14,207.07,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075130361,7.49,207.14,207.07,12.0784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075133565,7.49,207.14,207.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075136061,0.03489989,207.15,207.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075136765,7.52489989,207.15,207.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075138967,7.52489989,207.15,207.07,12.0784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075139164,0.03489989,207.15,207.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075143970,0.03489989,207.15,207.09,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075144165,0.03489989,207.15,207.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075144566,0.03489989,207.15,207.09,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075144969,0.03489989,207.15,207.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075145873,0.03489989,207.15,207.09,12.0784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075147074,0.03489989,207.15,207.09,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075147472,0.03489989,207.15,207.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075147673,0.03489989,207.15,207.09,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075148271,0.03489989,207.15,207.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075148477,0.03489989,207.15,207.09,12.1184785]
["bitfinex-derivatives","SOLF0:USTF0",1757075148978,0.03489989,207.15,207.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075149575,0.03489989,207.15,207.09,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075150175,0.03489989,207.15,207.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075151078,0.03489989,207.15,207.09,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075151274,0.03489989,207.15,207.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075152080,0.03489989,207.15,207.09,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075152474,0.03489989,207.15,207.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075152871,0.03489989,207.15,207.11,3.9784785]
["bitfinex-derivatives","SOLF0:USTF0",1757075153070,0.03489989,207.15,207.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075153981,0.03489989,207.15,207.11,8.3236785]
["bitfinex-derivatives","SOLF0:USTF0",1757075154175,0.03489989,207.15,207.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075154974,0.03489989,207.15,207.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075164382,0.03489989,207.15,207.14,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075164589,7.99,207.26,207.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075164786,5.35665172,207.27,207.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075165791,7.99,207.3,207.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075165992,5.35665172,207.32,207.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075166790,5.35665172,207.32,207.26,0.0340031]
["bitfinex-derivatives","SOLF0:USTF0",1757075167888,5.35665172,207.32,207.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075168281,5.35665172,207.32,207.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075169182,5.35665172,207.32,207.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075169387,5.35665172,207.32,207.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075169582,5.35665172,207.32,207.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075169789,5.35665172,207.32,207.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075170183,5.35665172,207.32,207.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075170584,5.35665172,207.32,207.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075170781,5.35665172,207.32,207.28,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075170986,5.35665172,207.32,207.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075171186,5.35665172,207.32,207.29,10.19237652]
["bitfinex-derivatives","SOLF0:USTF0",1757075171384,5.35665172,207.32,207.29,2.05237652]
["bitfinex-derivatives","SOLF0:USTF0",1757075171686,5.35665172,207.32,207.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075172083,7.99,207.4,207.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075172793,7.99,207.4,207.33,0.03589681]
["bitfinex-derivatives","SOLF0:USTF0",1757075176293,0.8394746,207.48,207.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075176497,7.99,207.47,207.35,2.05237652]
["bitfinex-derivatives","SOLF0:USTF0",1757075176892,7.99,207.47,207.39,0.03561271]
["bitfinex-derivatives","SOLF0:USTF0",1757075178698,7.99,207.47,207.39,8.17561271]
["bitfinex-derivatives","SOLF0:USTF0",1757075181099,7.99,207.47,207.41,2.05237652]
["bitfinex-derivatives","SOLF0:USTF0",1757075181295,7.48,207.54,207.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075181501,8.78860492,207.54,207.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075181801,7.48,207.54,207.45,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075181993,8.78860492,207.54,207.46,0.03268809]
["bitfinex-derivatives","SOLF0:USTF0",1757075182595,7.48,207.54,207.47,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075183995,7.48,207.54,207.46,0.03268809]
["bitfinex-derivatives","SOLF0:USTF0",1757075184196,7.48,207.54,207.47,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075184990,5.35665172,207.56,207.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075185196,7.48,207.55,207.48,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075185696,7.48,207.55,207.49,0.03227451]
["bitfinex-derivatives","SOLF0:USTF0",1757075186091,7.48,207.55,207.49,9.48087943]
["bitfinex-derivatives","SOLF0:USTF0",1757075186403,7.48,207.55,207.49,0.03227451]
["bitfinex-derivatives","SOLF0:USTF0",1757075187004,1.30860492,207.54,207.49,0.03227451]
["bitfinex-derivatives","SOLF0:USTF0",1757075187205,7.48,207.53,207.49,0.03227451]
["bitfinex-derivatives","SOLF0:USTF0",1757075187394,7.48,207.53,207.45,9.44860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075187598,1.30860492,207.54,207.49,0.03395349]
["bitfinex-derivatives","SOLF0:USTF0",1757075187801,7.48,207.53,207.49,0.03395349]
["bitfinex-derivatives","SOLF0:USTF0",1757075188404,1.30860492,207.54,207.49,0.03395349]
["bitfinex-derivatives","SOLF0:USTF0",1757075188602,7.48,207.53,207.49,0.03395349]
["bitfinex-derivatives","SOLF0:USTF0",1757075188902,70.5,207.61,207.49,0.03395349]
["bitfinex-derivatives","SOLF0:USTF0",1757075189107,7.48,207.55,207.49,0.03395349]
["bitfinex-derivatives","SOLF0:USTF0",1757075189298,7.48,207.55,207.47,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075189498,1.30860492,207.56,207.5,0.03692451]
["bitfinex-derivatives","SOLF0:USTF0",1757075189897,1.30860492,207.55,207.5,0.03692451]
["bitfinex-derivatives","SOLF0:USTF0",1757075190102,7.48,207.56,207.5,0.03692451]
["bitfinex-derivatives","SOLF0:USTF0",1757075191501,7.48,207.61,207.53,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075192306,7.48,207.61,207.55,1.34080357]
["bitfinex-derivatives","SOLF0:USTF0",1757075193803,7.48,207.65,207.57,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075194407,7.48,207.65,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075195208,7.48,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075195403,1.30860492,207.61,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075195606,7.48,207.6,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075200209,0.83858453,207.71,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075200408,7.48,207.65,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075201611,7.48,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075202009,1.30860492,207.64,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075202207,7.48,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075202512,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075202711,7.48,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075202911,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075203113,7.48,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075203413,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075203816,7.48,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075204011,7.48,207.64,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075204210,7.48,207.6,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075206212,7.48,207.7,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075206516,7.48,207.66,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075206717,8.78860492,207.66,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075208119,8.02,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075208515,1.30860492,207.64,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075208821,8.02,207.65,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075210118,1.30860492,207.64,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075210319,8.02,207.61,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075210617,1.30860492,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075211621,8.02,207.61,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075212315,1.30860492,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075212522,8.02,207.61,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075212719,1.30860492,207.64,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075213116,8.02,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075213314,8.02,207.63,207.59,7.72644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075213512,8.02,207.67,207.59,1.34504895]
["bitfinex-derivatives","SOLF0:USTF0",1757075213916,8.02,207.67,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075214119,1.30860492,207.64,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075214319,8.02,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075214918,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075215115,8.02,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075215416,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075215923,8.02,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075216419,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075216917,8.02,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075217817,1.30860492,207.65,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075218015,9.32860492,207.6,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075219226,8.02,207.6,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075220327,9.32860492,207.6,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075222028,8.02,207.6,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075222521,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075222727,8.02,207.6,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075223323,8.02,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075223636,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075224034,8.02,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075224337,1.30860492,207.61,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075224533,8.02,207.6,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075227525,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075227730,8.02,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075227936,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075228133,8.02,207.62,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075228633,1.30860492,207.63,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075228833,8.02,207.64,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075229033,1.30860492,207.65,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075229634,5.35665172,207.69,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075229834,1.30860492,207.64,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075230237,8.02,207.65,207.59,0.03644403]
["bitfinex-derivatives","SOLF0:USTF0",1757075230634,1.30860492,207.6,207.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757075230839,8.02,207.53,207.49,4.01259967]
["bitfinex-derivatives","SOLF0:USTF0",1757075231035,1.30860492,207.54,207.49,4.01259967]
["bitfinex-derivatives","SOLF0:USTF0",1757075231339,8.02,207.52,207.49,4.01259967]
["bitfinex-derivatives","SOLF0:USTF0",1757075231740,8.02,207.5,207.49,4.01259967]
["bitfinex-derivatives","SOLF0:USTF0",1757075232238,8.05626153,207.53,207.49,4.01259967]
["bitfinex-derivatives","SOLF0:USTF0",1757075232438,0.03626153,207.53,207.49,4.01259967]
["bitfinex-derivatives","SOLF0:USTF0",1757075232635,8.02,207.52,207.49,4.01259967]
["bitfinex-derivatives","SOLF0:USTF0",1757075232843,14.5,207.5,207.38,10.63635668]
["bitfinex-derivatives","SOLF0:USTF0",1757075233134,1.30860492,207.41,207.38,10.63635668]
["bitfinex-derivatives","SOLF0:USTF0",1757075233331,1.05,207.5,207.38,10.63635668]
["bitfinex-derivatives","SOLF0:USTF0",1757075233535,1.30860492,207.44,207.38,10.63635668]
["bitfinex-derivatives","SOLF0:USTF0",1757075234140,1.30860492,207.42,207.41,4.02997388]
["bitfinex-derivatives","SOLF0:USTF0",1757075234445,2.35860492,207.42,207.41,4.02997388]
["bitfinex-derivatives","SOLF0:USTF0",1757075236040,1.34427864,207.44,207.41,4.02997388]
["bitfinex-derivatives","SOLF0:USTF0",1757075236236,2.39427864,207.44,207.41,4.02997388]
["bitfinex-derivatives","SOLF0:USTF0",1757075236938,1.30860492,207.42,207.41,4.02997388]
["bitfinex-derivatives","SOLF0:USTF0",1757075237140,2.35860492,207.43,207.41,4.02997388]
["bitfinex-derivatives","SOLF0:USTF0",1757075238337,0.03567372,207.44,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075238542,0.03567372,207.44,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075238736,0.03567372,207.44,207.38,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075238930,5.35665172,207.54,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075239142,5.35665172,207.54,207.45,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075239337,5.35665172,207.54,207.47,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075239638,1.30860492,207.53,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075239831,2.38860492,207.51,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075240035,1.08,207.51,207.41,1.30860492]
["bitfinex-derivatives","SOLF0:USTF0",1757075240240,2.38860492,207.49,207.46,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075241241,1.08,207.53,207.46,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075241437,2.38860492,207.5,207.46,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075241843,5.35665172,207.54,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075242139,1.30860492,207.53,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075243541,5.35665172,207.54,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075244040,1.08,207.55,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075244245,310.32,207.57,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075245646,1.08,207.56,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075247840,127.7,207.56,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075248145,1.08,207.56,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075248346,127.6,207.56,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075248840,1.08,207.56,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075249045,126.48,207.55,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075249349,1.08,207.56,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075249846,126.42,207.55,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075250451,1.08,207.56,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075250646,436.84,207.57,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075251051,310.32,207.57,207.46,7.98179118]
["bitfinex-derivatives","SOLF0:USTF0",1757075251251,436.76,207.57,207.46,12.31959118]
["bitfinex-derivatives","SOLF0:USTF0",1757075251452,436.76,207.57,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075251653,310.32,207.57,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075252254,126.62,207.58,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075252453,126.62,207.59,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075252746,1.08,207.58,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075252953,1.08,207.58,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075253352,85.04,207.57,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075253550,1.08,207.58,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075254053,84.84,207.57,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075254250,126.54,207.56,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075254449,1.08,207.55,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075254656,126.52,207.55,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075254854,1.08,207.54,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075256053,2.04472448,207.59,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075256054,2.04472448,207.55,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075256257,1.08,207.54,207.51,0.03078113]
["bitfinex-derivatives","SOLF0:USTF0",1757075256459,1.08,207.54,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075256657,1.08,207.54,207.5,0.03423358]
["bitfinex-derivatives","SOLF0:USTF0",1757075257152,1.08,207.52,207.5,0.03423358]
["bitfinex-derivatives","SOLF0:USTF0",1757075257353,1.08,207.51,207.5,0.03423358]
["bitfinex-derivatives","SOLF0:USTF0",1757075257550,128.92472448,207.52,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1757075257750,2.04472448,207.49,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075258057,1.08,207.45,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075258252,26.2,207.45,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075258646,27.92,207.45,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075259052,1.08,207.45,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075260050,32.04472448,207.48,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075260560,1.08,207.49,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075261858,0.03040698,207.45,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075262961,0.03040698,207.45,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075263261,1.08,207.49,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075263652,1.08,207.51,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075263855,5.55361122,207.51,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075264059,0.03110062,207.47,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075264360,5.55361122,207.51,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075265060,14.34,207.5,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075265259,1.08,207.5,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075265459,8.08,207.49,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075265657,1.08,207.5,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075265858,7.98,207.49,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075266160,12.92,207.5,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075266360,1.08,207.5,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075266660,1.08,207.5,207.33,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1757075267059,1.08,207.5,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075267757,1.08,207.49,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075268159,0.03093454,207.44,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757075269662,0.03093454,207.44,207.34,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757075269859,0.03093454,207.44,207.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075272361,0.03093454,207.44,207.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075273463,1.1,207.53,207.4,7.89155679]
["bitfinex-derivatives","SOLF0:USTF0",1757075273865,1.1,207.53,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757075274067,1.1,207.53,207.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075274462,1.1,207.53,207.46,0.03073489]
["bitfinex-derivatives","SOLF0:USTF0",1757075274662,5.35665172,207.56,207.46,7.89073489]
["bitfinex-derivatives","SOLF0:USTF0",1757075274861,1.13,207.57,207.46,7.89073489]
["bitfinex-derivatives","SOLF0:USTF0",1757075275264,1.13,207.57,207.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075275468,1.13,207.57,207.49,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1757075275967,1.13,207.57,207.49,7.89126911]
["bitfinex-derivatives","SOLF0:USTF0",1757075276569,6.48665172,207.61,207.49,7.89126911]
["bitfinex-derivatives","SOLF0:USTF0",1757075276769,6.48665172,207.61,207.49,12.22836911]
["bitfinex-derivatives","SOLF0:USTF0",1757075277068,6.48665172,207.61,207.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075277669,6.48665172,207.61,207.53,0.03152897]
["bitfinex-derivatives","SOLF0:USTF0",1757075277870,6.48665172,207.61,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075279570,73.25228757,207.64,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075280371,0.03147736,207.61,207.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075282172,0.03147736,207.61,207.53,0.03152897]
["bitfinex-derivatives","SOLF0:USTF0",1757075282570,1.13,207.6,207.53,0.03152897]
["bitfinex-derivatives","SOLF0:USTF0",1757075284073,126.59,207.6,207.53,0.03152897]
["bitfinex-derivatives","SOLF0:USTF0",1757075284276,1.13,207.6,207.53,0.03152897]
["bitfinex-derivatives","SOLF0:USTF0",1757075286969,0.03147736,207.61,207.53,0.03152897]
["bitfinex-derivatives","SOLF0:USTF0",1757075300682,5.55361122,207.59,207.53,0.03152897]
["bitfinex-derivatives","SOLF0:USTF0",1757075300882,5.55361122,207.59,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075301883,14.5,207.58,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075302083,0.03224577,207.52,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075302384,5.49224577,207.52,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075302583,5.49224577,207.52,207.35,105.17440179]
["bitfinex-derivatives","SOLF0:USTF0",1757075303083,0.03107918,207.46,207.35,105.17440179]
["bitfinex-derivatives","SOLF0:USTF0",1757075306783,0.54,207.58,207.38,3.38975156]
["bitfinex-derivatives","SOLF0:USTF0",1757075307183,0.54,207.58,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1757075307483,23.78,207.58,207.38,3.35802431]
["bitfinex-derivatives","SOLF0:USTF0",1757075307679,5.35665172,207.59,207.41,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1757075307985,5.35665172,207.59,207.46,0.03520032]
["bitfinex-derivatives","SOLF0:USTF0",1757075308387,5.35665172,207.59,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757075308583,5.35665172,207.59,207.5,0.03201494]
["bitfinex-derivatives","SOLF0:USTF0",1757075311279,8.05046526,207.62,207.5,0.03201494]
["bitfinex-derivatives","SOLF0:USTF0",1757075311479,3.35802431,207.65,207.5,0.03201494]
["bitfinex-derivatives","SOLF0:USTF0",1757075311784,3.35802431,207.61,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075312186,3.35802431,207.61,207.55,0.03097529]
["bitfinex-derivatives","SOLF0:USTF0",1757075312484,3.35802431,207.61,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075312684,3.35802431,207.61,207.56,0.03274855]
["bitfinex-derivatives","SOLF0:USTF0",1757075312884,3.35802431,207.61,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075313085,3.35802431,207.61,207.56,0.03054651]
["bitfinex-derivatives","SOLF0:USTF0",1757075313486,3.35802431,207.61,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075313678,3.35802431,207.61,207.56,0.03601619]
["bitfinex-derivatives","SOLF0:USTF0",1757075313878,3.35802431,207.61,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075314187,3.35802431,207.61,207.56,0.03634763]
["bitfinex-derivatives","SOLF0:USTF0",1757075314489,3.35802431,207.61,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075314677,3.35802431,207.61,207.56,0.03523869]
["bitfinex-derivatives","SOLF0:USTF0",1757075315078,3.35802431,207.61,207.45,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1757075315278,3.35802431,207.65,207.56,0.03643478]
["bitfinex-derivatives","SOLF0:USTF0",1757075315481,3.35802431,207.65,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1757075315787,3.35802431,207.65,207.58,0.03536035]
["bitfinex-derivatives","SOLF0:USTF0",1757075315990,3.35802431,207.65,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757075316289,3.35802431,207.65,207.59,0.03554926]
["bitfinex-derivatives","SOLF0:USTF0",1757075316587,0.0362979,207.57,207.42,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1757075316785,3.35802431,207.61,207.42,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1757075317283,3.35802431,207.61,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075317886,0.03362252,207.53,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075318284,0.03362252,207.53,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757075319784,0.03362252,207.53,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075320892,0.03362252,207.53,207.41,71.50391295]
["bitfinex-derivatives","SOLF0:USTF0",1757075321189,0.03362252,207.53,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075321391,0.03362252,207.53,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757075322392,0.03362252,207.53,207.43,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075328498,0.03362252,207.53,207.41,8.34861295]
["bitfinex-derivatives","SOLF0:USTF0",1757075328699,0.03362252,207.53,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075328999,3.35802431,207.6,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757075329194,0.03200904,207.49,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757075329699,0.03200904,207.49,207.41,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075332199,0.03200904,207.49,207.45,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1757075333002,5.35665172,207.64,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1757075333701,5.35665172,207.64,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757075333999,5.35665172,207.64,207.42,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075334502,5.35665172,207.64,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1757075335705,5.35665172,207.64,207.44,70.84192431]
["bitfinex-derivatives","SOLF0:USTF0",1757075336101,5.35665172,207.64,207.5,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1757075337804,3.35802431,207.65,207.5,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1757075338505,3.35802431,207.65,207.48,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1757075339004,3.35802431,207.65,207.5,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1757075339896,3.35802431,207.65,207.48,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1757075340806,3.35802431,207.65,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1757075341007,3.35802431,207.61,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075341601,5.35665172,207.66,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075341903,19.85665172,207.66,207.44,4.00991295]
["bitfinex-derivatives","SOLF0:USTF0",1757075344005,14.5,207.66,207.38,67.5034]
["bitfinex-derivatives","SOLF0:USTF0",1757075344407,14.5,207.66,207.43,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1757075345307,14.5,207.66,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1757075346008,29.0,207.69,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1757075346209,29.0,207.69,207.42,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1757075347104,29.0,207.69,207.38,67.5034]
["bitfinex-derivatives","SOLF0:USTF0",1757075347409,29.0,207.69,207.53,0.03403284]
["bitfinex-derivatives","SOLF0:USTF0",1757075347708,14.5,207.7,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1757075347904,29.0,207.7,207.38,67.5034]
["bitfinex-derivatives","SOLF0:USTF0",1757075348104,29.0,207.7,207.39,67.4996]
["bitfinex-derivatives","SOLF0:USTF0",1757075348304,29.0,207.7,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757075350404,29.0,207.7,207.39,67.4996]
["bitfinex-derivatives","SOLF0:USTF0",1757075350608,14.5,207.7,207.43,67.4876]
["bitfinex-derivatives","SOLF0:USTF0",1757075351414,14.5,207.7,207.48,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1757075352609,14.5,207.7,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757075352817,311.23858453,207.71,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757075353113,311.23858453,207.71,207.43,67.4876]
["bitfinex-derivatives","SOLF0:USTF0",1757075353313,311.23858453,207.71,207.47,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1757075356718,0.83858453,207.71,207.47,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1757075357019,0.83858453,207.71,207.57,0.03101511]
["bitfinex-derivatives","SOLF0:USTF0",1757075357317,0.83858453,207.71,207.47,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1757075357520,0.83858453,207.71,207.62,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1757075357822,0.83858453,207.71,207.47,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1757075358024,0.83858453,207.71,207.64,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1757075358325,0.83858453,207.71,207.47,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1757075358822,0.83858453,207.71,207.57,0.03595062]
["bitfinex-derivatives","SOLF0:USTF0",1757075359224,0.83858453,207.71,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1757075359423,0.83858453,207.71,207.41,67.493]
["bitfinex-derivatives","SOLF0:USTF0",1757075359626,0.83858453,207.71,207.56,0.03178101]
["bitfinex-derivatives","SOLF0:USTF0",1757075359924,0.83858453,207.71,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1757075360729,0.83858453,207.71,207.56,0.03146232]
["bitfinex-derivatives","SOLF0:USTF0",1757075361123,0.83858453,207.71,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1757075361531,0.83858453,207.71,207.56,0.0322177]
["bitfinex-derivatives","SOLF0:USTF0",1757075361926,0.83858453,207.71,207.45,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1757075362329,0.83858453,207.71,207.56,0.03598827]
["bitfinex-derivatives","SOLF0:USTF0",1757075362724,0.83858453,207.71,207.47,67.4745]
["bitfinex-derivatives","SOLF0:USTF0",1757075362930,310.38,208.01,207.64,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1757075363429,14.12393056,207.83,207.59,67.4345]
["bitfinex-derivatives","SOLF0:USTF0",1757075363631,14.12393056,207.83,207.65,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1757075363930,14.12393056,207.83,207.59,67.4345]
["bitfinex-derivatives","SOLF0:USTF0",1757075364227,14.12393056,207.83,207.72,0.03082293]
["bitfinex-derivatives","SOLF0:USTF0",1757075365730,0.83796865,207.83,207.72,0.03082293]
["bitfinex-derivatives","SOLF0:USTF0",1757075373332,350.0,207.99,207.72,0.03082293]
["bitfinex-derivatives","SOLF0:USTF0",1757075373533,0.8377165,207.87,207.72,0.03082293]
["bitfinex-derivatives","SOLF0:USTF0",1757075373733,0.8377165,207.87,207.65,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1757075373937,0.8377165,207.87,207.77,0.03312424]
["bitfinex-derivatives","SOLF0:USTF0",1757075374735,310.16,208.23,207.77,0.03312424]
["bitfinex-derivatives","SOLF0:USTF0",1757075374930,124.0,208.22,207.77,0.03312424]
["bitfinex-derivatives","SOLF0:USTF0",1757075375234,124.0,208.22,207.73,81.8899]
["bitfinex-derivatives","SOLF0:USTF0",1757075375433,124.0,208.22,207.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075375636,29.0,208.21,207.73,81.8898]
["bitfinex-derivatives","SOLF0:USTF0",1757075375831,29.0,208.19,207.76,67.3804]
["bitfinex-derivatives","SOLF0:USTF0",1757075376035,29.0,208.19,207.77,67.3774]
["bitfinex-derivatives","SOLF0:USTF0",1757075376237,14.5,208.16,207.95,0.03645186]
["bitfinex-derivatives","SOLF0:USTF0",1757075376437,29.0,208.12,207.95,0.03645186]
["bitfinex-derivatives","SOLF0:USTF0",1757075376636,29.0,208.12,207.8,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1757075377136,29.0,208.12,207.74,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075377338,14.5,208.1,207.77,67.3774]
["bitfinex-derivatives","SOLF0:USTF0",1757075377632,14.5,208.1,207.8,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1757075377839,0.83722273,208.02,207.8,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1757075378041,0.83722273,208.02,207.78,67.3739]
["bitfinex-derivatives","SOLF0:USTF0",1757075378231,0.83722273,208.02,207.93,0.03325344]
["bitfinex-derivatives","SOLF0:USTF0",1757075378430,0.83722273,208.02,207.78,67.3738]
["bitfinex-derivatives","SOLF0:USTF0",1757075378631,0.83722273,208.02,207.95,0.03028888]
["bitfinex-derivatives","SOLF0:USTF0",1757075378936,0.83722273,208.02,207.81,67.3633]
["bitfinex-derivatives","SOLF0:USTF0",1757075379127,0.83722273,208.02,207.79,67.3703]
["bitfinex-derivatives","SOLF0:USTF0",1757075379328,0.83722273,208.02,207.85,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757075379532,0.83722273,208.02,207.89,0.0304024]
["bitfinex-derivatives","SOLF0:USTF0",1757075379934,14.5,208.1,207.88,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1757075380134,0.83704149,208.06,207.84,67.3543]
["bitfinex-derivatives","SOLF0:USTF0",1757075380636,0.83704149,208.06,207.93,0.03332637]
["bitfinex-derivatives","SOLF0:USTF0",1757075381037,0.83704149,208.06,207.86,67.3482]
["bitfinex-derivatives","SOLF0:USTF0",1757075381238,0.83704149,208.06,207.85,67.3512]
["bitfinex-derivatives","SOLF0:USTF0",1757075381438,0.83704149,208.06,207.89,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1757075382037,0.83704149,208.06,207.91,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1757075382233,0.83704149,208.06,207.95,0.03218216]
["bitfinex-derivatives","SOLF0:USTF0",1757075388539,124.0,208.18,207.95,0.03218216]
["bitfinex-derivatives","SOLF0:USTF0",1757075388937,0.8367899,208.1,207.91,67.3318]
["bitfinex-derivatives","SOLF0:USTF0",1757075389240,0.83682008,208.13,207.91,67.3318]
["bitfinex-derivatives","SOLF0:USTF0",1757075389441,0.83682008,208.13,207.95,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1757075390240,0.83682008,208.13,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1757075390740,0.83682008,208.13,207.97,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1757075391441,0.83682008,208.13,207.89,67.338]
["bitfinex-derivatives","SOLF0:USTF0",1757075391740,0.83682008,208.13,207.9,67.3354]
["bitfinex-derivatives","SOLF0:USTF0",1757075391936,0.83682008,208.13,207.87,67.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757075392136,0.83682008,208.13,207.99,0.03112488]
["bitfinex-derivatives","SOLF0:USTF0",1757075392540,0.83682008,208.13,207.85,67.3504]
["bitfinex-derivatives","SOLF0:USTF0",1757075392738,0.83682008,208.13,207.86,67.3475]
["bitfinex-derivatives","SOLF0:USTF0",1757075392937,0.83682008,208.13,207.97,0.03123233]
["bitfinex-derivatives","SOLF0:USTF0",1757075393239,0.83682008,208.13,207.9,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1757075393440,0.83682008,208.13,207.85,67.3504]
["bitfinex-derivatives","SOLF0:USTF0",1757075394142,0.83682008,208.13,207.97,0.03234316]
["bitfinex-derivatives","SOLF0:USTF0",1757075394539,0.83682008,208.13,207.81,67.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757075394733,0.83682008,208.13,207.86,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1757075394937,0.0320915,207.99,207.86,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1757075395241,0.83682008,208.13,207.86,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1757075395748,0.83682008,208.13,207.87,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1757075396043,0.03289646,208.02,207.87,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1757075396243,0.03289646,208.02,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1757075396443,0.83682008,208.13,207.85,67.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757075396744,0.03380542,207.97,207.86,67.3484]
["bitfinex-derivatives","SOLF0:USTF0",1757075397041,0.83682008,208.13,207.9,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1757075397339,0.03454804,207.94,207.83,67.3576]
["bitfinex-derivatives","SOLF0:USTF0",1757075397537,0.03454804,207.94,207.9,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1757075397841,0.83682008,208.13,207.9,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1757075398042,0.83682008,208.13,207.93,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1757075398438,0.83682008,208.13,207.9,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1757075398837,0.83682008,208.13,207.94,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1757075399039,0.83682008,208.13,207.9,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1757075399342,0.83682008,208.13,207.94,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1757075400343,0.83682008,208.13,207.91,67.3306]
["bitfinex-derivatives","SOLF0:USTF0",1757075400739,0.83682008,208.13,207.94,67.3223]
["bitfinex-derivatives","SOLF0:USTF0",1757075400944,0.83682008,208.13,207.95,67.3176]
["bitfinex-derivatives","SOLF0:USTF0",1757075401142,0.83682008,208.13,207.92,67.3273]
["bitfinex-derivatives","SOLF0:USTF0",1757075401447,4.831,208.5,208.05,67.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757075401742,309.78,208.51,208.02,0.0336208]
["bitfinex-derivatives","SOLF0:USTF0",1757075401943,14.5,208.48,208.07,67.2803]
["bitfinex-derivatives","SOLF0:USTF0",1757075402241,14.5,208.42,208.24,0.03332528]
["bitfinex-derivatives","SOLF0:USTF0",1757075402750,124.0,208.49,208.22,67.2312]
["bitfinex-derivatives","SOLF0:USTF0",1757075402946,324.26,208.62,208.31,0.03224746]
["bitfinex-derivatives","SOLF0:USTF0",1757075403142,309.76,208.62,208.31,0.03224746]
["bitfinex-derivatives","SOLF0:USTF0",1757075403448,124.0,208.61,208.24,67.2248]
["bitfinex-derivatives","SOLF0:USTF0",1757075403648,124.0,208.61,208.19,67.241]
["bitfinex-derivatives","SOLF0:USTF0",1757075403947,124.0,208.61,208.25,67.2204]
["bitfinex-derivatives","SOLF0:USTF0",1757075404150,4.831,208.8,208.34,67.1917]
["bitfinex-derivatives","SOLF0:USTF0",1757075404449,4.831,208.8,208.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075404639,4.50055549,208.63,208.47,67.1512]
["bitfinex-derivatives","SOLF0:USTF0",1757075404838,4.50055549,208.63,208.47,67.1506]
["bitfinex-derivatives","SOLF0:USTF0",1757075405038,309.62,209.07,208.57,67.1185]
["bitfinex-derivatives","SOLF0:USTF0",1757075405238,309.62,209.07,208.64,67.0966]
["bitfinex-derivatives","SOLF0:USTF0",1757075405543,309.62,209.07,208.68,67.0833]
["bitfinex-derivatives","SOLF0:USTF0",1757075405738,42.16683753,208.76,208.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075405938,42.16683753,208.76,208.68,0.03664238]
["bitfinex-derivatives","SOLF0:USTF0",1757075406140,309.62,209.07,208.68,0.03664238]
["bitfinex-derivatives","SOLF0:USTF0",1757075406141,42.16683753,208.91,208.68,0.03664238]
["bitfinex-derivatives","SOLF0:USTF0",1757075406544,42.16683753,208.91,208.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075406745,42.16683753,208.91,208.43,67.1628]
["bitfinex-derivatives","SOLF0:USTF0",1757075407047,42.16683753,208.91,208.38,67.1776]
["bitfinex-derivatives","SOLF0:USTF0",1757075407347,42.16683753,208.91,208.42,67.1643]
["bitfinex-derivatives","SOLF0:USTF0",1757075407541,2.02005549,208.8,208.53,67.1316]
["bitfinex-derivatives","SOLF0:USTF0",1757075407744,2.02005549,208.8,206.52,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075407745,42.16683753,208.91,208.6,67.1083]
["bitfinex-derivatives","SOLF0:USTF0",1757075407950,42.16683753,208.91,208.76,67.0574]
["bitfinex-derivatives","SOLF0:USTF0",1757075408244,2.02005549,208.9,208.67,67.0865]
["bitfinex-derivatives","SOLF0:USTF0",1757075408450,2.02005549,208.93,208.72,67.0699]
["bitfinex-derivatives","SOLF0:USTF0",1757075408651,2.02005549,209.0,208.81,0.03232489]
["bitfinex-derivatives","SOLF0:USTF0",1757075408950,53.90854692,209.03,208.83,67.0353]
["bitfinex-derivatives","SOLF0:USTF0",1757075409143,53.90854692,209.03,208.8,67.0448]
["bitfinex-derivatives","SOLF0:USTF0",1757075409448,53.90854692,209.03,208.88,0.03058525]
["bitfinex-derivatives","SOLF0:USTF0",1757075409748,53.90854692,209.03,208.9,67.0126]
["bitfinex-derivatives","SOLF0:USTF0",1757075409945,53.90854692,209.03,208.82,67.0366]
["bitfinex-derivatives","SOLF0:USTF0",1757075410244,2.02005549,208.75,208.56,67.1199]
["bitfinex-derivatives","SOLF0:USTF0",1757075410442,0.03063158,208.98,208.51,67.1378]
["bitfinex-derivatives","SOLF0:USTF0",1757075410642,309.14,208.94,208.31,67.201]
["bitfinex-derivatives","SOLF0:USTF0",1757075410843,309.14,208.94,208.25,67.222]
["bitfinex-derivatives","SOLF0:USTF0",1757075411147,124.0,208.81,208.13,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1757075411350,124.0,208.81,208.17,67.2449]
["bitfinex-derivatives","SOLF0:USTF0",1757075411549,0.03579537,208.62,208.12,67.2638]
["bitfinex-derivatives","SOLF0:USTF0",1757075411750,309.08,208.61,208.07,67.2791]
["bitfinex-derivatives","SOLF0:USTF0",1757075411945,309.08,208.61,208.13,67.2586]
["bitfinex-derivatives","SOLF0:USTF0",1757075412144,0.03255219,208.36,208.08,67.2749]
["bitfinex-derivatives","SOLF0:USTF0",1757075412344,124.0,208.6,208.17,67.2466]
["bitfinex-derivatives","SOLF0:USTF0",1757075412541,124.0,208.6,208.15,67.254]
["bitfinex-derivatives","SOLF0:USTF0",1757075412746,124.0,208.6,208.12,67.2628]
["bitfinex-derivatives","SOLF0:USTF0",1757075412942,124.0,208.6,208.12,67.2636]
["bitfinex-derivatives","SOLF0:USTF0",1757075413152,124.0,208.6,208.09,67.273]
["bitfinex-derivatives","SOLF0:USTF0",1757075413346,124.0,208.6,206.05,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075413347,124.0,208.6,208.0,67.3016]
["bitfinex-derivatives","SOLF0:USTF0",1757075413547,124.0,208.6,208.07,67.2793]
["bitfinex-derivatives","SOLF0:USTF0",1757075413756,124.0,208.6,208.03,67.2909]
["bitfinex-derivatives","SOLF0:USTF0",1757075413952,124.0,208.6,208.05,67.2862]
["bitfinex-derivatives","SOLF0:USTF0",1757075414249,0.03394527,208.34,208.31,0.03193755]
["bitfinex-derivatives","SOLF0:USTF0",1757075414549,0.03394527,208.34,207.96,67.3155]
["bitfinex-derivatives","SOLF0:USTF0",1757075414754,309.12,208.4,207.92,67.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757075414955,309.14,208.39,207.9,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1757075415146,433.14,208.38,207.9,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1757075415648,0.0362719,208.16,207.9,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1757075415954,309.2162719,208.16,207.68,67.4043]
["bitfinex-derivatives","SOLF0:USTF0",1757075416149,309.2162719,208.16,207.5,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075416150,124.0,208.15,207.75,67.382]
["bitfinex-derivatives","SOLF0:USTF0",1757075416351,0.03264227,208.05,207.85,67.3493]
["bitfinex-derivatives","SOLF0:USTF0",1757075416547,0.03264227,208.05,207.81,67.3626]
["bitfinex-derivatives","SOLF0:USTF0",1757075416856,124.0,208.28,207.74,67.3855]
["bitfinex-derivatives","SOLF0:USTF0",1757075417049,0.03484305,207.95,207.69,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075417250,124.0,208.28,207.69,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075417445,124.0,208.28,207.85,67.3505]
["bitfinex-derivatives","SOLF0:USTF0",1757075417648,1325.52,208.65,207.99,67.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757075417947,309.28,208.64,208.07,67.279]
["bitfinex-derivatives","SOLF0:USTF0",1757075418255,124.0,208.63,208.3,0.03212996]
["bitfinex-derivatives","SOLF0:USTF0",1757075418454,309.3,208.62,208.3,0.03212996]
["bitfinex-derivatives","SOLF0:USTF0",1757075418655,309.3,208.61,208.14,67.2563]
["bitfinex-derivatives","SOLF0:USTF0",1757075418954,309.3,208.61,208.03,67.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757075419253,309.3,208.61,207.91,67.3306]
["bitfinex-derivatives","SOLF0:USTF0",1757075419446,124.0,208.44,207.94,67.3211]
["bitfinex-derivatives","SOLF0:USTF0",1757075419651,0.03142818,208.28,207.91,67.3311]
["bitfinex-derivatives","SOLF0:USTF0",1757075419853,0.03142818,208.28,207.99,67.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757075420054,124.0,208.44,208.01,67.2981]
["bitfinex-derivatives","SOLF0:USTF0",1757075420259,309.3,208.48,208.09,67.2711]
["bitfinex-derivatives","SOLF0:USTF0",1757075420452,1325.6,208.78,208.17,67.2471]
["bitfinex-derivatives","SOLF0:USTF0",1757075420649,309.32,208.77,208.23,67.2277]
["bitfinex-derivatives","SOLF0:USTF0",1757075420955,309.32,208.77,208.17,71.5699]
["bitfinex-derivatives","SOLF0:USTF0",1757075420956,124.0,208.76,208.45,0.03163424]
["bitfinex-derivatives","SOLF0:USTF0",1757075421156,124.0,208.76,208.09,67.2719]
["bitfinex-derivatives","SOLF0:USTF0",1757075421358,73.75267554,208.76,208.11,67.2665]
["bitfinex-derivatives","SOLF0:USTF0",1757075421554,73.75267554,208.76,208.07,67.279]
["bitfinex-derivatives","SOLF0:USTF0",1757075421755,73.75267554,208.76,208.08,67.2761]
["bitfinex-derivatives","SOLF0:USTF0",1757075421950,124.0,208.62,208.07,129.2788]
["bitfinex-derivatives","SOLF0:USTF0",1757075422146,124.0,208.62,208.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075422553,124.0,208.62,208.1,67.2682]
["bitfinex-derivatives","SOLF0:USTF0",1757075422750,124.0,208.62,208.09,67.2702]
["bitfinex-derivatives","SOLF0:USTF0",1757075422949,0.03092543,208.37,208.05,104.35487409]
["bitfinex-derivatives","SOLF0:USTF0",1757075423359,1325.64,208.47,207.85,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075423550,0.03631464,208.23,207.85,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075423752,124.0,208.45,207.87,67.3422]
["bitfinex-derivatives","SOLF0:USTF0",1757075423953,124.0,208.45,207.95,67.3183]
["bitfinex-derivatives","SOLF0:USTF0",1757075424154,297.14130184,208.48,208.04,67.288]
["bitfinex-derivatives","SOLF0:USTF0",1757075424354,297.14130184,208.48,208.11,67.2656]
["bitfinex-derivatives","SOLF0:USTF0",1757075424648,124.0,208.47,207.98,67.307]
["bitfinex-derivatives","SOLF0:USTF0",1757075424852,124.0,208.47,208.02,67.2954]
["bitfinex-derivatives","SOLF0:USTF0",1757075425051,1340.14,208.68,208.15,67.2527]
["bitfinex-derivatives","SOLF0:USTF0",1757075425252,309.34,208.67,208.28,67.2108]
["bitfinex-derivatives","SOLF0:USTF0",1757075425459,309.34,208.67,208.27,67.2144]
["bitfinex-derivatives","SOLF0:USTF0",1757075425655,0.03174979,208.44,208.16,67.2486]
["bitfinex-derivatives","SOLF0:USTF0",1757075425859,0.03174979,208.44,208.13,67.257]
["bitfinex-derivatives","SOLF0:USTF0",1757075426060,124.0,208.66,208.2,67.2371]
["bitfinex-derivatives","SOLF0:USTF0",1757075426263,124.0,208.66,208.22,67.2302]
["bitfinex-derivatives","SOLF0:USTF0",1757075426461,309.32,208.65,208.22,67.2305]
["bitfinex-derivatives","SOLF0:USTF0",1757075426659,309.32,208.65,208.15,67.2516]
["bitfinex-derivatives","SOLF0:USTF0",1757075426860,309.32,208.65,208.29,67.2075]
["bitfinex-derivatives","SOLF0:USTF0",1757075427062,309.32,208.65,208.33,67.1959]
["bitfinex-derivatives","SOLF0:USTF0",1757075427262,309.32,208.65,208.3,67.2028]
["bitfinex-derivatives","SOLF0:USTF0",1757075427454,309.32,208.65,208.18,67.2441]
["bitfinex-derivatives","SOLF0:USTF0",1757075427655,309.32,208.65,208.36,67.1859]
["bitfinex-derivatives","SOLF0:USTF0",1757075427866,309.3,208.92,208.49,67.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757075428064,1325.6,209.1,208.61,67.1058]
["bitfinex-derivatives","SOLF0:USTF0",1757075428362,124.0,209.09,208.71,67.0734]
["bitfinex-derivatives","SOLF0:USTF0",1757075428563,124.0,209.09,208.69,67.0801]
["bitfinex-derivatives","SOLF0:USTF0",1757075428762,124.0,209.09,208.67,67.0848]
["bitfinex-derivatives","SOLF0:USTF0",1757075429062,309.22,209.08,208.64,67.0947]
["bitfinex-derivatives","SOLF0:USTF0",1757075429263,1325.56,209.32,208.7,67.0765]
["bitfinex-derivatives","SOLF0:USTF0",1757075429460,309.22,209.19,208.64,67.0963]
["bitfinex-derivatives","SOLF0:USTF0",1757075429764,433.22,209.19,208.75,67.061]
["bitfinex-derivatives","SOLF0:USTF0",1757075429956,433.22,209.19,208.79,67.0476]
["bitfinex-derivatives","SOLF0:USTF0",1757075430261,309.22,209.19,208.78,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075430463,309.22,209.19,208.8,67.0434]
["bitfinex-derivatives","SOLF0:USTF0",1757075430660,124.0,209.18,208.88,67.0195]
["bitfinex-derivatives","SOLF0:USTF0",1757075430858,22.97110823,209.35,209.02,66.9734]
["bitfinex-derivatives","SOLF0:USTF0",1757075431264,22.97110823,209.35,208.97,0.03427069]
["bitfinex-derivatives","SOLF0:USTF0",1757075431562,22.97110823,209.35,209.14,66.9358]
["bitfinex-derivatives","SOLF0:USTF0",1757075431762,22.97110823,209.35,209.09,66.9508]
["bitfinex-derivatives","SOLF0:USTF0",1757075431966,22.97110823,209.35,209.1,66.9492]
["bitfinex-derivatives","SOLF0:USTF0",1757075432167,22.97110823,209.35,209.12,66.9427]
["bitfinex-derivatives","SOLF0:USTF0",1757075432361,22.97110823,209.35,209.16,66.9277]
["bitfinex-derivatives","SOLF0:USTF0",1757075432566,22.97110823,209.35,209.15,66.9325]
["bitfinex-derivatives","SOLF0:USTF0",1757075432864,22.97110823,209.35,209.21,66.9136]
["bitfinex-derivatives","SOLF0:USTF0",1757075433062,22.97110823,209.35,209.23,0.03242384]
["bitfinex-derivatives","SOLF0:USTF0",1757075433262,14.51775961,209.35,209.25,66.9008]
["bitfinex-derivatives","SOLF0:USTF0",1757075433460,2.22425961,209.35,209.32,133.7582]
["bitfinex-derivatives","SOLF0:USTF0",1757075433667,2.22425961,209.35,209.28,66.891]
["bitfinex-derivatives","SOLF0:USTF0",1757075433668,5.961e-05,209.35,209.28,66.891]
["bitfinex-derivatives","SOLF0:USTF0",1757075433964,124.0,209.75,209.3,66.8847]
["bitfinex-derivatives","SOLF0:USTF0",1757075434166,124.0,209.75,209.31,0.031314]
["bitfinex-derivatives","SOLF0:USTF0",1757075434362,124.0,209.75,209.18,66.9211]
["bitfinex-derivatives","SOLF0:USTF0",1757075434664,124.0,209.75,209.27,66.8934]
["bitfinex-derivatives","SOLF0:USTF0",1757075434868,3.8401151,209.54,209.51,0.03304377]
["bitfinex-derivatives","SOLF0:USTF0",1757075435162,124.0,209.75,209.51,0.03304377]
["bitfinex-derivatives","SOLF0:USTF0",1757075435465,3.8401151,209.64,209.43,66.8434]
["bitfinex-derivatives","SOLF0:USTF0",1757075435666,34.07225773,209.76,209.61,0.03247367]
["bitfinex-derivatives","SOLF0:USTF0",1757075435858,34.07225773,209.76,209.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075436071,34.07225773,209.76,207.23,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075436072,0.03038586,209.71,209.14,66.9354]
["bitfinex-derivatives","SOLF0:USTF0",1757075436266,308.58,209.7,209.01,66.9762]
["bitfinex-derivatives","SOLF0:USTF0",1757075436470,308.58,209.7,208.95,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075436760,308.58,209.7,208.95,66.9978]
["bitfinex-derivatives","SOLF0:USTF0",1757075436967,3.8401151,209.22,208.97,66.9908]
["bitfinex-derivatives","SOLF0:USTF0",1757075437160,124.0,209.58,209.11,66.9455]
["bitfinex-derivatives","SOLF0:USTF0",1757075437367,308.44,209.57,209.05,66.9643]
["bitfinex-derivatives","SOLF0:USTF0",1757075437565,308.44,209.57,209.0,66.9802]
["bitfinex-derivatives","SOLF0:USTF0",1757075437866,0.03571768,209.37,208.94,67.0002]
["bitfinex-derivatives","SOLF0:USTF0",1757075438066,3.8401151,209.18,208.92,170.33285371]
["bitfinex-derivatives","SOLF0:USTF0",1757075438262,296.26631133,209.37,208.92,103.32735371]
["bitfinex-derivatives","SOLF0:USTF0",1757075438667,72.0662922,209.49,209.04,66.9685]
["bitfinex-derivatives","SOLF0:USTF0",1757075438867,72.0662922,209.49,209.13,66.9385]
["bitfinex-derivatives","SOLF0:USTF0",1757075439166,308.36,209.59,209.06,66.9609]
["bitfinex-derivatives","SOLF0:USTF0",1757075439366,124.0,209.58,209.15,66.9308]
["bitfinex-derivatives","SOLF0:USTF0",1757075439567,124.0,209.58,209.16,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1757075439766,3.8401151,209.41,209.16,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1757075440069,308.32,209.88,209.33,66.8759]
["bitfinex-derivatives","SOLF0:USTF0",1757075440259,308.32,209.88,209.32,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1757075440466,3.8401151,209.62,209.34,66.8718]
["bitfinex-derivatives","SOLF0:USTF0",1757075440664,0.00209867,209.62,209.47,66.8306]
["bitfinex-derivatives","SOLF0:USTF0",1757075440862,0.00209867,209.62,209.42,66.8464]
["bitfinex-derivatives","SOLF0:USTF0",1757075441062,124.0,209.87,209.46,66.86661628]
["bitfinex-derivatives","SOLF0:USTF0",1757075441270,124.0,209.87,209.46,0.03281628]
["bitfinex-derivatives","SOLF0:USTF0",1757075441463,124.0,209.87,209.38,106.61876011]
["bitfinex-derivatives","SOLF0:USTF0",1757075441669,3.8401151,209.66,209.38,106.61876011]
["bitfinex-derivatives","SOLF0:USTF0",1757075441969,124.0,209.87,209.6,0.03641094]
["bitfinex-derivatives","SOLF0:USTF0",1757075441970,3.8401151,209.7,209.6,0.03641094]
["bitfinex-derivatives","SOLF0:USTF0",1757075442169,3.8401151,209.69,209.6,0.03641094]
["bitfinex-derivatives","SOLF0:USTF0",1757075442364,3.8401151,209.69,209.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075442666,3.8401151,209.69,209.38,106.61876011]
["bitfinex-derivatives","SOLF0:USTF0",1757075442667,124.0,209.87,209.62,0.03027981]
["bitfinex-derivatives","SOLF0:USTF0",1757075442867,124.0,209.87,209.51,66.8163]
["bitfinex-derivatives","SOLF0:USTF0",1757075442868,602.4876053,209.96,209.55,66.8054]
["bitfinex-derivatives","SOLF0:USTF0",1757075443066,294.2076053,209.96,209.57,66.7987]
["bitfinex-derivatives","SOLF0:USTF0",1757075443366,3.8401151,209.87,209.72,0.03161096]
["bitfinex-derivatives","SOLF0:USTF0",1757075443568,3.8401151,209.83,209.72,0.03161096]
["bitfinex-derivatives","SOLF0:USTF0",1757075443765,3.8401151,209.73,209.35,374.8897]
["bitfinex-derivatives","SOLF0:USTF0",1757075444073,307.98,209.95,209.75,0.03653328]
["bitfinex-derivatives","SOLF0:USTF0",1757075444269,307.98,210.0,209.75,0.03653328]
["bitfinex-derivatives","SOLF0:USTF0",1757075444464,124.0,209.99,209.47,66.8307]
["bitfinex-derivatives","SOLF0:USTF0",1757075444666,124.0,209.99,209.32,66.8792]
["bitfinex-derivatives","SOLF0:USTF0",1757075444866,0.03359215,209.9,209.31,66.8809]
["bitfinex-derivatives","SOLF0:USTF0",1757075445066,307.98,210.0,209.24,1320.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075445463,124.0,209.89,209.28,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075445671,138.4,209.89,209.17,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075445867,88.36,209.88,209.17,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075446174,0.03589143,209.66,208.98,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075446474,3.8401151,209.35,209.03,66.9718]
["bitfinex-derivatives","SOLF0:USTF0",1757075446672,124.0,209.62,209.17,66.9269]
["bitfinex-derivatives","SOLF0:USTF0",1757075446865,124.0,209.62,209.25,66.9014]
["bitfinex-derivatives","SOLF0:USTF0",1757075447068,307.8,209.77,209.26,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075447264,0.03181831,209.42,209.18,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075447469,229.44,209.79,209.09,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075447470,124.0,209.65,209.09,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075447677,3.8401151,209.4,209.09,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075447873,307.78,209.45,209.0,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075448172,1319.12,209.57,209.0,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075448370,431.78,209.56,209.01,66.9784]
["bitfinex-derivatives","SOLF0:USTF0",1757075448566,3.8401151,209.45,209.08,66.9559]
["bitfinex-derivatives","SOLF0:USTF0",1757075448767,3.8401151,209.41,209.08,66.9559]
["bitfinex-derivatives","SOLF0:USTF0",1757075448964,307.78,209.56,209.16,66.9291]
["bitfinex-derivatives","SOLF0:USTF0",1757075449168,0.03426632,209.27,209.17,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075449374,3.8401151,209.41,209.22,0.03573375]
["bitfinex-derivatives","SOLF0:USTF0",1757075449569,124.0,209.55,209.22,0.03573375]
["bitfinex-derivatives","SOLF0:USTF0",1757075449772,124.0,209.55,209.17,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075450277,14.4,209.75,209.17,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075450278,307.78,209.86,209.33,66.875]
["bitfinex-derivatives","SOLF0:USTF0",1757075450470,229.4,209.85,209.34,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075450775,3.8401151,209.71,209.43,66.8434]
["bitfinex-derivatives","SOLF0:USTF0",1757075450968,124.0,209.84,209.43,66.8445]
["bitfinex-derivatives","SOLF0:USTF0",1757075451170,124.0,209.84,209.45,66.838]
["bitfinex-derivatives","SOLF0:USTF0",1757075451374,229.4,209.93,209.55,0.03142248]
["bitfinex-derivatives","SOLF0:USTF0",1757075451671,229.4,209.93,209.42,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075451878,124.0,209.87,209.42,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075452067,3.8401151,209.62,209.42,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075452271,3.8401151,209.64,209.42,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075452475,3.8401151,209.68,209.44,66.8412]
["bitfinex-derivatives","SOLF0:USTF0",1757075452673,3.8401151,209.72,209.48,66.8289]
["bitfinex-derivatives","SOLF0:USTF0",1757075452980,124.0,209.87,209.52,66.8154]
["bitfinex-derivatives","SOLF0:USTF0",1757075453177,8.82860839,209.91,209.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075453479,8.82860839,209.8,209.49,66.8219]
["bitfinex-derivatives","SOLF0:USTF0",1757075453673,124.0,209.96,209.51,66.816]
["bitfinex-derivatives","SOLF0:USTF0",1757075453875,8.82860839,209.86,209.53,66.8112]
["bitfinex-derivatives","SOLF0:USTF0",1757075454074,8.82860839,209.89,209.51,66.816]
["bitfinex-derivatives","SOLF0:USTF0",1757075454281,0.03062277,209.76,209.51,66.8176]
["bitfinex-derivatives","SOLF0:USTF0",1757075454478,3.8401151,209.74,209.49,66.8219]
["bitfinex-derivatives","SOLF0:USTF0",1757075454680,3.8401151,209.6,209.35,173.20249789]
["bitfinex-derivatives","SOLF0:USTF0",1757075454877,8.82860839,209.67,209.35,106.33329789]
["bitfinex-derivatives","SOLF0:USTF0",1757075455183,8.82860839,209.7,209.37,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075455378,0.0303996,209.54,209.38,66.8587]
["bitfinex-derivatives","SOLF0:USTF0",1757075455679,0.0303996,209.54,209.4,66.8534]
["bitfinex-derivatives","SOLF0:USTF0",1757075455876,8.82860839,209.84,209.44,8.85937656]
["bitfinex-derivatives","SOLF0:USTF0",1757075456076,229.26,209.94,209.46,75.66260839]
["bitfinex-derivatives","SOLF0:USTF0",1757075456277,8.82860839,209.82,209.39,374.4348]
["bitfinex-derivatives","SOLF0:USTF0",1757075456477,3.8401151,209.71,209.49,66.8236]
["bitfinex-derivatives","SOLF0:USTF0",1757075456681,3.8401151,209.61,209.4,66.8536]
["bitfinex-derivatives","SOLF0:USTF0",1757075456879,307.56,209.77,209.39,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075457075,8.82860839,209.69,209.48,0.03015228]
["bitfinex-derivatives","SOLF0:USTF0",1757075457276,8.82860839,209.7,209.39,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075457472,307.56,209.77,209.39,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075457677,8.82860839,209.67,209.39,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075457874,8.82860839,209.72,209.39,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075458082,0.03557209,209.6,209.4,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1757075458378,8.82860839,209.51,209.11,66.9447]
["bitfinex-derivatives","SOLF0:USTF0",1757075458572,307.52,209.59,209.06,66.9617]
["bitfinex-derivatives","SOLF0:USTF0",1757075458775,307.52,209.59,209.04,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1757075458983,0.03167003,209.35,209.04,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1757075459184,0.03167003,209.35,209.07,66.9584]
["bitfinex-derivatives","SOLF0:USTF0",1757075459372,3.8401151,209.33,209.09,8.82860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075459774,0.03356977,209.23,209.1,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1757075460074,0.03356977,209.23,209.09,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075460276,8.82860839,209.34,209.01,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075460476,0.03165752,209.18,209.01,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075460675,0.03165752,209.18,208.99,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075460880,3.8401151,209.17,208.99,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075461080,8.82860839,209.21,208.87,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075461282,8.82860839,209.21,208.79,8.82860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075461283,0.03301115,209.11,208.79,8.82860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075461488,0.03301115,209.11,208.76,238.08860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075461687,8.82860839,209.09,208.76,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075461982,8.82860839,208.97,208.57,8.82860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075462188,8.82860839,208.91,208.55,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075462377,8.82860839,208.79,208.38,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075462575,3.8401151,208.61,208.38,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075462784,7.43,208.64,208.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075462984,7.43,208.4,208.16,8.82860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075463186,7.43,208.35,208.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075463490,7.43,208.35,208.02,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075463491,3.8401151,208.27,208.03,67.2933]
["bitfinex-derivatives","SOLF0:USTF0",1757075463687,3.8401151,208.27,207.97,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075463688,8.82860839,208.3,207.95,106.69722683]
["bitfinex-derivatives","SOLF0:USTF0",1757075463881,3.8401151,208.15,207.95,106.69722683]
["bitfinex-derivatives","SOLF0:USTF0",1757075464184,0.03046547,208.15,207.95,106.69722683]
["bitfinex-derivatives","SOLF0:USTF0",1757075464484,8.82860839,208.15,207.78,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757075464697,8.82860839,208.15,207.67,1386.4501]
["bitfinex-derivatives","SOLF0:USTF0",1757075464698,8.82860839,207.95,207.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075464981,8.82860839,207.88,207.69,49.01396295]
["bitfinex-derivatives","SOLF0:USTF0",1757075465186,8.82860839,207.75,207.69,49.01396295]
["bitfinex-derivatives","SOLF0:USTF0",1757075465489,8.82860839,207.82,207.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075465689,229.58,207.94,207.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075465690,1320.38,208.14,207.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075465878,1320.38,208.14,207.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075466180,0.0337346,207.7,207.55,75.1197]
["bitfinex-derivatives","SOLF0:USTF0",1757075466379,124.03,208.12,207.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075466579,0.03,208.12,207.82,7.70086626]
["bitfinex-derivatives","SOLF0:USTF0",1757075466778,0.03,208.12,207.82,0.03086626]
["bitfinex-derivatives","SOLF0:USTF0",1757075466977,124.0,208.11,207.71,8.82860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075467178,132.82860839,208.11,207.67,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075467380,8.82860839,208.0,207.64,8.82860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075467580,8.82860839,208.0,207.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075467581,0.03,208.0,207.87,0.03670177]
["bitfinex-derivatives","SOLF0:USTF0",1757075467781,0.03,208.0,207.87,0.00670177]
["bitfinex-derivatives","SOLF0:USTF0",1757075467986,0.03188835,207.84,207.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075468178,0.03188835,207.84,207.49,317.20860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075468380,8.82860839,207.81,207.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075468581,1322.3,207.99,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075468883,1322.96,208.16,207.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075469085,0.03,208.14,207.76,67.3819]
["bitfinex-derivatives","SOLF0:USTF0",1757075469386,124.0,208.13,207.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075469583,4.775,208.12,207.54,8.82860839]
["bitfinex-derivatives","SOLF0:USTF0",1757075469781,308.68,208.15,207.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075469982,308.68,208.15,207.61,67.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757075470180,8.82860839,207.83,207.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075470379,8.82860839,207.75,207.45,67.4801]
["bitfinex-derivatives","SOLF0:USTF0",1757075470582,308.88,207.89,207.52,67.4597]
["bitfinex-derivatives","SOLF0:USTF0",1757075470785,8.82860839,207.79,207.51,67.4627]
["bitfinex-derivatives","SOLF0:USTF0",1757075470985,8.82860839,207.72,207.4,67.4977]
["bitfinex-derivatives","SOLF0:USTF0",1757075471285,8.82860839,207.6,207.29,67.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757075471485,0.03136973,207.58,207.18,67.5691]
["bitfinex-derivatives","SOLF0:USTF0",1757075471685,539.28,207.57,207.03,67.6202]
["bitfinex-derivatives","SOLF0:USTF0",1757075471890,8.82860839,207.23,206.93,67.6502]
["bitfinex-derivatives","SOLF0:USTF0",1757075472185,8.82860839,207.23,206.69,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075472186,8.82860839,207.6,207.12,67.5906]
["bitfinex-derivatives","SOLF0:USTF0",1757075472385,7.43,207.49,207.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075472593,7.43,207.47,207.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075472783,8.82860839,207.4,207.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075472981,0.03201414,207.32,207.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075473186,0.03201414,207.32,207.14,67.5827]
["bitfinex-derivatives","SOLF0:USTF0",1757075473382,0.03201414,207.32,207.09,67.5991]
["bitfinex-derivatives","SOLF0:USTF0",1757075473582,8.82860839,207.27,206.99,67.6332]
["bitfinex-derivatives","SOLF0:USTF0",1757075473786,8.82860839,207.2,206.97,67.6378]
["bitfinex-derivatives","SOLF0:USTF0",1757075473986,8.82860839,207.13,206.88,67.6673]
["bitfinex-derivatives","SOLF0:USTF0",1757075474183,8.82860839,207.07,206.87,67.6706]
["bitfinex-derivatives","SOLF0:USTF0",1757075474386,8.82860839,207.01,206.84,67.6814]
["bitfinex-derivatives","SOLF0:USTF0",1757075474583,8.82860839,207.01,206.82,67.6879]
["bitfinex-derivatives","SOLF0:USTF0",1757075474584,7.43,207.01,206.73,67.7178]
["bitfinex-derivatives","SOLF0:USTF0",1757075474783,7.43,206.91,206.64,67.7459]
["bitfinex-derivatives","SOLF0:USTF0",1757075475084,7.43,206.84,206.61,67.756]
["bitfinex-derivatives","SOLF0:USTF0",1757075475290,7.43,206.77,206.58,67.7671]
["bitfinex-derivatives","SOLF0:USTF0",1757075475595,8.82860839,206.88,206.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075475783,7.43,206.87,206.64,67.7477]
["bitfinex-derivatives","SOLF0:USTF0",1757075475983,7.43,206.98,206.66,67.7407]
["bitfinex-derivatives","SOLF0:USTF0",1757075476186,7.43,206.98,206.7,67.7251]
["bitfinex-derivatives","SOLF0:USTF0",1757075476388,8.82860839,206.94,206.71,67.7243]
["bitfinex-derivatives","SOLF0:USTF0",1757075476592,7.43,206.86,206.58,67.7661]
["bitfinex-derivatives","SOLF0:USTF0",1757075476793,7.43,206.79,206.53,67.7821]
["bitfinex-derivatives","SOLF0:USTF0",1757075476996,7.43,206.79,206.49,67.7953]
["bitfinex-derivatives","SOLF0:USTF0",1757075477195,8.82860839,206.74,206.46,67.8051]
["bitfinex-derivatives","SOLF0:USTF0",1757075477493,162.62,206.81,206.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075477694,162.62,206.81,206.2,67.8902]
["bitfinex-derivatives","SOLF0:USTF0",1757075477695,8.82860839,206.46,206.2,67.8902]
["bitfinex-derivatives","SOLF0:USTF0",1757075477989,8.82860839,206.46,206.19,67.8951]
["bitfinex-derivatives","SOLF0:USTF0",1757075477990,0.02,206.5,206.26,31.94237858]
["bitfinex-derivatives","SOLF0:USTF0",1757075478287,310.12,206.49,206.26,31.94237858]
["bitfinex-derivatives","SOLF0:USTF0",1757075478492,8.82860839,206.35,206.26,31.94237858]
["bitfinex-derivatives","SOLF0:USTF0",1757075478696,8.82860839,206.45,206.26,31.94237858]
["bitfinex-derivatives","SOLF0:USTF0",1757075478890,310.22,206.53,206.26,31.94237858]
["bitfinex-derivatives","SOLF0:USTF0",1757075479293,124.0,206.6,206.3,67.8573]
["bitfinex-derivatives","SOLF0:USTF0",1757075479590,8.82860839,206.56,206.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075479797,1597.06,207.16,206.41,67.8233]
["bitfinex-derivatives","SOLF0:USTF0",1757075479987,8.82860839,206.72,206.39,67.8286]
["bitfinex-derivatives","SOLF0:USTF0",1757075480184,666.0,206.82,206.39,67.8286]
["bitfinex-derivatives","SOLF0:USTF0",1757075480185,542.0,206.82,206.43,75.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757075480390,542.0,206.82,206.48,67.7995]
["bitfinex-derivatives","SOLF0:USTF0",1757075480591,542.0,206.82,206.39,67.828]
["bitfinex-derivatives","SOLF0:USTF0",1757075480787,8.82860839,206.66,206.41,67.8227]
["bitfinex-derivatives","SOLF0:USTF0",1757075480999,8.82860839,206.72,206.51,67.7894]
["bitfinex-derivatives","SOLF0:USTF0",1757075481197,8.82860839,206.57,206.14,67.9102]
["bitfinex-derivatives","SOLF0:USTF0",1757075481495,310.74,206.74,206.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075481692,8.82860839,206.7,206.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075482186,323.32,206.74,206.38,67.8308]
["bitfinex-derivatives","SOLF0:USTF0",1757075482397,323.32,206.74,206.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075482591,323.32,206.74,206.42,67.8204]
["bitfinex-derivatives","SOLF0:USTF0",1757075482794,0.03,206.73,206.54,0.03250766]
["bitfinex-derivatives","SOLF0:USTF0",1757075482991,8.82860839,206.63,206.35,67.8418]
["bitfinex-derivatives","SOLF0:USTF0",1757075483193,323.32,206.74,206.38,67.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757075483394,323.32,206.74,206.28,67.866]
["bitfinex-derivatives","SOLF0:USTF0",1757075483591,323.32,206.74,206.26,67.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757075483796,8.82860839,206.43,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075483993,124.0,206.42,206.09,67.9285]
["bitfinex-derivatives","SOLF0:USTF0",1757075484191,8.82860839,206.31,206.1,67.9239]
["bitfinex-derivatives","SOLF0:USTF0",1757075484493,8.82860839,206.15,205.92,67.983]
["bitfinex-derivatives","SOLF0:USTF0",1757075484697,112.38,206.17,205.81,68.0189]
["bitfinex-derivatives","SOLF0:USTF0",1757075484899,543.1,206.16,205.85,68.0065]
["bitfinex-derivatives","SOLF0:USTF0",1757075485093,543.1,206.16,205.83,68.0134]
["bitfinex-derivatives","SOLF0:USTF0",1757075485094,8.82860839,206.02,205.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075485293,0.03206899,206.06,205.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075485495,311.29,206.31,205.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075485696,15.47391994,206.24,206.06,67.9374]
["bitfinex-derivatives","SOLF0:USTF0",1757075485896,0.03,206.42,206.1,75.3917]
["bitfinex-derivatives","SOLF0:USTF0",1757075486090,15.47391994,206.21,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075486291,0.03,206.2,205.93,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075486490,0.03,206.2,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075486693,15.47391994,206.14,205.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075486895,15.47391994,206.14,205.77,68.0311]
["bitfinex-derivatives","SOLF0:USTF0",1757075486896,15.47391994,206.06,205.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075487197,15.47391994,205.83,205.49,68.1234]
["bitfinex-derivatives","SOLF0:USTF0",1757075487397,15.47391994,205.68,205.32,68.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757075487601,0.09,205.66,205.11,68.252]
["bitfinex-derivatives","SOLF0:USTF0",1757075487804,0.09,205.66,205.05,75.7413]
["bitfinex-derivatives","SOLF0:USTF0",1757075487805,0.09,205.39,205.18,68.2289]
["bitfinex-derivatives","SOLF0:USTF0",1757075488000,0.09,205.51,205.18,75.6994]
["bitfinex-derivatives","SOLF0:USTF0",1757075488203,0.09,205.62,205.35,68.1712]
["bitfinex-derivatives","SOLF0:USTF0",1757075488397,15.47391994,205.56,205.41,68.1506]
["bitfinex-derivatives","SOLF0:USTF0",1757075488599,124.0,205.61,205.44,68.1428]
["bitfinex-derivatives","SOLF0:USTF0",1757075488795,15.47391994,205.56,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075489009,0.09,205.55,205.31,68.1847]
["bitfinex-derivatives","SOLF0:USTF0",1757075489199,0.09,205.55,205.33,68.1793]
["bitfinex-derivatives","SOLF0:USTF0",1757075489395,544.16,205.54,205.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075489599,15.47391994,205.45,205.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075489800,311.9,205.56,205.31,68.1833]
["bitfinex-derivatives","SOLF0:USTF0",1757075490002,311.9,205.56,205.3,68.1868]
["bitfinex-derivatives","SOLF0:USTF0",1757075490307,0.09,205.44,205.18,68.2272]
["bitfinex-derivatives","SOLF0:USTF0",1757075490602,0.09,205.44,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075490603,15.47391994,205.32,205.06,68.2667]
["bitfinex-derivatives","SOLF0:USTF0",1757075490796,312.25,205.31,205.07,68.2653]
["bitfinex-derivatives","SOLF0:USTF0",1757075490995,544.84,205.31,205.1,68.2554]
["bitfinex-derivatives","SOLF0:USTF0",1757075491197,544.84,205.31,205.2,68.2216]
["bitfinex-derivatives","SOLF0:USTF0",1757075491401,312.26,205.6,205.32,68.1793]
["bitfinex-derivatives","SOLF0:USTF0",1757075491601,0.09,205.63,205.43,68.143]
["bitfinex-derivatives","SOLF0:USTF0",1757075491797,15.47391994,205.63,205.48,68.1263]
["bitfinex-derivatives","SOLF0:USTF0",1757075492003,15.47391994,205.72,205.56,68.1013]
["bitfinex-derivatives","SOLF0:USTF0",1757075492197,312.42,206.05,205.66,68.0692]
["bitfinex-derivatives","SOLF0:USTF0",1757075492499,232.91,206.04,205.71,68.0499]
["bitfinex-derivatives","SOLF0:USTF0",1757075492699,0.03443762,205.88,205.81,68.0198]
["bitfinex-derivatives","SOLF0:USTF0",1757075492899,0.03443762,205.88,205.76,68.0365]
["bitfinex-derivatives","SOLF0:USTF0",1757075493100,0.03443762,205.88,205.79,68.024]
["bitfinex-derivatives","SOLF0:USTF0",1757075493302,312.42,206.05,205.79,68.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757075493303,545.32,206.05,205.79,68.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757075493500,545.41,206.05,205.87,67.999]
["bitfinex-derivatives","SOLF0:USTF0",1757075493802,545.32,206.05,205.89,67.991]
["bitfinex-derivatives","SOLF0:USTF0",1757075494008,312.52,206.23,206.0,67.9558]
["bitfinex-derivatives","SOLF0:USTF0",1757075494203,312.52,206.37,206.08,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1757075494413,0.09,206.39,206.17,67.9003]
["bitfinex-derivatives","SOLF0:USTF0",1757075494603,15.47391994,206.5,206.23,67.8788]
["bitfinex-derivatives","SOLF0:USTF0",1757075494908,15.47391994,206.62,206.38,67.8282]
["bitfinex-derivatives","SOLF0:USTF0",1757075495212,312.54,206.66,206.44,67.8105]
["bitfinex-derivatives","SOLF0:USTF0",1757075495410,328.01391994,206.66,206.42,67.8159]
["bitfinex-derivatives","SOLF0:USTF0",1757075495610,0.12,206.56,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075495807,215.56,206.55,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075495999,232.96,206.64,206.48,0.03656593]
["bitfinex-derivatives","SOLF0:USTF0",1757075496204,15.47391994,206.64,206.48,0.03656593]
["bitfinex-derivatives","SOLF0:USTF0",1757075496401,15.47391994,206.64,206.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075496607,0.12,206.55,206.1,83.39541994]
["bitfinex-derivatives","SOLF0:USTF0",1757075496805,15.47391994,206.3,205.89,75.4596]
["bitfinex-derivatives","SOLF0:USTF0",1757075497012,0.12,206.21,205.8,68.0213]
["bitfinex-derivatives","SOLF0:USTF0",1757075497306,0.12,206.19,205.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075497508,1339.24,206.27,205.88,67.9933]
["bitfinex-derivatives","SOLF0:USTF0",1757075497705,15.47391994,206.33,205.99,75.4288]
["bitfinex-derivatives","SOLF0:USTF0",1757075497911,478.68,206.4,206.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075498211,478.68,206.4,205.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075498212,0.03264942,206.1,205.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075498710,15.59391994,206.21,205.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075498909,15.59391994,206.21,205.98,0.03713625]
["bitfinex-derivatives","SOLF0:USTF0",1757075499108,15.47391994,206.25,205.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075499507,232.94,206.26,205.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075499714,0.12,206.13,205.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075499912,15.47391994,206.06,205.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075500209,0.12,206.13,205.8,68.0213]
["bitfinex-derivatives","SOLF0:USTF0",1757075500413,248.43391994,206.15,205.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075500614,15.47391994,206.07,205.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075500809,15.47391994,206.11,205.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075501115,15.47391994,206.02,205.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075501316,0.08,205.93,205.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075501612,0.03554655,205.98,205.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075502008,15.47391994,206.11,205.76,68.0354]
["bitfinex-derivatives","SOLF0:USTF0",1757075502212,0.08,206.38,205.9,67.9878]
["bitfinex-derivatives","SOLF0:USTF0",1757075502515,15.47391994,206.37,205.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075502907,15.47391994,206.37,205.96,67.9688]
["bitfinex-derivatives","SOLF0:USTF0",1757075502908,312.64,206.38,206.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075503109,139.47391994,206.52,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075503306,233.02,206.6,206.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075503505,312.62,206.62,206.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075503710,15.47391994,206.61,206.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075503912,233.0,206.6,206.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075504119,7.46,206.46,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075504411,7.46,206.44,206.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075504619,228.08,206.57,206.27,0.0346404]
["bitfinex-derivatives","SOLF0:USTF0",1757075504921,7.46,206.49,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075505117,7.46,206.36,206.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075505309,7.46,206.34,206.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075505509,312.58,206.35,206.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075505715,7.46,206.44,206.16,7.50478129]
["bitfinex-derivatives","SOLF0:USTF0",1757075506008,139.47391994,206.57,206.17,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075506216,232.96,206.61,206.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075506523,15.47391994,206.54,206.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757075506715,15.47391994,206.52,206.35,0.03555137]
["bitfinex-derivatives","SOLF0:USTF0",1757075506911,7.46,206.51,206.05,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075507316,0.03606328,206.46,206.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075507623,15.47391994,206.43,206.03,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075507817,312.5,206.45,206.03,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075508014,15.47391994,206.4,206.03,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075508211,312.5,206.45,206.08,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075508522,15.47391994,206.8,206.32,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075508728,7.73,206.79,206.33,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075508921,15.47391994,206.77,206.33,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075509123,15.47391994,206.77,206.39,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075509322,312.48,206.81,206.46,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075509527,7.73,206.8,206.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075509720,124.0,206.79,206.61,0.0367033]
["bitfinex-derivatives","SOLF0:USTF0",1757075509919,7.73,206.8,206.61,0.0367033]
["bitfinex-derivatives","SOLF0:USTF0",1757075510222,67.7548,206.62,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075510415,67.7493,206.63,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075510619,67.738,206.67,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075510916,232.88,206.68,206.27,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075510917,67.7495,206.63,206.27,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075511123,0.03509521,206.53,206.29,67.8587]
["bitfinex-derivatives","SOLF0:USTF0",1757075511313,232.84,206.77,206.37,67.8345]
["bitfinex-derivatives","SOLF0:USTF0",1757075511517,320.07,206.79,206.4,83.29841994]
["bitfinex-derivatives","SOLF0:USTF0",1757075511721,320.07,206.79,206.4,83.29711994]
["bitfinex-derivatives","SOLF0:USTF0",1757075511911,320.07,206.79,206.41,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075512116,7.73,206.98,206.52,67.784]
["bitfinex-derivatives","SOLF0:USTF0",1757075512318,15.47391994,206.95,206.54,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075512518,7.73,206.94,206.47,67.8008]
["bitfinex-derivatives","SOLF0:USTF0",1757075512723,7.73,206.8,206.38,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1757075512919,7.76591952,206.73,206.36,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075513126,0.03591952,206.73,206.42,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075513318,7.73,206.78,206.42,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075513513,7.73,206.78,206.43,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075514116,312.28,206.79,206.47,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075514316,7.73,206.89,206.52,67.7838]
["bitfinex-derivatives","SOLF0:USTF0",1757075514523,23.20391994,207.02,206.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075514920,124.0,207.01,206.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075515119,7.73,207.02,206.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075515315,7.73,207.02,206.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075515521,318.18,207.01,206.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075515917,15.47391994,206.97,206.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075516118,7.73,206.96,206.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075516624,312.2,207.07,206.7,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075516824,312.2,207.07,206.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075517028,312.2,207.07,206.84,0.03076086]
["bitfinex-derivatives","SOLF0:USTF0",1757075517418,312.2,207.07,206.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075517625,124.0,207.06,206.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075518029,312.2,207.07,206.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075518229,7.73,207.05,206.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075518526,7.73,207.02,206.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757075518726,202.8795,207.01,206.58,296.94021879]
["bitfinex-derivatives","SOLF0:USTF0",1757075519026,67.6359,206.98,206.8,0.03685697]
["bitfinex-derivatives","SOLF0:USTF0",1757075519219,67.637,206.98,206.8,0.03685697]
["bitfinex-derivatives","SOLF0:USTF0",1757075519420,67.6246,207.02,206.77,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075519628,67.6497,206.94,206.73,311.9]
["bitfinex-derivatives","SOLF0:USTF0",1757075519827,67.6634,206.9,206.73,311.9]
["bitfinex-derivatives","SOLF0:USTF0",1757075520027,202.8928,207.0,206.73,311.9]
["bitfinex-derivatives","SOLF0:USTF0",1757075520028,67.6544,206.93,206.73,311.9]
["bitfinex-derivatives","SOLF0:USTF0",1757075520224,67.6304,207.0,206.79,0.03150836]
["bitfinex-derivatives","SOLF0:USTF0",1757075520425,67.6185,207.04,206.79,0.03150836]
["bitfinex-derivatives","SOLF0:USTF0",1757075520621,67.608,207.07,206.77,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075520826,67.6138,207.05,206.77,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075521123,0.03157332,206.92,206.89,0.03162744]
["bitfinex-derivatives","SOLF0:USTF0",1757075521526,67.5883,207.13,206.89,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075521724,67.5757,207.17,206.89,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075522225,67.5647,207.2,206.93,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075522427,67.5597,207.22,206.89,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075522428,67.5509,207.25,206.99,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075522626,67.5312,207.31,207.01,0.0348393]
["bitfinex-derivatives","SOLF0:USTF0",1757075522930,67.5141,207.36,207.06,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075523233,7.73,207.42,207.14,0.03554553]
["bitfinex-derivatives","SOLF0:USTF0",1757075523427,311.7,207.53,207.21,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075523628,7.73,207.62,207.28,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075523829,7.73,207.62,207.18,67.5692]
["bitfinex-derivatives","SOLF0:USTF0",1757075523830,340.880624,207.69,207.27,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075524031,7.73,207.61,207.35,0.03648375]
["bitfinex-derivatives","SOLF0:USTF0",1757075524635,7.73,207.61,207.29,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075524936,44.98557538,207.53,207.33,220.03247952]
["bitfinex-derivatives","SOLF0:USTF0",1757075525231,44.98557538,207.53,207.47,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075525426,44.98557538,207.53,207.44,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075525633,53.98269046,207.64,207.47,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075525829,53.98269046,207.64,207.44,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075526232,53.98269046,207.64,207.2,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075526233,61.71269046,207.64,207.53,0.03227356]
["bitfinex-derivatives","SOLF0:USTF0",1757075526426,53.98269046,207.64,207.53,0.03227356]
["bitfinex-derivatives","SOLF0:USTF0",1757075526822,53.98269046,207.64,207.43,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075527028,7.73,207.63,207.3,326.83391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075527224,0.03572774,207.61,207.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075527532,53.98269046,207.64,207.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075527727,53.98269046,207.64,207.44,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075527927,53.98269046,207.64,207.37,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075528125,67.4575,207.53,207.31,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075528332,67.4642,207.51,207.31,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075528632,61.71269046,207.64,207.06,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075528633,67.539,207.28,207.06,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075528831,67.4942,207.42,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075529025,67.5032,207.39,207.1,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075529233,67.4979,207.41,207.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075529234,67.4968,207.41,207.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075529531,0.03238668,207.27,207.18,543.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075529831,67.4772,207.47,207.19,15.50391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075530030,378.5591,207.53,207.02,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075530031,67.546,207.26,207.02,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075530233,67.5688,207.19,207.02,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075530428,67.5813,207.15,206.99,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075530624,67.547,207.26,207.0,67.6274]
["bitfinex-derivatives","SOLF0:USTF0",1757075530829,67.5403,207.28,207.03,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075531025,67.5581,207.22,206.93,67.6521]
["bitfinex-derivatives","SOLF0:USTF0",1757075531229,67.5461,207.26,206.72,203.1628]
["bitfinex-derivatives","SOLF0:USTF0",1757075531230,67.6072,207.07,206.88,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075531635,71.9324,207.13,206.91,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075531930,67.6277,207.01,206.88,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075532134,67.6337,206.99,206.88,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075532332,67.6054,207.08,206.91,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075532631,7.73,207.28,206.92,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1757075532832,0.03450574,207.02,206.97,0.03263816]
["bitfinex-derivatives","SOLF0:USTF0",1757075533031,7.73,207.28,206.97,67.67153816]
["bitfinex-derivatives","SOLF0:USTF0",1757075533226,7.73,207.28,206.93,67.6522]
["bitfinex-derivatives","SOLF0:USTF0",1757075533433,7.73,207.4,207.06,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075533635,326.49391994,207.41,206.97,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075533932,7.73,207.33,206.97,83.11231994]
["bitfinex-derivatives","SOLF0:USTF0",1757075534126,67.5332,207.3,207.05,83.08591994]
["bitfinex-derivatives","SOLF0:USTF0",1757075534327,67.4961,207.41,207.29,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075534532,67.4625,207.52,207.36,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075534737,67.4423,207.58,207.39,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075534933,67.4449,207.57,207.39,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075535234,67.4353,207.6,207.44,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075535538,67.449,207.56,207.42,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1757075535738,67.4353,207.6,207.4,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075536037,67.4353,207.6,207.47,0.03677585]
["bitfinex-derivatives","SOLF0:USTF0",1757075536227,67.4198,207.65,207.48,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075536432,67.4067,207.69,207.48,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075536737,67.426,207.63,207.47,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075536935,67.4188,207.65,207.54,0.03212079]
["bitfinex-derivatives","SOLF0:USTF0",1757075537141,67.3863,207.75,207.51,67.4623]
["bitfinex-derivatives","SOLF0:USTF0",1757075537431,277.1965,207.81,207.56,82.91881994]
["bitfinex-derivatives","SOLF0:USTF0",1757075537432,75.0974,207.81,207.56,82.91881994]
["bitfinex-derivatives","SOLF0:USTF0",1757075537631,67.3859,207.75,207.56,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075537836,67.3803,207.77,207.57,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075538035,67.3803,207.77,207.47,378.3548]
["bitfinex-derivatives","SOLF0:USTF0",1757075538036,67.4221,207.64,207.49,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075538239,67.4545,207.54,207.38,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075538538,67.4324,207.61,207.38,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075538739,67.4389,207.59,207.45,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075538940,67.4279,207.62,207.36,67.5113]
["bitfinex-derivatives","SOLF0:USTF0",1757075539139,67.4264,207.63,207.47,0.03058758]
["bitfinex-derivatives","SOLF0:USTF0",1757075539437,67.3822,207.76,207.53,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075539736,67.4021,207.7,207.54,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075539945,67.3834,207.76,207.55,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075540139,74.9182,207.81,207.6,0.03192136]
["bitfinex-derivatives","SOLF0:USTF0",1757075540345,67.3987,207.71,207.6,0.03192136]
["bitfinex-derivatives","SOLF0:USTF0",1757075540533,7.55,207.72,207.55,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075540734,7.55,207.81,207.55,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075541040,67.3516,207.86,207.59,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075541238,7.55,207.93,207.59,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075541436,7.55,207.93,207.7,0.03153185]
["bitfinex-derivatives","SOLF0:USTF0",1757075541835,7.55,207.92,207.51,67.4631]
["bitfinex-derivatives","SOLF0:USTF0",1757075542035,7.55,207.92,207.46,67.4785]
["bitfinex-derivatives","SOLF0:USTF0",1757075542036,7.55,207.9,207.44,1331.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075542242,7.55,207.91,207.55,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075542439,15.47391994,207.87,207.52,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075542641,7.55,207.85,207.52,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075542841,7.55,207.85,207.54,326.17391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075543042,7.55,207.85,207.54,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075543237,310.58,207.86,207.51,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075543446,15.47391994,207.81,207.44,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075543645,7.55,207.79,207.48,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075543845,7.55,207.79,207.55,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075544141,231.46,207.95,207.56,310.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075544342,7.55,207.94,207.57,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075544541,0.03526165,207.69,207.57,246.91391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075544742,7.55,207.87,207.57,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075545042,0.03258868,207.65,207.63,134.8471]
["bitfinex-derivatives","SOLF0:USTF0",1757075545242,7.55,207.97,207.7,71.7692736]
["bitfinex-derivatives","SOLF0:USTF0",1757075545553,7.55,208.1,207.76,67.3799]
["bitfinex-derivatives","SOLF0:USTF0",1757075545738,7.55,208.1,207.82,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075545942,318.01,208.19,207.82,15.47391994]
["bitfinex-derivatives","SOLF0:USTF0",1757075546251,318.01,208.19,207.83,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075546252,7.55,208.18,207.83,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075546453,7.55,208.18,207.98,0.03623166]
["bitfinex-derivatives","SOLF0:USTF0",1757075546846,7.55,208.18,207.93,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075547052,7.55,208.18,208.06,0.0344001]
["bitfinex-derivatives","SOLF0:USTF0",1757075547449,7.55,208.28,208.06,0.0344001]
["bitfinex-derivatives","SOLF0:USTF0",1757075547855,7.55,208.25,207.97,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075548255,0.03249342,208.19,207.98,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075548459,7.55,208.34,208.1,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075548655,7.55,208.61,208.11,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075548851,7.55,208.59,208.26,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075549054,67.1636,208.44,208.27,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075549358,74.6692,208.58,208.33,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075549561,0.03147582,208.38,208.34,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075549748,67.1148,208.59,208.37,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075549948,67.1082,208.61,208.44,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075550154,67.1221,208.57,208.45,310.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075550549,67.1159,208.59,208.46,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075550753,67.1283,208.55,208.45,310.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075550953,67.1595,208.45,208.29,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075551152,67.1538,208.47,208.3,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075551451,67.1538,208.47,208.29,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075551452,67.1647,208.44,208.35,0.03536454]
["bitfinex-derivatives","SOLF0:USTF0",1757075551656,201.3833,208.55,208.35,0.03536454]
["bitfinex-derivatives","SOLF0:USTF0",1757075551857,7.55,208.6,208.35,0.03536454]
["bitfinex-derivatives","SOLF0:USTF0",1757075552050,7.55,208.6,208.3,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075552256,7.55,208.6,208.29,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075552457,8.95263436,208.7,208.45,0.0366708]
["bitfinex-derivatives","SOLF0:USTF0",1757075552458,7.55,208.69,208.45,0.0366708]
["bitfinex-derivatives","SOLF0:USTF0",1757075552663,7.55,208.69,208.46,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075552861,7.55,208.83,208.51,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075553056,67.0994,208.64,208.46,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075553362,67.109,208.61,208.55,0.0362234]
["bitfinex-derivatives","SOLF0:USTF0",1757075553559,67.1017,208.63,208.55,0.0362234]
["bitfinex-derivatives","SOLF0:USTF0",1757075553758,67.1082,208.61,208.55,0.0362234]
["bitfinex-derivatives","SOLF0:USTF0",1757075553958,67.1233,208.57,208.55,0.0362234]
["bitfinex-derivatives","SOLF0:USTF0",1757075554157,67.132,208.54,208.46,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075554356,67.1563,208.46,208.32,318.61263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075554558,7.55,208.54,208.32,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075554756,7.55,208.54,208.34,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075554960,7.55,208.62,208.34,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075555158,7.55,208.62,208.32,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075555362,432.0689,208.71,208.42,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075555663,7.55,208.73,208.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075555855,7.55,208.73,208.52,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075556053,7.55,208.73,208.53,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075556357,8.95263436,208.75,208.46,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075556561,8.95263436,208.69,208.39,309.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075556761,7.55,208.68,208.39,309.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075556957,0.03658552,208.56,208.44,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075557155,0.03658552,208.56,208.5,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075557354,0.03658552,208.56,208.51,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075557666,7.55,208.75,208.41,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075557863,7.55,208.82,208.48,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075558053,0.03022324,208.56,208.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075558253,0.03022324,208.56,208.4,67.1712]
["bitfinex-derivatives","SOLF0:USTF0",1757075558254,7.55,208.75,208.44,67.1589]
["bitfinex-derivatives","SOLF0:USTF0",1757075558459,7.55,208.75,208.51,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075558662,7.55,208.75,208.49,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075559057,124.0,208.92,208.46,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075559262,7.55,208.88,208.25,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757075559462,21.96,208.81,208.25,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757075559661,21.96,208.72,208.16,106.04409963]
["bitfinex-derivatives","SOLF0:USTF0",1757075559861,7.55,208.52,208.16,106.04409963]
["bitfinex-derivatives","SOLF0:USTF0",1757075560063,7.55,208.47,208.16,106.01409963]
["bitfinex-derivatives","SOLF0:USTF0",1757075560367,124.0,208.51,208.0,239.47263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075560368,8.95263436,208.41,208.0,239.47263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075560566,7.55,208.33,207.98,239.47263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075560762,7.55,208.33,208.13,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075561062,7.55,208.59,208.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075561260,0.03242682,208.25,208.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075561462,7.55,208.34,208.16,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075561759,7.55,208.54,208.22,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075562068,7.55,208.5,208.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075562264,7.55,208.52,208.24,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075562463,7.55,208.55,208.24,309.29]
["bitfinex-derivatives","SOLF0:USTF0",1757075562665,7.55,208.64,208.35,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075562861,8.95263436,208.59,208.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075563070,7.55,208.58,208.24,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075563263,7.55,208.58,208.34,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075563468,7.55,208.7,208.42,0.03423795]
["bitfinex-derivatives","SOLF0:USTF0",1757075563660,7.55,208.68,208.42,0.03423795]
["bitfinex-derivatives","SOLF0:USTF0",1757075563867,7.55,208.58,208.24,318.21263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075564066,7.55,208.58,208.53,0.03219368]
["bitfinex-derivatives","SOLF0:USTF0",1757075564264,0.03197607,208.43,208.3,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075564475,7.55,208.68,208.36,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075564670,7.55,208.65,208.33,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075565065,7.55,208.52,208.16,8.98263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075565265,8.95263436,208.47,208.05,8.98263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075565466,7.55,208.38,208.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075565772,7.55,208.38,208.24,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1757075565968,16.50263436,208.59,208.24,0.03549834]
["bitfinex-derivatives","SOLF0:USTF0",1757075566268,7.55,208.59,208.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075566474,7.55,208.59,208.39,0.03590568]
["bitfinex-derivatives","SOLF0:USTF0",1757075566868,7.55,208.59,208.3,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075567075,8.95263436,208.57,208.29,309.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075567368,0.03246136,208.47,208.2,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075567570,0.03246136,208.47,208.32,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075567768,7.55,208.51,208.25,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075567964,7.55,208.51,208.31,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075568173,8.95263436,208.63,208.32,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075568373,7.86,208.62,208.32,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075568671,7.86,208.51,208.32,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075569071,309.18,208.76,208.32,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075569072,0.03517536,208.49,208.34,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075569372,7.86,208.75,208.42,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075569671,7.86,208.75,208.43,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075570070,7.86,208.75,208.43,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075570370,8.95263436,208.73,208.44,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075570579,16.81263436,208.69,208.44,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075570770,0.03395802,208.61,208.32,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075571075,7.86,208.6,208.27,67.2148]
["bitfinex-derivatives","SOLF0:USTF0",1757075571278,7.86,208.6,208.28,67.2507]
["bitfinex-derivatives","SOLF0:USTF0",1757075571567,7.86,208.6,208.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075571979,131.86,208.72,208.38,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075572179,7.86,208.72,208.44,8.98572395]
["bitfinex-derivatives","SOLF0:USTF0",1757075572377,7.86,208.82,208.5,76.09273436]
["bitfinex-derivatives","SOLF0:USTF0",1757075572578,7.86,208.82,208.5,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075572977,7.86,208.82,208.5,76.09353436]
["bitfinex-derivatives","SOLF0:USTF0",1757075573280,7.86,208.81,208.64,0.03045942]
["bitfinex-derivatives","SOLF0:USTF0",1757075573672,7.86,208.77,208.28,67.2105]
["bitfinex-derivatives","SOLF0:USTF0",1757075573873,7.86,208.65,208.31,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075574176,7.86,208.59,208.31,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075574373,0.03201072,208.5,208.27,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075574776,7.86,208.56,208.27,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075575174,7.86,208.56,208.27,548.33263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075575378,7.86,208.66,208.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075575679,7.86,208.77,208.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075575878,7.86,208.77,208.46,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075576080,7.86,208.77,208.47,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075576280,7.86,208.77,208.57,0.03277766]
["bitfinex-derivatives","SOLF0:USTF0",1757075576477,8.95263436,208.72,208.57,0.03277766]
["bitfinex-derivatives","SOLF0:USTF0",1757075576669,7.86,208.71,208.47,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075577276,7.86,208.71,208.57,0.03527675]
["bitfinex-derivatives","SOLF0:USTF0",1757075577675,7.86,208.71,208.47,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075577881,7.86,208.71,208.62,0.03046507]
["bitfinex-derivatives","SOLF0:USTF0",1757075578080,0.03668426,208.66,208.47,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075578283,8.95263436,208.64,208.32,308.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075578878,7.86,208.65,208.41,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075579379,0.03118641,208.55,208.38,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075579580,7.89118641,208.55,208.32,308.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075579882,7.86,208.55,208.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075580083,0.03470883,208.46,208.41,0.03126712]
["bitfinex-derivatives","SOLF0:USTF0",1757075580475,7.86,208.44,208.17,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075580676,0.03470883,208.46,208.17,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075580677,8.95263436,208.43,208.17,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075580877,7.86,208.36,208.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075581077,7.86,208.34,208.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075581282,7.86,208.26,207.98,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1757075581474,8.95263436,208.21,207.88,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075581680,0.03022768,208.14,207.88,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075581879,8.95263436,208.09,207.74,104.80852473]
["bitfinex-derivatives","SOLF0:USTF0",1757075582079,8.95263436,208.12,207.78,8.95263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075582289,309.0,208.15,207.74,104.80852473]
["bitfinex-derivatives","SOLF0:USTF0",1757075582290,7.86,208.05,207.74,104.80852473]
["bitfinex-derivatives","SOLF0:USTF0",1757075582473,0.03571332,207.94,207.74,104.80852473]
["bitfinex-derivatives","SOLF0:USTF0",1757075582984,7.86,207.93,207.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075583177,7.86,207.97,207.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075583375,0.03096018,207.86,207.62,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757075583783,7.86,207.89,207.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075583981,7.86,207.79,207.53,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075584286,0.03198473,207.76,207.53,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075584476,7.86,207.79,207.53,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075584886,0.03104289,207.67,207.53,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075585384,7.86,207.79,207.53,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075585689,0.03636592,207.62,207.53,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075585878,7.86,207.79,207.53,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075586079,8.95263436,207.94,207.63,67.4218]
["bitfinex-derivatives","SOLF0:USTF0",1757075586282,7.86,207.98,207.71,67.394]
["bitfinex-derivatives","SOLF0:USTF0",1757075586479,7.86,207.98,207.69,309.34]
["bitfinex-derivatives","SOLF0:USTF0",1757075586683,7.86,207.95,207.69,309.34]
["bitfinex-derivatives","SOLF0:USTF0",1757075586884,8.95263436,208.0,207.69,309.34]
["bitfinex-derivatives","SOLF0:USTF0",1757075587083,317.2,208.07,207.74,67.3847]
["bitfinex-derivatives","SOLF0:USTF0",1757075587383,8.95263436,208.0,207.73,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075587581,8.95263436,207.88,207.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075587780,8.95263436,207.99,207.67,67.4087]
["bitfinex-derivatives","SOLF0:USTF0",1757075588084,8.95263436,208.0,207.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075588296,7.86,208.03,207.75,67.383]
["bitfinex-derivatives","SOLF0:USTF0",1757075588479,7.86,208.03,207.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075588784,7.86,208.03,207.73,67.3892]
["bitfinex-derivatives","SOLF0:USTF0",1757075588785,7.86,207.97,207.68,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075589182,8.95263436,207.87,207.68,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075589486,8.95263436,207.98,207.68,376.8444]
["bitfinex-derivatives","SOLF0:USTF0",1757075589785,7.86,208.02,207.69,67.4024]
["bitfinex-derivatives","SOLF0:USTF0",1757075589986,7.86,208.02,207.68,376.8455]
["bitfinex-derivatives","SOLF0:USTF0",1757075590185,67.2707,208.1,207.68,376.8455]
["bitfinex-derivatives","SOLF0:USTF0",1757075590186,8.95263436,208.07,207.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075590492,125.52682081,208.18,207.92,67.3277]
["bitfinex-derivatives","SOLF0:USTF0",1757075590686,125.52682081,208.18,207.94,67.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757075590989,0.0319909,208.07,207.96,67.3143]
["bitfinex-derivatives","SOLF0:USTF0",1757075591183,0.0319909,208.07,207.9,376.874]
["bitfinex-derivatives","SOLF0:USTF0",1757075591390,0.0319909,208.07,207.98,67.3077]
["bitfinex-derivatives","SOLF0:USTF0",1757075591578,7.86,208.19,207.99,0.03076637]
["bitfinex-derivatives","SOLF0:USTF0",1757075591779,0.03686959,208.05,207.99,0.03076637]
["bitfinex-derivatives","SOLF0:USTF0",1757075591985,0.03686959,208.05,207.93,67.3244]
["bitfinex-derivatives","SOLF0:USTF0",1757075592181,8.95263436,208.11,207.78,67.3735]
["bitfinex-derivatives","SOLF0:USTF0",1757075592388,7.86,208.04,207.77,67.4048]
["bitfinex-derivatives","SOLF0:USTF0",1757075592589,7.86,208.16,207.91,67.3298]
["bitfinex-derivatives","SOLF0:USTF0",1757075592784,7.86,208.16,207.96,67.3144]
["bitfinex-derivatives","SOLF0:USTF0",1757075592985,7.86,208.16,207.99,67.305]
["bitfinex-derivatives","SOLF0:USTF0",1757075593181,7.86,208.16,207.89,239.72263436]
["bitfinex-derivatives","SOLF0:USTF0",1757075593182,7.86,208.27,208.07,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1757075593382,7.86,208.37,208.11,67.2657]
["bitfinex-derivatives","SOLF0:USTF0",1757075593585,7.86,208.37,208.15,67.2528]
["bitfinex-derivatives","SOLF0:USTF0",1757075593787,8.95263436,208.43,208.17,67.2465]
["bitfinex-derivatives","SOLF0:USTF0",1757075593988,309.58,208.44,208.17,67.2465]
["bitfinex-derivatives","SOLF0:USTF0",1757075594190,7.86,208.43,208.14,67.2563]
["bitfinex-derivatives","SOLF0:USTF0",1757075594390,7.86,208.39,208.12,309.61]
["bitfinex-derivatives","SOLF0:USTF0",1757075594587,7.86,208.39,208.12,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075594782,7.86,208.39,208.16,67.2487]
["bitfinex-derivatives","SOLF0:USTF0",1757075594982,8.95263436,208.34,208.12,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075595189,7.86,208.26,208.0,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075595384,7.86,208.21,207.91,67.331]
["bitfinex-derivatives","SOLF0:USTF0",1757075595692,7.86,208.21,208.04,67.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757075595888,7.86,208.21,207.97,67.3099]
["bitfinex-derivatives","SOLF0:USTF0",1757075596097,7.86,208.21,207.94,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075596282,7.86,208.24,207.85,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1757075596485,7.86,208.13,207.95,67.3182]
["bitfinex-derivatives","SOLF0:USTF0",1757075596687,7.86,208.13,207.97,67.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757075596980,7.86,208.23,207.93,67.3233]
["bitfinex-derivatives","SOLF0:USTF0",1757075597185,7.86,208.17,207.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075597385,7.86,208.17,207.94,67.3208]
["bitfinex-derivatives","SOLF0:USTF0",1757075597588,7.86,208.17,207.96,67.314]
["bitfinex-derivatives","SOLF0:USTF0",1757075597788,7.86,208.17,207.9,67.3317]
["bitfinex-derivatives","SOLF0:USTF0",1757075597989,7.86,208.11,207.89,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075598186,7.86,208.11,207.95,67.3174]
["bitfinex-derivatives","SOLF0:USTF0",1757075598381,7.8,208.2,207.91,67.329]
["bitfinex-derivatives","SOLF0:USTF0",1757075598590,7.8,208.2,207.99,67.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757075598891,16.75263436,208.31,208.01,67.2982]
["bitfinex-derivatives","SOLF0:USTF0",1757075599088,7.8,208.24,208.0,67.2992]
["bitfinex-derivatives","SOLF0:USTF0",1757075599286,7.8,208.24,207.96,71.6402]
["bitfinex-derivatives","SOLF0:USTF0",1757075599585,7.8,208.19,207.95,298.0571]
["bitfinex-derivatives","SOLF0:USTF0",1757075599788,7.8,208.19,207.97,67.3086]
["bitfinex-derivatives","SOLF0:USTF0",1757075599990,7.8,208.19,207.99,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757075600186,7.8,208.19,207.91,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075600487,7.8,208.26,207.91,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075600892,8.95263436,208.24,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1757075601089,131.8,208.26,208.02,67.2946]
["bitfinex-derivatives","SOLF0:USTF0",1757075601288,309.54,208.27,208.06,71.6071]
["bitfinex-derivatives","SOLF0:USTF0",1757075601589,8.95263436,208.37,208.07,67.2793]
["bitfinex-derivatives","SOLF0:USTF0",1757075601788,7.8,208.36,208.12,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1757075601988,7.8,208.34,208.04,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075602290,7.8,208.34,208.09,67.2708]
["bitfinex-derivatives","SOLF0:USTF0",1757075602498,8.95263436,208.3,207.99,67.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757075602689,8.95263436,208.3,208.0,67.3015]
["bitfinex-derivatives","SOLF0:USTF0",1757075602892,7.8,208.29,207.99,67.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757075603091,7.8,208.29,207.96,67.3122]
["bitfinex-derivatives","SOLF0:USTF0",1757075603293,124.0,208.42,207.83,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075603294,7.8,208.19,207.83,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075603494,7.8,208.13,207.83,67.3919]
["bitfinex-derivatives","SOLF0:USTF0",1757075603691,16.75263436,208.13,207.83,67.3922]
["bitfinex-derivatives","SOLF0:USTF0",1757075603887,7.8,208.13,207.9,71.6578]
["bitfinex-derivatives","SOLF0:USTF0",1757075604098,7.8,208.13,207.89,67.3328]
["bitfinex-derivatives","SOLF0:USTF0",1757075604291,7.8,208.13,207.97,67.3072]
["bitfinex-derivatives","SOLF0:USTF0",1757075604493,124.0,208.2,207.98,67.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757075604699,317.32,208.21,207.92,67.3238]
["bitfinex-derivatives","SOLF0:USTF0",1757075604888,8.95263436,208.19,207.92,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1757075605096,131.8,208.18,207.91,67.3261]
["bitfinex-derivatives","SOLF0:USTF0",1757075605289,131.8,208.18,207.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075605290,8.95263436,208.32,208.03,67.2859]
["bitfinex-derivatives","SOLF0:USTF0",1757075605597,7.8,208.31,208.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075605788,16.75263436,208.31,207.99,67.3006]
["bitfinex-derivatives","SOLF0:USTF0",1757075605991,8.95263436,208.25,208.0,67.2968]
["bitfinex-derivatives","SOLF0:USTF0",1757075606596,7.8,208.24,207.98,67.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757075606799,8.95263436,208.23,207.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075607198,8.95263436,208.23,207.94,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075607402,7.8,208.16,207.94,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075607699,7.8,208.16,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075607895,7.8,208.16,207.96,67.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757075608092,8.95263436,208.17,207.83,67.3926]
["bitfinex-derivatives","SOLF0:USTF0",1757075608296,7.8,208.1,207.84,67.3489]
["bitfinex-derivatives","SOLF0:USTF0",1757075608493,7.8,208.1,207.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075608697,7.8,208.1,207.88,67.3359]
["bitfinex-derivatives","SOLF0:USTF0",1757075609015,7.8,208.1,207.89,67.3315]
["bitfinex-derivatives","SOLF0:USTF0",1757075609199,7.8,208.1,207.91,67.326]
["bitfinex-derivatives","SOLF0:USTF0",1757075609407,7.8,208.1,207.88,67.3361]
["bitfinex-derivatives","SOLF0:USTF0",1757075609602,7.8,208.1,207.82,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075609797,7.8,208.1,207.84,67.3494]
["bitfinex-derivatives","SOLF0:USTF0",1757075610004,7.8,208.1,207.89,67.3313]
["bitfinex-derivatives","SOLF0:USTF0",1757075610205,7.8,208.23,207.99,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1757075610406,7.8,208.23,207.96,67.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757075610607,7.8,208.23,207.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075611108,7.8,208.18,207.9,67.3293]
["bitfinex-derivatives","SOLF0:USTF0",1757075611303,15.17225117,208.19,207.88,67.3336]
["bitfinex-derivatives","SOLF0:USTF0",1757075611510,7.8,208.17,207.9,67.3298]
["bitfinex-derivatives","SOLF0:USTF0",1757075611705,7.8,208.17,207.9,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757075611918,7.8,208.11,207.85,67.3457]
["bitfinex-derivatives","SOLF0:USTF0",1757075612217,7.8,208.11,207.85,67.3462]
["bitfinex-derivatives","SOLF0:USTF0",1757075612413,7.8,208.09,207.78,67.3674]
["bitfinex-derivatives","SOLF0:USTF0",1757075612609,7.8,208.09,207.81,67.359]
["bitfinex-derivatives","SOLF0:USTF0",1757075612808,7.8,208.09,207.88,67.3366]
["bitfinex-derivatives","SOLF0:USTF0",1757075613008,309.6,208.19,207.91,67.3265]
["bitfinex-derivatives","SOLF0:USTF0",1757075613233,7.8,208.18,208.0,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1757075613416,7.8,208.33,208.04,67.2849]
["bitfinex-derivatives","SOLF0:USTF0",1757075613607,7.8,208.33,208.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075614116,22.97225117,208.33,208.05,67.3217]
["bitfinex-derivatives","SOLF0:USTF0",1757075614417,7.8,208.33,208.12,67.2584]
["bitfinex-derivatives","SOLF0:USTF0",1757075614607,7.8,208.33,208.14,67.2515]
["bitfinex-derivatives","SOLF0:USTF0",1757075614811,7.8,208.33,208.13,67.2557]
["bitfinex-derivatives","SOLF0:USTF0",1757075615006,7.8,208.33,208.1,67.2654]
["bitfinex-derivatives","SOLF0:USTF0",1757075615308,7.8,208.33,208.1,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1757075615515,7.8,208.28,208.02,67.2917]
["bitfinex-derivatives","SOLF0:USTF0",1757075615709,7.8,208.28,207.94,67.3149]
["bitfinex-derivatives","SOLF0:USTF0",1757075615710,7.8,208.28,208.1,67.2657]
["bitfinex-derivatives","SOLF0:USTF0",1757075615905,7.8,208.28,208.11,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1757075616111,7.8,208.28,208.06,67.2791]
["bitfinex-derivatives","SOLF0:USTF0",1757075616307,7.8,208.28,208.08,67.2725]
["bitfinex-derivatives","SOLF0:USTF0",1757075616506,7.8,208.37,208.17,67.2424]
["bitfinex-derivatives","SOLF0:USTF0",1757075616714,7.8,208.37,208.18,67.2402]
["bitfinex-derivatives","SOLF0:USTF0",1757075617016,7.8,208.37,208.18,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1757075617214,7.8,208.37,208.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075617511,15.17225117,208.35,208.08,376.8307]
["bitfinex-derivatives","SOLF0:USTF0",1757075617717,7.8,208.37,208.1,67.2661]
["bitfinex-derivatives","SOLF0:USTF0",1757075618019,14.41,208.37,208.08,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075618209,15.17225117,208.33,208.08,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075618516,7.8,208.32,208.08,313.8845]
["bitfinex-derivatives","SOLF0:USTF0",1757075618715,7.8,208.32,208.08,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075618917,15.17225117,208.32,208.08,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075619112,131.8,208.31,207.99,67.3015]
["bitfinex-derivatives","SOLF0:USTF0",1757075619413,22.2,208.28,207.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075619613,7.8,208.21,207.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075619817,7.8,208.21,208.02,67.2918]
["bitfinex-derivatives","SOLF0:USTF0",1757075620119,0.03491952,208.11,208.03,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1757075620415,7.8,208.29,208.12,67.2596]
["bitfinex-derivatives","SOLF0:USTF0",1757075620615,7.8,208.38,208.11,67.2634]
["bitfinex-derivatives","SOLF0:USTF0",1757075620814,7.8,208.38,208.07,67.2743]
["bitfinex-derivatives","SOLF0:USTF0",1757075621025,7.8,208.32,208.03,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075621318,124.0,208.31,208.03,297.9882]
["bitfinex-derivatives","SOLF0:USTF0",1757075621511,7.8,208.25,208.15,0.03590954]
["bitfinex-derivatives","SOLF0:USTF0",1757075621718,7.8,208.25,208.0,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1757075622020,7.8,208.25,207.96,67.3612]
["bitfinex-derivatives","SOLF0:USTF0",1757075622316,124.0,208.24,208.01,67.2954]
["bitfinex-derivatives","SOLF0:USTF0",1757075622514,7.8,208.25,208.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075623015,7.8,208.25,208.05,67.2826]
["bitfinex-derivatives","SOLF0:USTF0",1757075623211,7.8,208.25,208.07,67.2752]
["bitfinex-derivatives","SOLF0:USTF0",1757075623519,7.8,208.25,208.09,67.2699]
["bitfinex-derivatives","SOLF0:USTF0",1757075623716,7.8,208.25,207.96,67.3594]
["bitfinex-derivatives","SOLF0:USTF0",1757075624017,0.03360169,208.19,207.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075624218,0.03360169,208.19,208.0,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1757075624414,7.8,208.25,207.97,67.3084]
["bitfinex-derivatives","SOLF0:USTF0",1757075624716,309.52,208.29,208.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075625111,7.8,208.34,208.12,67.2604]
["bitfinex-derivatives","SOLF0:USTF0",1757075625315,7.8,208.34,208.13,67.2562]
["bitfinex-derivatives","SOLF0:USTF0",1757075625617,124.0,208.42,208.2,67.2343]
["bitfinex-derivatives","SOLF0:USTF0",1757075625818,7.8,208.43,208.26,67.215]
["bitfinex-derivatives","SOLF0:USTF0",1757075626023,7.8,208.56,208.26,67.215]
["bitfinex-derivatives","SOLF0:USTF0",1757075626317,7.8,208.54,208.28,67.2082]
["bitfinex-derivatives","SOLF0:USTF0",1757075626521,7.8,208.54,208.26,67.215]
["bitfinex-derivatives","SOLF0:USTF0",1757075626721,230.7,208.57,208.39,0.03283073]
["bitfinex-derivatives","SOLF0:USTF0",1757075627020,124.0,208.56,208.39,0.03283073]
["bitfinex-derivatives","SOLF0:USTF0",1757075627217,7.8,208.55,208.21,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075627521,15.17225117,208.49,208.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075627814,7.8,208.48,208.26,71.5355]
["bitfinex-derivatives","SOLF0:USTF0",1757075628022,7.8,208.48,208.26,71.5358]
["bitfinex-derivatives","SOLF0:USTF0",1757075628222,7.8,208.48,208.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075628618,15.17225117,208.46,208.17,134.4874]
["bitfinex-derivatives","SOLF0:USTF0",1757075628922,0.03351212,208.38,208.17,134.4874]
["bitfinex-derivatives","SOLF0:USTF0",1757075629120,15.17225117,208.47,208.17,138.8101]
["bitfinex-derivatives","SOLF0:USTF0",1757075629318,245.1,208.57,208.25,0.03578283]
["bitfinex-derivatives","SOLF0:USTF0",1757075629319,0.03362417,208.3,208.25,0.03578283]
["bitfinex-derivatives","SOLF0:USTF0",1757075629720,7.71,208.39,208.19,71.5598]
["bitfinex-derivatives","SOLF0:USTF0",1757075630014,7.71,208.39,208.19,67.237]
["bitfinex-derivatives","SOLF0:USTF0",1757075630219,0.03460106,208.31,208.18,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1757075630524,7.71,208.32,208.1,67.2663]
["bitfinex-derivatives","SOLF0:USTF0",1757075630720,130.98,208.4,208.16,67.2471]
["bitfinex-derivatives","SOLF0:USTF0",1757075630721,138.69,208.4,208.16,67.2471]
["bitfinex-derivatives","SOLF0:USTF0",1757075630923,0.03429985,208.27,208.07,67.2746]
["bitfinex-derivatives","SOLF0:USTF0",1757075631118,0.03429985,208.27,208.11,376.7636]
["bitfinex-derivatives","SOLF0:USTF0",1757075631420,131.71,208.32,208.11,376.7623]
["bitfinex-derivatives","SOLF0:USTF0",1757075631616,0.03628279,208.21,208.11,309.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075631823,309.4,208.41,208.16,67.2472]
["bitfinex-derivatives","SOLF0:USTF0",1757075632020,7.71,208.39,208.19,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1757075632214,7.71,208.39,208.21,67.2316]
["bitfinex-derivatives","SOLF0:USTF0",1757075632415,7.71,208.39,208.26,67.2147]
["bitfinex-derivatives","SOLF0:USTF0",1757075632614,15.17225117,208.53,208.32,67.1941]
["bitfinex-derivatives","SOLF0:USTF0",1757075632811,7.71,208.54,208.29,67.205]
["bitfinex-derivatives","SOLF0:USTF0",1757075633015,7.71,208.54,208.4,0.03157755]
["bitfinex-derivatives","SOLF0:USTF0",1757075633217,7.71,208.54,208.31,67.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757075633218,7.71,208.5,208.25,67.2188]
["bitfinex-derivatives","SOLF0:USTF0",1757075633521,0.0342377,208.44,208.34,67.1889]
["bitfinex-derivatives","SOLF0:USTF0",1757075633720,7.71,208.5,208.32,67.1958]
["bitfinex-derivatives","SOLF0:USTF0",1757075633917,7.71,208.5,208.34,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1757075634319,7.71,208.5,208.34,67.1891]
["bitfinex-derivatives","SOLF0:USTF0",1757075634518,0.03108354,208.44,208.4,0.03209564]
["bitfinex-derivatives","SOLF0:USTF0",1757075634925,309.38,208.55,208.36,67.1832]
["bitfinex-derivatives","SOLF0:USTF0",1757075635119,309.38,208.55,208.38,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1757075635322,309.38,208.55,208.31,67.1989]
["bitfinex-derivatives","SOLF0:USTF0",1757075635519,309.38,208.55,208.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075635726,309.38,208.55,208.34,67.1892]
["bitfinex-derivatives","SOLF0:USTF0",1757075635918,309.38,208.55,208.34,71.5088]
["bitfinex-derivatives","SOLF0:USTF0",1757075636220,309.38,208.55,208.39,67.1737]
["bitfinex-derivatives","SOLF0:USTF0",1757075636522,238.25,208.66,208.42,67.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757075636719,7.71,208.66,208.44,67.1567]
["bitfinex-derivatives","SOLF0:USTF0",1757075637024,7.71,208.66,208.47,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1757075637223,7.71,208.74,208.53,67.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757075637420,7.71,208.74,208.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075637618,0.03051785,208.66,208.61,0.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1757075637824,7.71,208.65,208.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075638020,7.71,208.6,208.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757075638217,7.71,208.6,208.36,67.1824]
["bitfinex-derivatives","SOLF0:USTF0",1757075638520,15.17225117,208.57,208.32,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1757075638721,7.71,208.56,208.27,297.6907]
["bitfinex-derivatives","SOLF0:USTF0",1757075639028,0.03165844,208.47,208.29,67.2055]
["bitfinex-derivatives","SOLF0:USTF0",1757075639415,7.71,208.48,208.28,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075639622,0.03238046,208.4,208.21,67.232]
["bitfinex-derivatives","SOLF0:USTF0",1757075639919,7.71,208.4,208.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757075640125,7.71,208.4,208.2,4.35841346]
["bitfinex-derivatives","SOLF0:USTF0",1757075640322,7.71,208.5,208.21,4.35841346]
["bitfinex-derivatives","SOLF0:USTF0",1757075640521,7.71,208.43,208.2,4.35841346]
["bitfinex-derivatives","SOLF0:USTF0",1757075640824,7.71,208.36,208.11,4.35841346]
["bitfinex-derivatives","SOLF0:USTF0",1757075641022,15.17225117,208.3,208.12,4.35841346]
["bitfinex-derivatives","SOLF0:USTF0",1757075641220,131.71,208.29,208.03,4.35841346]
["bitfinex-derivatives","SOLF0:USTF0",1757075641418,124.0,208.29,207.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757075641627,7.71,208.19,207.85,4.36972154]
["bitfinex-derivatives","SOLF0:USTF0",1757075641927,7.71,208.11,207.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757075642221,15.17225117,207.98,207.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075642428,7.71,207.96,207.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075642729,7.71,207.89,207.56,67.4409]
["bitfinex-derivatives","SOLF0:USTF0",1757075642928,228.89,207.89,207.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075643137,0.03081546,207.77,207.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075643328,3.97586258,207.76,207.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075643519,7.71,207.86,207.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075643718,127.9760242,207.85,207.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075643919,3.9760242,207.84,207.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757075644129,3.9760242,207.83,207.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757075644324,7.71,207.92,207.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757075644626,3.74006348,207.91,207.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757075644828,3.74006348,207.9,207.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757075645022,3.74006348,207.89,207.58,245.81225117]
["bitfinex-derivatives","SOLF0:USTF0",1757075645221,7.71,208.11,207.86,67.3432]
["bitfinex-derivatives","SOLF0:USTF0",1757075645420,15.17225117,208.19,207.9,67.3313]
["bitfinex-derivatives","SOLF0:USTF0",1757075645620,7.71,208.21,207.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075645822,15.17225117,208.2,207.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075646025,7.71,208.19,207.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075646527,15.17225117,208.24,207.94,67.3174]
["bitfinex-derivatives","SOLF0:USTF0",1757075646728,7.71,208.34,208.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075646920,7.71,208.27,207.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075647122,7.71,208.2,207.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075647330,7.71,208.3,207.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075647530,7.71,208.3,208.01,67.2967]
["bitfinex-derivatives","SOLF0:USTF0",1757075647833,7.71,208.23,207.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075648129,7.71,208.32,208.08,67.2735]
["bitfinex-derivatives","SOLF0:USTF0",1757075648435,5.26330943,208.22,208.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075648728,5.26330943,208.22,208.12,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1757075648927,5.26330943,208.22,207.95,67.316]
["bitfinex-derivatives","SOLF0:USTF0",1757075649231,5.26330943,208.22,207.94,15.17225117]
["bitfinex-derivatives","SOLF0:USTF0",1757075649232,5.26330943,208.22,207.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075649430,7.71,208.14,207.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075649627,7.71,208.14,207.92,67.3263]
["bitfinex-derivatives","SOLF0:USTF0",1757075649828,12.97330943,208.22,207.99,67.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757075650128,5.26330943,208.22,208.07,67.2772]
["bitfinex-derivatives","SOLF0:USTF0",1757075650631,5.26330943,208.22,208.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075650824,5.26330943,208.22,208.06,67.2811]
["bitfinex-derivatives","SOLF0:USTF0",1757075651026,5.26330943,208.22,208.11,67.2639]
["bitfinex-derivatives","SOLF0:USTF0",1757075651222,5.26330943,208.22,208.12,67.2593]
["bitfinex-derivatives","SOLF0:USTF0",1757075651425,5.26330943,208.22,208.08,67.2746]
["bitfinex-derivatives","SOLF0:USTF0",1757075651624,5.26330943,208.22,208.04,67.9373]
["bitfinex-derivatives","SOLF0:USTF0",1757075651625,5.26330943,208.22,208.06,67.2799]
["bitfinex-derivatives","SOLF0:USTF0",1757075651836,12.97330943,208.22,208.01,67.2958]
["bitfinex-derivatives","SOLF0:USTF0",1757075652031,12.97330943,208.22,208.04,67.2861]
["bitfinex-derivatives","SOLF0:USTF0",1757075652229,12.97330943,208.22,208.08,67.2737]
["bitfinex-derivatives","SOLF0:USTF0",1757075652527,12.97330943,208.22,208.03,67.2901]
["bitfinex-derivatives","SOLF0:USTF0",1757075652730,5.26330943,208.22,208.15,67.2516]
["bitfinex-derivatives","SOLF0:USTF0",1757075652926,5.26330943,208.22,208.1,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075653125,5.26330943,208.22,208.06,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1757075653331,5.26330943,208.22,208.08,67.2741]
["bitfinex-derivatives","SOLF0:USTF0",1757075653533,5.26330943,208.22,208.12,67.2611]
["bitfinex-derivatives","SOLF0:USTF0",1757075653830,5.26330943,208.22,208.06,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1757075654038,5.26330943,208.22,208.1,67.2678]
["bitfinex-derivatives","SOLF0:USTF0",1757075654232,5.26330943,208.22,208.14,67.2541]
["bitfinex-derivatives","SOLF0:USTF0",1757075654429,4.61330943,208.22,208.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757075654732,4.61330943,208.22,208.18,67.2403]
["bitfinex-derivatives","SOLF0:USTF0",1757075654930,4.61330943,208.22,208.11,67.2631]
["bitfinex-derivatives","SOLF0:USTF0",1757075655125,7.71,208.34,208.13,67.2582]
["bitfinex-derivatives","SOLF0:USTF0",1757075655326,7.71,208.34,208.11,67.2631]
["bitfinex-derivatives","SOLF0:USTF0",1757075655527,7.71,208.34,208.15,67.251]
["bitfinex-derivatives","SOLF0:USTF0",1757075655724,7.71,208.34,208.06,134.5582]
["bitfinex-derivatives","SOLF0:USTF0",1757075655930,15.17225117,208.32,208.1,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1757075656125,15.17225117,208.32,208.12,67.2606]
["bitfinex-derivatives","SOLF0:USTF0",1757075656328,15.17225117,208.32,207.99,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075656329,7.71,208.34,208.18,67.2396]
["bitfinex-derivatives","SOLF0:USTF0",1757075656530,7.71,208.34,208.19,67.2377]
["bitfinex-derivatives","SOLF0:USTF0",1757075656736,7.71,208.34,208.1,67.2669]
["bitfinex-derivatives","SOLF0:USTF0",1757075656927,7.71,208.34,208.14,67.2549]
["bitfinex-derivatives","SOLF0:USTF0",1757075657128,7.71,208.34,208.16,67.2481]
["bitfinex-derivatives","SOLF0:USTF0",1757075657330,7.71,208.34,208.18,67.2414]
["bitfinex-derivatives","SOLF0:USTF0",1757075657526,309.52,208.4,208.22,67.2291]
["bitfinex-derivatives","SOLF0:USTF0",1757075657732,309.52,208.4,208.22,67.2279]
["bitfinex-derivatives","SOLF0:USTF0",1757075657933,309.52,208.4,208.26,67.2154]
["bitfinex-derivatives","SOLF0:USTF0",1757075658133,309.52,208.4,208.17,71.5676]
["bitfinex-derivatives","SOLF0:USTF0",1757075658436,7.71,208.43,208.23,67.2249]
["bitfinex-derivatives","SOLF0:USTF0",1757075658637,7.71,208.43,208.19,67.2369]
["bitfinex-derivatives","SOLF0:USTF0",1757075658638,15.17225117,208.42,208.19,67.2369]
["bitfinex-derivatives","SOLF0:USTF0",1757075658834,15.17225117,208.42,208.23,67.226]
["bitfinex-derivatives","SOLF0:USTF0",1757075659030,15.17225117,208.42,208.09,67.2686]
["bitfinex-derivatives","SOLF0:USTF0",1757075659234,15.17225117,208.42,208.07,67.2758]
["bitfinex-derivatives","SOLF0:USTF0",1757075659235,7.45,208.39,208.12,67.2612]
["bitfinex-derivatives","SOLF0:USTF0",1757075659436,7.45,208.31,208.07,67.2763]
["bitfinex-derivatives","SOLF0:USTF0",1757075659635,7.45,208.31,208.09,67.2711]
["bitfinex-derivatives","SOLF0:USTF0",1757075659832,7.45,208.31,208.09,71.5954]
["bitfinex-derivatives","SOLF0:USTF0",1757075660030,7.45,208.31,208.12,67.2603]
["bitfinex-derivatives","SOLF0:USTF0",1757075660232,7.45,208.31,208.06,67.2808]
["bitfinex-derivatives","SOLF0:USTF0",1757075660431,7.45,208.31,208.14,67.2533]
["bitfinex-derivatives","SOLF0:USTF0",1757075660636,7.45,208.31,208.1,67.268]
["bitfinex-derivatives","SOLF0:USTF0",1757075660937,7.45,208.31,208.05,67.2829]
["bitfinex-derivatives","SOLF0:USTF0",1757075661132,15.17225117,208.27,208.02,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075661337,7.45,208.26,208.04,71.6127]
["bitfinex-derivatives","SOLF0:USTF0",1757075661638,7.45,208.26,208.04,67.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757075661836,7.45,208.26,208.08,67.2743]
["bitfinex-derivatives","SOLF0:USTF0",1757075662037,7.45,208.26,208.06,67.2809]
["bitfinex-derivatives","SOLF0:USTF0",1757075662230,15.17225117,208.24,208.02,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075662431,7.45,208.23,208.02,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075662736,7.45,208.23,208.03,67.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757075662935,124.0,208.3,208.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075663130,124.0,208.3,208.04,67.287]
["bitfinex-derivatives","SOLF0:USTF0",1757075663336,7.45,208.23,208.03,67.3092]
["bitfinex-derivatives","SOLF0:USTF0",1757075663536,3.63392198,208.22,208.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075663736,7.45,208.23,208.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075663936,3.63392566,208.22,208.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075664236,7.45,208.2,207.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075664431,7.45,208.16,207.89,67.3353]
["bitfinex-derivatives","SOLF0:USTF0",1757075664634,3.63392566,208.15,207.9,71.661]
["bitfinex-derivatives","SOLF0:USTF0",1757075664838,7.45,208.16,207.99,67.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757075665032,7.45,208.27,207.99,71.6296]
["bitfinex-derivatives","SOLF0:USTF0",1757075665236,3.63375896,208.26,207.99,71.6296]
["bitfinex-derivatives","SOLF0:USTF0",1757075665430,3.63375896,208.25,208.04,67.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757075665632,7.45,208.27,208.03,67.2906]
["bitfinex-derivatives","SOLF0:USTF0",1757075665633,3.63375896,208.24,208.06,67.278]
["bitfinex-derivatives","SOLF0:USTF0",1757075665830,7.45,208.27,208.05,67.2843]
["bitfinex-derivatives","SOLF0:USTF0",1757075666036,3.6332682,208.26,208.04,71.6127]
["bitfinex-derivatives","SOLF0:USTF0",1757075666338,15.17225117,208.24,208.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075666535,11.0832682,208.23,207.95,67.3163]
["bitfinex-derivatives","SOLF0:USTF0",1757075666740,7.45,208.31,208.07,67.277]
["bitfinex-derivatives","SOLF0:USTF0",1757075666936,3.63306085,208.3,208.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075667138,3.63306085,208.29,208.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075667435,3.63306085,208.29,208.0,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1757075667436,7.45,208.25,208.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075667942,15.17225117,208.23,208.0,309.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075668142,7.45,208.21,208.0,309.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075668436,3.63331285,208.2,207.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075668641,3.63331285,208.2,207.99,67.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757075668840,3.63331285,208.2,207.97,67.3296]
["bitfinex-derivatives","SOLF0:USTF0",1757075669037,3.63331285,208.2,208.02,67.293]
["bitfinex-derivatives","SOLF0:USTF0",1757075669237,7.45,208.21,208.08,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1757075669436,7.45,208.32,208.08,67.2727]
["bitfinex-derivatives","SOLF0:USTF0",1757075669632,8.94809328,208.28,208.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075669837,7.45,208.26,208.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075670032,3.63285792,208.25,208.1,67.2672]
["bitfinex-derivatives","SOLF0:USTF0",1757075670335,7.45,208.26,208.16,67.2486]
["bitfinex-derivatives","SOLF0:USTF0",1757075670540,16.39809328,208.34,208.17,67.2452]
["bitfinex-derivatives","SOLF0:USTF0",1757075670741,16.39809328,208.34,208.17,67.2451]
["bitfinex-derivatives","SOLF0:USTF0",1757075671042,3.63196014,208.32,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075671235,7.45,208.27,208.09,67.2709]
["bitfinex-derivatives","SOLF0:USTF0",1757075671435,3.63196014,208.26,208.1,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1757075671639,3.63196014,208.26,208.07,67.2776]
["bitfinex-derivatives","SOLF0:USTF0",1757075671839,3.63196014,208.26,208.11,67.2647]
["bitfinex-derivatives","SOLF0:USTF0",1757075672041,7.45,208.27,208.14,67.255]
["bitfinex-derivatives","SOLF0:USTF0",1757075672236,318.42809328,208.33,208.14,67.2545]
["bitfinex-derivatives","SOLF0:USTF0",1757075672538,7.45,208.34,208.18,67.2422]
["bitfinex-derivatives","SOLF0:USTF0",1757075672744,7.45,208.34,208.19,67.2385]
["bitfinex-derivatives","SOLF0:USTF0",1757075673137,7.45,208.34,208.17,67.2457]
["bitfinex-derivatives","SOLF0:USTF0",1757075673338,7.45,208.34,208.14,67.2545]
["bitfinex-derivatives","SOLF0:USTF0",1757075673533,3.63526696,208.33,208.14,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1757075673739,3.63526696,208.32,208.16,67.2487]
["bitfinex-derivatives","SOLF0:USTF0",1757075673947,3.63526696,208.31,208.13,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1757075674141,8.94809328,208.29,208.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075674444,7.45,208.27,208.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075674642,8.94809328,208.23,208.01,67.2966]
["bitfinex-derivatives","SOLF0:USTF0",1757075674940,135.08526696,208.22,208.06,67.2803]
["bitfinex-derivatives","SOLF0:USTF0",1757075675148,7.45,208.22,208.09,67.2717]
["bitfinex-derivatives","SOLF0:USTF0",1757075675342,7.45,208.3,208.15,67.2521]
["bitfinex-derivatives","SOLF0:USTF0",1757075675542,7.45,208.3,208.13,67.2585]
["bitfinex-derivatives","SOLF0:USTF0",1757075675741,3.63679317,208.29,208.19,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1757075675944,7.45,208.31,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075676144,3.63708593,208.3,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075676441,127.63708593,208.3,208.16,67.2465]
["bitfinex-derivatives","SOLF0:USTF0",1757075676748,7.45,208.31,208.14,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1757075676947,3.6367932,208.3,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075677147,3.6367932,208.29,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075677343,3.6367932,208.28,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075677549,16.39809328,208.31,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075677847,3.63707862,208.3,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075678046,7.45,208.31,208.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075678241,11.08785299,208.3,208.09,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1757075678440,8.94809328,208.19,208.02,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1757075678647,7.45,208.12,207.96,5.20674079]
["bitfinex-derivatives","SOLF0:USTF0",1757075678846,3.64180686,208.11,207.96,5.20674079]
["bitfinex-derivatives","SOLF0:USTF0",1757075679046,3.64180686,208.1,207.96,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075679243,8.94809328,208.19,207.96,71.21705559]
["bitfinex-derivatives","SOLF0:USTF0",1757075679439,3.64261787,208.18,208.03,67.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757075679644,7.45,208.2,208.02,67.2926]
["bitfinex-derivatives","SOLF0:USTF0",1757075679841,3.64141995,208.19,208.0,67.3201]
["bitfinex-derivatives","SOLF0:USTF0",1757075680046,3.64141995,208.19,208.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075680447,7.45,208.17,207.96,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075680655,16.39809328,208.12,207.96,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075680951,3.64141995,208.11,207.96,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075681454,3.64141995,208.11,207.97,67.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757075681654,7.45,208.21,208.01,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1757075681949,3.64704336,208.2,207.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075682146,3.64704336,208.19,207.99,67.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757075682347,3.64704336,208.18,208.01,67.2964]
["bitfinex-derivatives","SOLF0:USTF0",1757075682552,7.45,208.21,208.01,67.2965]
["bitfinex-derivatives","SOLF0:USTF0",1757075682553,3.64704336,208.17,208.01,67.2965]
["bitfinex-derivatives","SOLF0:USTF0",1757075682853,3.64704336,208.16,207.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075683043,3.64704336,208.15,208.0,67.2991]
["bitfinex-derivatives","SOLF0:USTF0",1757075683242,3.64704336,208.14,208.0,67.2991]
["bitfinex-derivatives","SOLF0:USTF0",1757075683448,7.45,208.28,208.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075683648,3.65855826,208.27,208.13,67.2579]
["bitfinex-derivatives","SOLF0:USTF0",1757075683849,3.65855826,208.26,208.1,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1757075684050,3.65855826,208.25,208.1,67.2675]
["bitfinex-derivatives","SOLF0:USTF0",1757075684251,3.65855826,208.24,208.18,67.2425]
["bitfinex-derivatives","SOLF0:USTF0",1757075684444,5.826e-05,208.23,208.22,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1757075684654,8.94809328,208.46,208.22,67.2294]
["bitfinex-derivatives","SOLF0:USTF0",1757075684850,0.0326241,208.25,208.24,71.5433]
["bitfinex-derivatives","SOLF0:USTF0",1757075685050,0.0326241,208.25,208.24,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1757075685249,8.94809328,208.44,208.17,67.2446]
["bitfinex-derivatives","SOLF0:USTF0",1757075685451,0.03080558,208.27,208.26,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1757075685653,0.03080558,208.27,208.17,67.2452]
["bitfinex-derivatives","SOLF0:USTF0",1757075685849,7.45,208.38,208.18,4.30196265]
["bitfinex-derivatives","SOLF0:USTF0",1757075686052,7.45,208.38,208.19,4.30196265]
["bitfinex-derivatives","SOLF0:USTF0",1757075686248,7.45,208.38,208.22,67.2292]
["bitfinex-derivatives","SOLF0:USTF0",1757075686450,7.89496415,208.39,208.26,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1757075686651,7.89496415,208.39,208.27,4.30196265]
["bitfinex-derivatives","SOLF0:USTF0",1757075686853,7.45,208.33,208.08,67.2734]
["bitfinex-derivatives","SOLF0:USTF0",1757075687149,7.45,208.26,208.01,67.2973]
["bitfinex-derivatives","SOLF0:USTF0",1757075687352,7.45,208.26,208.05,67.2833]
["bitfinex-derivatives","SOLF0:USTF0",1757075687552,7.45,208.26,208.03,67.2906]
["bitfinex-derivatives","SOLF0:USTF0",1757075687756,7.45,208.26,208.05,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1757075687948,7.45,208.26,207.91,67.3294]
["bitfinex-derivatives","SOLF0:USTF0",1757075688151,7.45,208.26,208.08,67.2744]
["bitfinex-derivatives","SOLF0:USTF0",1757075688350,7.45,208.26,208.07,67.2774]
["bitfinex-derivatives","SOLF0:USTF0",1757075688351,8.94809328,208.22,208.07,67.2774]
["bitfinex-derivatives","SOLF0:USTF0",1757075688551,8.94809328,208.34,208.14,67.2548]
["bitfinex-derivatives","SOLF0:USTF0",1757075688756,8.94809328,208.34,208.09,67.2714]
["bitfinex-derivatives","SOLF0:USTF0",1757075688952,8.94809328,208.34,208.13,67.2586]
["bitfinex-derivatives","SOLF0:USTF0",1757075689154,8.94809328,208.21,207.85,1330.42505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075689351,7.88,208.2,207.95,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075689555,7.88,208.14,207.95,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075689755,7.88,208.14,208.04,0.03191428]
["bitfinex-derivatives","SOLF0:USTF0",1757075690058,0.03467382,208.07,208.04,0.03191428]
["bitfinex-derivatives","SOLF0:USTF0",1757075691154,0.03467382,208.07,208.05,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075691560,0.03467382,208.07,208.06,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075691760,0.03467382,208.07,208.05,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1757075691961,7.88,208.28,208.06,67.2803]
["bitfinex-derivatives","SOLF0:USTF0",1757075692160,7.88,208.28,208.04,67.31931428]
["bitfinex-derivatives","SOLF0:USTF0",1757075692357,7.88,208.28,208.03,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075692568,8.94809328,208.26,208.03,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075692753,8.94809328,208.26,208.04,67.2857]
["bitfinex-derivatives","SOLF0:USTF0",1757075692953,7.88,208.28,208.06,67.2805]
["bitfinex-derivatives","SOLF0:USTF0",1757075693152,13.20313519,208.34,208.13,0.03181838]
["bitfinex-derivatives","SOLF0:USTF0",1757075693559,13.20313519,208.34,208.12,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1757075693756,13.20313519,208.34,208.21,0.03640521]
["bitfinex-derivatives","SOLF0:USTF0",1757075693960,5.32313519,208.34,208.21,0.03640521]
["bitfinex-derivatives","SOLF0:USTF0",1757075694158,5.32313519,208.34,208.15,67.2491]
["bitfinex-derivatives","SOLF0:USTF0",1757075694358,5.32313519,208.34,208.25,0.03541085]
["bitfinex-derivatives","SOLF0:USTF0",1757075696766,0.03684817,208.32,208.08,297.9431]
["bitfinex-derivatives","SOLF0:USTF0",1757075696963,0.03684817,208.32,208.08,297.9432]
["bitfinex-derivatives","SOLF0:USTF0",1757075697271,5.32313519,208.34,208.08,230.67]
["bitfinex-derivatives","SOLF0:USTF0",1757075697562,129.32313519,208.34,208.08,297.9431]
["bitfinex-derivatives","SOLF0:USTF0",1757075697767,5.32313519,208.34,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075697969,7.88,208.35,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075697970,13.20313519,208.35,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075698163,124.0,208.34,208.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075698364,13.20313519,208.35,208.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075698665,8.94809328,208.34,208.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075699070,0.03351173,208.25,208.21,0.03654943]
["bitfinex-derivatives","SOLF0:USTF0",1757075699467,13.20313519,208.35,208.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075700265,5.32313519,208.35,208.17,67.2436]
["bitfinex-derivatives","SOLF0:USTF0",1757075700471,5.32313519,208.35,208.22,67.2277]
["bitfinex-derivatives","SOLF0:USTF0",1757075700666,5.29313519,208.35,208.27,67.2119]
["bitfinex-derivatives","SOLF0:USTF0",1757075700860,5.29313519,208.35,208.24,376.6213]
["bitfinex-derivatives","SOLF0:USTF0",1757075701066,5.29313519,208.35,208.27,67.2114]
["bitfinex-derivatives","SOLF0:USTF0",1757075701269,5.29313519,208.35,208.3,67.2016]
["bitfinex-derivatives","SOLF0:USTF0",1757075701469,5.29313519,208.35,208.32,67.1946]
["bitfinex-derivatives","SOLF0:USTF0",1757075701470,3.519e-05,208.35,208.32,67.1946]
["bitfinex-derivatives","SOLF0:USTF0",1757075701671,3.519e-05,208.35,208.32,67.1953]
["bitfinex-derivatives","SOLF0:USTF0",1757075701866,3.519e-05,208.35,208.26,67.2136]
["bitfinex-derivatives","SOLF0:USTF0",1757075702069,3.519e-05,208.35,208.27,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075702270,3.519e-05,208.35,208.28,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075702776,3.519e-05,208.35,208.3,67.202]
["bitfinex-derivatives","SOLF0:USTF0",1757075702972,3.519e-05,208.35,208.3,67.2016]
["bitfinex-derivatives","SOLF0:USTF0",1757075703170,0.03469238,208.34,208.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075703375,0.03469238,208.34,208.31,134.3967]
["bitfinex-derivatives","SOLF0:USTF0",1757075703674,0.03469238,208.34,208.32,298.2355]
["bitfinex-derivatives","SOLF0:USTF0",1757075703868,7.88,208.54,208.28,8.94809328]
["bitfinex-derivatives","SOLF0:USTF0",1757075704074,15.77496415,208.56,208.34,67.1882]
["bitfinex-derivatives","SOLF0:USTF0",1757075704275,15.77496415,208.56,208.37,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1757075704476,0.99467382,208.47,208.38,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075704775,15.77496415,208.56,208.42,67.1627]
["bitfinex-derivatives","SOLF0:USTF0",1757075704776,7.89496415,208.56,208.42,67.1627]
["bitfinex-derivatives","SOLF0:USTF0",1757075704971,7.89496415,208.56,208.45,67.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757075705178,7.89496415,208.56,208.46,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075705376,7.89496415,208.56,208.41,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1757075705678,0.99467382,208.5,208.42,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075705880,0.99467382,208.52,208.41,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1757075706075,7.89496415,208.56,208.46,0.03034931]
["bitfinex-derivatives","SOLF0:USTF0",1757075706373,7.88,208.47,208.41,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1757075706578,0.99467382,208.42,208.35,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075706774,0.03311411,208.49,208.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075706979,67.1319,208.52,208.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075707181,67.135,208.51,208.37,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075707372,67.135,208.51,208.29,67.205]
["bitfinex-derivatives","SOLF0:USTF0",1757075707373,0.99467382,208.41,208.33,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075707581,67.1546,208.45,208.33,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075707783,15.77496415,208.56,208.33,297.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757075708077,67.1227,208.55,208.33,230.51]
["bitfinex-derivatives","SOLF0:USTF0",1757075708284,7.88,208.51,208.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075708481,4.3185,208.38,208.25,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075708677,4.3185,208.38,208.26,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075708873,67.1488,208.47,208.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075709071,7.88,208.51,208.3,67.2019]
["bitfinex-derivatives","SOLF0:USTF0",1757075709072,4.3165,208.48,208.3,67.2019]
["bitfinex-derivatives","SOLF0:USTF0",1757075709273,75.0146,208.51,208.32,67.1952]
["bitfinex-derivatives","SOLF0:USTF0",1757075709477,0.99467382,208.47,208.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075709677,0.99467382,208.42,208.32,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075710180,4.3182,208.39,208.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075710385,0.99467382,208.38,208.27,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075710678,0.99467382,208.3,208.27,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075710984,68.19267382,208.32,208.27,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075711184,5.31487382,208.3,208.27,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075711388,0.99467382,208.28,208.27,3.90505559]
["bitfinex-derivatives","SOLF0:USTF0",1757075711577,4.3213,208.24,208.23,4.21206697]
["bitfinex-derivatives","SOLF0:USTF0",1757075711890,67.2484,208.16,208.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075712183,7.88,208.21,207.9,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1757075712184,7.88,208.05,207.91,322.17685198]
["bitfinex-derivatives","SOLF0:USTF0",1757075712378,67.2705,208.09,207.91,389.50425198]
["bitfinex-derivatives","SOLF0:USTF0",1757075712584,67.2705,208.09,207.91,322.17685198]
["bitfinex-derivatives","SOLF0:USTF0",1757075712784,67.2705,208.09,207.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757075712989,7.88,208.14,207.95,67.3131]
["bitfinex-derivatives","SOLF0:USTF0",1757075713191,7.88,208.14,207.98,67.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757075713385,7.88,208.14,207.95,67.3132]
["bitfinex-derivatives","SOLF0:USTF0",1757075713586,7.88,208.14,207.97,67.3074]
["bitfinex-derivatives","SOLF0:USTF0",1757075713884,7.88,208.14,207.96,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075714182,7.88,208.14,207.99,67.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757075714484,7.88,208.21,208.01,67.2963]
["bitfinex-derivatives","SOLF0:USTF0",1757075714693,7.88,208.28,208.11,67.2629]
["bitfinex-derivatives","SOLF0:USTF0",1757075714885,7.88,208.28,208.12,67.2596]
["bitfinex-derivatives","SOLF0:USTF0",1757075715085,7.88,208.28,208.08,309.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075715287,8.94809328,208.29,207.93,309.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075715482,7.88,208.22,208.0,71.6257]
["bitfinex-derivatives","SOLF0:USTF0",1757075715681,7.88,208.22,208.07,67.2765]
["bitfinex-derivatives","SOLF0:USTF0",1757075715888,7.88,208.35,208.14,67.2539]
["bitfinex-derivatives","SOLF0:USTF0",1757075716086,7.88,208.35,208.1,67.2662]
["bitfinex-derivatives","SOLF0:USTF0",1757075716385,7.88,208.35,208.09,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1757075716590,7.88,208.35,208.14,71.5755]
["bitfinex-derivatives","SOLF0:USTF0",1757075716792,7.89496415,208.39,208.25,67.2177]
["bitfinex-derivatives","SOLF0:USTF0",1757075716989,7.89496415,208.39,208.27,67.2117]
["bitfinex-derivatives","SOLF0:USTF0",1757075717183,7.88,208.38,208.16,67.2459]
["bitfinex-derivatives","SOLF0:USTF0",1757075717384,7.88,208.38,208.21,67.2303]
["bitfinex-derivatives","SOLF0:USTF0",1757075717592,8.94809328,208.38,208.12,67.3803]
["bitfinex-derivatives","SOLF0:USTF0",1757075717789,7.88,208.37,208.14,67.2523]
["bitfinex-derivatives","SOLF0:USTF0",1757075718090,7.88,208.37,208.24,67.2207]
["bitfinex-derivatives","SOLF0:USTF0",1757075718288,7.89496415,208.39,208.28,67.2088]
["bitfinex-derivatives","SOLF0:USTF0",1757075718593,7.99,208.38,208.22,67.2273]
["bitfinex-derivatives","SOLF0:USTF0",1757075718891,7.99,208.38,208.28,67.2079]
["bitfinex-derivatives","SOLF0:USTF0",1757075719096,7.99,208.49,208.29,297.7433]
["bitfinex-derivatives","SOLF0:USTF0",1757075719393,7.99,208.49,208.3,67.2016]
["bitfinex-derivatives","SOLF0:USTF0",1757075719584,7.99,208.49,208.3,67.2015]
["bitfinex-derivatives","SOLF0:USTF0",1757075719789,7.99,208.49,208.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075719995,7.99,208.49,208.22,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075720295,8.94809328,208.44,208.19,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075720500,8.94809328,208.44,208.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075720692,7.99,208.42,208.12,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075720890,7.99,208.42,208.12,306.74709328]
["bitfinex-derivatives","SOLF0:USTF0",1757075721091,7.99,208.42,208.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075721292,7.99,208.42,208.16,67.2474]
["bitfinex-derivatives","SOLF0:USTF0",1757075721490,7.99,208.42,208.18,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1757075721788,7.99,208.42,208.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075721987,7.99,208.42,208.23,67.2224]
["bitfinex-derivatives","SOLF0:USTF0",1757075722192,7.99,208.42,208.15,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075722391,7.99,208.42,208.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075722794,8.94809328,208.44,208.15,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075722990,8.94809328,208.44,208.11,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075723191,7.99,208.42,208.11,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075723394,14.4,208.43,208.11,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075723587,7.99,208.43,208.11,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075723792,7.99,208.43,208.18,67.2418]
["bitfinex-derivatives","SOLF0:USTF0",1757075724297,7.99,208.43,208.2,67.2339]
["bitfinex-derivatives","SOLF0:USTF0",1757075724498,7.99,208.43,208.19,8.94809328]
["bitfinex-derivatives","SOLF0:USTF0",1757075724994,7.99,208.47,208.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075725193,7.99,208.43,208.11,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075725393,230.52,208.45,208.11,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075725594,7.99,208.45,208.16,8.94809328]
["bitfinex-derivatives","SOLF0:USTF0",1757075725894,22.39,208.47,208.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075726099,36.82,208.47,208.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075726297,23.34809328,208.42,208.11,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075726493,7.99,208.35,208.11,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075726888,7.99,208.35,208.16,67.2462]
["bitfinex-derivatives","SOLF0:USTF0",1757075727091,7.99,208.35,208.15,67.2515]
["bitfinex-derivatives","SOLF0:USTF0",1757075727286,7.99,208.35,208.16,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1757075727492,7.99,208.47,208.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075727694,7.99,208.49,208.16,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075727894,317.19496415,208.5,208.16,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075728092,7.99,208.49,208.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075728297,7.99,208.49,208.2,67.2353]
["bitfinex-derivatives","SOLF0:USTF0",1757075728497,7.99,208.49,208.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075728498,7.99,208.45,208.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075728698,7.99,208.45,208.14,8.94809328]
["bitfinex-derivatives","SOLF0:USTF0",1757075728899,7.99,208.39,208.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075729201,16.93809328,208.39,208.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075729499,7.99,208.39,208.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075729899,7.99,208.39,208.18,67.2417]
["bitfinex-derivatives","SOLF0:USTF0",1757075730099,7.99,208.39,208.17,67.3452]
["bitfinex-derivatives","SOLF0:USTF0",1757075730397,7.99,208.39,208.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075730600,7.99,208.39,208.18,67.242]
["bitfinex-derivatives","SOLF0:USTF0",1757075730800,7.99,208.39,208.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075731101,7.99,208.31,208.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075731298,7.99,208.31,208.08,67.374]
["bitfinex-derivatives","SOLF0:USTF0",1757075731495,7.99,208.31,208.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075731695,7.99,208.31,208.14,67.2548]
["bitfinex-derivatives","SOLF0:USTF0",1757075731895,7.99,208.49,208.19,67.2387]
["bitfinex-derivatives","SOLF0:USTF0",1757075732093,324.44359711,208.5,208.19,67.2382]
["bitfinex-derivatives","SOLF0:USTF0",1757075732299,67.1814,208.37,208.16,67.2485]
["bitfinex-derivatives","SOLF0:USTF0",1757075732502,7.99,208.38,208.18,67.2418]
["bitfinex-derivatives","SOLF0:USTF0",1757075732797,7.99,208.38,208.17,67.2438]
["bitfinex-derivatives","SOLF0:USTF0",1757075733006,67.1809,208.37,208.16,67.247]
["bitfinex-derivatives","SOLF0:USTF0",1757075733300,67.1912,208.34,208.14,67.3548]
["bitfinex-derivatives","SOLF0:USTF0",1757075733501,67.1844,208.36,208.17,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1757075733702,67.1884,208.35,208.17,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1757075733906,67.1809,208.37,208.16,67.247]
["bitfinex-derivatives","SOLF0:USTF0",1757075734100,67.1809,208.37,208.17,67.2453]
["bitfinex-derivatives","SOLF0:USTF0",1757075734298,7.99,208.38,208.17,67.2446]
["bitfinex-derivatives","SOLF0:USTF0",1757075734503,67.1566,208.45,208.25,67.219]
["bitfinex-derivatives","SOLF0:USTF0",1757075734698,67.1648,208.42,208.22,67.2288]
["bitfinex-derivatives","SOLF0:USTF0",1757075734998,67.1846,208.36,208.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075735204,67.1974,208.32,208.15,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075735399,67.1974,208.32,208.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075735603,67.2038,208.3,208.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075735901,67.2134,208.27,208.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075736104,67.2042,208.3,208.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075736299,67.2042,208.3,208.13,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757075736500,67.2036,208.3,208.13,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757075736696,268.7169,208.38,208.16,67.2482]
["bitfinex-derivatives","SOLF0:USTF0",1757075736697,67.1798,208.38,208.16,67.2482]
["bitfinex-derivatives","SOLF0:USTF0",1757075736904,67.1819,208.37,208.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075737196,67.1974,208.32,208.13,67.2569]
["bitfinex-derivatives","SOLF0:USTF0",1757075737398,4.3204,208.29,208.16,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1757075737601,67.2052,208.3,208.14,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075737802,67.2074,208.29,208.14,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075738104,4.3218,208.23,208.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075738304,67.2278,208.23,208.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075738502,67.2542,208.15,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075738703,67.2493,208.16,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075738900,67.2527,208.15,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075739095,67.2493,208.16,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075739297,67.2524,208.15,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075739502,7.99,208.17,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075740106,7.99,208.17,208.0,67.3979]
["bitfinex-derivatives","SOLF0:USTF0",1757075740405,7.99,208.27,208.01,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1757075740802,22.41,208.27,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075741003,7.99,208.27,208.08,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1757075741200,15.14359711,208.43,208.11,67.2626]
["bitfinex-derivatives","SOLF0:USTF0",1757075741506,7.99,208.37,208.13,67.2577]
["bitfinex-derivatives","SOLF0:USTF0",1757075741802,14.43,208.38,208.08,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075741998,22.42,208.37,208.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075742300,37.56359711,208.36,208.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075742507,7.99,208.34,208.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075742706,7.99,208.34,208.04,67.3871]
["bitfinex-derivatives","SOLF0:USTF0",1757075742901,238.59,208.35,208.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075743196,7.99,208.28,207.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075743703,7.99,208.27,208.01,67.2967]
["bitfinex-derivatives","SOLF0:USTF0",1757075743903,7.99,208.27,208.0,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1757075744507,7.99,208.27,207.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075745210,14.42,208.25,207.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075745403,7.99,208.2,207.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075745602,309.4,208.24,207.79,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075745603,22.41,208.15,207.79,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075745908,14.42,208.12,207.79,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075746103,124.0,208.11,207.79,313.7307]
["bitfinex-derivatives","SOLF0:USTF0",1757075746406,7.99,208.08,207.79,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075746601,7.99,208.07,207.79,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075747409,7.99,208.07,207.87,67.3411]
["bitfinex-derivatives","SOLF0:USTF0",1757075747603,7.99,208.07,207.91,67.3291]
["bitfinex-derivatives","SOLF0:USTF0",1757075747800,7.99,208.07,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075748402,7.99,208.07,207.89,67.4349]
["bitfinex-derivatives","SOLF0:USTF0",1757075748599,7.99,208.07,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075748803,7.99,208.07,207.9,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1757075749008,7.99,208.07,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075749311,7.99,208.07,207.89,67.4349]
["bitfinex-derivatives","SOLF0:USTF0",1757075749509,7.99,208.07,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075750513,7.99,208.07,207.91,67.3277]
["bitfinex-derivatives","SOLF0:USTF0",1757075750708,7.99,208.07,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075752515,7.99,208.07,207.83,67.3558]
["bitfinex-derivatives","SOLF0:USTF0",1757075752715,7.99,208.07,207.81,67.4619]
["bitfinex-derivatives","SOLF0:USTF0",1757075752910,7.99,208.07,207.84,67.3503]
["bitfinex-derivatives","SOLF0:USTF0",1757075753115,7.99,208.07,207.81,67.4619]
["bitfinex-derivatives","SOLF0:USTF0",1757075753315,22.22,208.08,207.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075753516,7.8,208.07,207.81,67.4609]
["bitfinex-derivatives","SOLF0:USTF0",1757075753718,7.8,208.06,207.84,67.3517]
["bitfinex-derivatives","SOLF0:USTF0",1757075753907,7.8,208.06,207.85,67.349]
["bitfinex-derivatives","SOLF0:USTF0",1757075754112,7.8,208.06,207.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075755512,7.8,208.06,207.93,67.3233]
["bitfinex-derivatives","SOLF0:USTF0",1757075755814,7.8,208.06,207.9,67.3322]
["bitfinex-derivatives","SOLF0:USTF0",1757075756010,124.0,208.16,207.9,67.3322]
["bitfinex-derivatives","SOLF0:USTF0",1757075756011,7.8,208.15,207.94,67.3198]
["bitfinex-derivatives","SOLF0:USTF0",1757075756312,7.8,208.15,207.9,67.3322]
["bitfinex-derivatives","SOLF0:USTF0",1757075756512,7.8,208.15,207.93,67.3234]
["bitfinex-derivatives","SOLF0:USTF0",1757075756712,7.8,208.15,207.91,67.3294]
["bitfinex-derivatives","SOLF0:USTF0",1757075757217,7.8,208.14,207.9,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1757075757515,36.65,208.14,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075757713,7.8,208.12,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075758217,67.2847,208.05,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075758516,7.8,208.06,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075758711,4.3257,208.04,207.9,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1757075758908,4.3257,208.04,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075759213,7.8,208.06,207.93,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1757075759517,7.8,208.06,207.92,67.3251]
["bitfinex-derivatives","SOLF0:USTF0",1757075759718,7.8,208.06,207.91,67.3296]
["bitfinex-derivatives","SOLF0:USTF0",1757075759719,7.8,208.06,207.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075760117,7.8,208.06,207.91,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1757075760317,7.8,208.0,207.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075760514,67.3338,207.9,207.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075760720,7.8,207.86,207.66,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075761013,67.3499,207.85,207.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075761211,67.3779,207.77,207.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075761412,67.3956,207.71,207.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075761611,4.333,207.69,207.49,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1757075761813,67.3848,207.74,207.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075762115,4.3334,207.67,207.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075762317,7.8,207.67,207.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075762510,7.8,207.67,207.47,67.4724]
["bitfinex-derivatives","SOLF0:USTF0",1757075762708,67.4149,207.65,207.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075762915,7.8,207.67,207.49,67.4649]
["bitfinex-derivatives","SOLF0:USTF0",1757075763116,67.4175,207.64,207.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075763315,67.4118,207.66,207.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075763510,7.8,207.76,207.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075763713,7.8,207.76,207.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075764118,7.8,207.76,207.58,67.4353]
["bitfinex-derivatives","SOLF0:USTF0",1757075764415,7.8,207.84,207.64,67.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757075764610,67.3729,207.78,207.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075764821,67.3598,207.82,207.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075765011,7.8,207.84,207.62,67.4229]
["bitfinex-derivatives","SOLF0:USTF0",1757075765317,7.8,207.91,207.74,67.3844]
["bitfinex-derivatives","SOLF0:USTF0",1757075765518,7.8,207.91,207.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075766019,72.3023,208.0,207.77,67.375]
["bitfinex-derivatives","SOLF0:USTF0",1757075766217,7.8,207.99,207.84,67.3517]
["bitfinex-derivatives","SOLF0:USTF0",1757075766422,5.0,208.0,207.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075766817,7.8,207.95,207.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075767117,75.119,207.95,207.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075767319,7.8,207.95,207.77,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757075767516,67.3045,207.99,207.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075767721,67.3244,207.93,207.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075767914,67.327,207.92,207.7,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075768113,67.3205,207.94,207.7,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075768521,7.8,207.96,207.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075769123,5.0,208.0,207.82,67.3584]
["bitfinex-derivatives","SOLF0:USTF0",1757075769324,5.0,208.0,207.86,67.3461]
["bitfinex-derivatives","SOLF0:USTF0",1757075769520,5.0,208.0,207.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075770415,7.8,207.99,207.8,67.3649]
["bitfinex-derivatives","SOLF0:USTF0",1757075770614,7.8,207.99,207.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075770615,7.8,207.99,207.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075771014,5.0,208.0,207.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1757075771216,5.0,208.0,207.68,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075771217,5.0,208.0,207.84,67.3523]
["bitfinex-derivatives","SOLF0:USTF0",1757075771423,5.0,208.0,207.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075771823,5.0,208.0,207.75,67.3799]
["bitfinex-derivatives","SOLF0:USTF0",1757075771824,7.8,207.99,207.76,67.3784]
["bitfinex-derivatives","SOLF0:USTF0",1757075772122,7.8,207.99,207.75,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1757075772317,7.8,207.99,207.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075772521,7.8,207.99,207.76,67.3784]
["bitfinex-derivatives","SOLF0:USTF0",1757075772726,7.8,207.99,207.8,67.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757075772926,7.8,207.99,207.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075773322,7.8,207.99,207.75,67.4818]
["bitfinex-derivatives","SOLF0:USTF0",1757075773523,332.12,207.99,207.66,134.8171]
["bitfinex-derivatives","SOLF0:USTF0",1757075773723,36.65,207.98,207.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075773917,232.92,207.97,207.69,67.4012]
["bitfinex-derivatives","SOLF0:USTF0",1757075774124,7.8,207.95,207.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075774722,7.8,207.98,207.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075775033,7.8,207.96,207.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075775221,22.22,207.94,207.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075775423,67.3814,207.75,207.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075775718,4.3319,207.74,207.63,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075775922,67.3735,207.78,207.63,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075776119,67.3597,207.82,207.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075776321,7.8,207.83,207.66,67.4094]
["bitfinex-derivatives","SOLF0:USTF0",1757075776521,71.7121,207.75,207.63,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075776726,67.3647,207.8,207.62,67.4222]
["bitfinex-derivatives","SOLF0:USTF0",1757075776921,67.3707,207.78,207.59,67.432]
["bitfinex-derivatives","SOLF0:USTF0",1757075777125,4.3323,207.72,207.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075777322,67.3775,207.76,207.58,67.5346]
["bitfinex-derivatives","SOLF0:USTF0",1757075777527,12.1308,207.79,207.64,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1757075777731,4.3308,207.79,207.64,67.5158]
["bitfinex-derivatives","SOLF0:USTF0",1757075778028,71.6855,207.83,207.67,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1757075778228,67.358,207.82,207.65,67.4131]
["bitfinex-derivatives","SOLF0:USTF0",1757075778422,67.3555,207.83,207.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075778631,4.3302,207.82,207.67,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1757075778833,67.3647,207.8,207.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075779129,71.6818,207.84,207.66,67.4098]
["bitfinex-derivatives","SOLF0:USTF0",1757075779328,7.9,207.93,207.76,67.3771]
["bitfinex-derivatives","SOLF0:USTF0",1757075779626,67.327,207.92,207.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075779822,67.3483,207.85,207.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075780018,67.3273,207.92,207.71,67.3935]
["bitfinex-derivatives","SOLF0:USTF0",1757075780224,67.3451,207.86,207.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075780421,67.3416,207.87,207.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075780723,4.3303,207.82,207.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075780928,67.3572,207.82,207.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075781125,67.373,207.77,207.66,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075781428,67.3829,207.74,207.66,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075781633,67.3829,207.74,207.53,67.4495]
["bitfinex-derivatives","SOLF0:USTF0",1757075781634,67.4055,207.67,207.56,222.31]
["bitfinex-derivatives","SOLF0:USTF0",1757075781826,4.333,207.68,207.56,222.31]
["bitfinex-derivatives","SOLF0:USTF0",1757075782019,4.333,207.68,207.51,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075782020,67.4117,207.65,207.51,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075782221,67.4052,207.67,207.51,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075782421,67.4131,207.65,207.51,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075782620,67.3996,207.69,207.51,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075782825,4.333,207.68,207.51,314.3163]
["bitfinex-derivatives","SOLF0:USTF0",1757075783133,7.9,207.7,207.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075783327,67.4039,207.68,207.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075783532,67.4162,207.64,207.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075783728,7.9,207.7,207.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075783925,67.3906,207.72,207.53,67.4517]
["bitfinex-derivatives","SOLF0:USTF0",1757075784129,67.3906,207.72,207.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075784329,67.3855,207.74,207.55,67.4452]
["bitfinex-derivatives","SOLF0:USTF0",1757075784629,67.4036,207.68,207.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075784825,67.4066,207.67,207.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075785033,67.4422,207.56,207.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075785227,67.4617,207.5,207.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075785431,4.3373,207.48,207.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075785828,75.348,207.54,207.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075786023,67.4758,207.46,207.33,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075786222,67.5044,207.37,207.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075786424,71.8876,207.24,207.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075786633,67.5794,207.14,206.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075786928,67.6016,207.07,206.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075787128,67.6176,207.02,206.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075787334,67.631,206.98,206.74,67.7083]
["bitfinex-derivatives","SOLF0:USTF0",1757075787531,67.6503,206.92,206.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075787727,67.6257,207.0,206.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075787927,7.9,207.01,206.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075788130,67.5843,207.12,206.84,67.6724]
["bitfinex-derivatives","SOLF0:USTF0",1757075788426,7.9,207.13,206.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075788629,7.9,207.13,206.93,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075788927,7.9,207.13,206.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075789132,7.9,207.23,206.94,67.6421]
["bitfinex-derivatives","SOLF0:USTF0",1757075789327,75.4465,207.24,206.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075789631,7.9,207.17,206.99,67.6259]
["bitfinex-derivatives","SOLF0:USTF0",1757075789833,7.9,207.17,206.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075790233,7.9,207.14,206.92,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075790533,7.9,207.09,206.89,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075790729,7.9,207.09,206.87,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075790927,7.9,207.09,206.9,377.9161]
["bitfinex-derivatives","SOLF0:USTF0",1757075791128,7.9,207.09,206.95,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1757075791329,7.9,207.23,207.05,67.6065]
["bitfinex-derivatives","SOLF0:USTF0",1757075791527,7.9,207.23,207.07,67.601]
["bitfinex-derivatives","SOLF0:USTF0",1757075791729,7.9,207.37,207.02,67.617]
["bitfinex-derivatives","SOLF0:USTF0",1757075791927,15.14359711,207.34,207.02,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075792129,15.14359711,207.24,206.86,67.6683]
["bitfinex-derivatives","SOLF0:USTF0",1757075792325,534.56,207.23,206.86,67.6703]
["bitfinex-derivatives","SOLF0:USTF0",1757075792530,7.9,207.06,206.87,67.6669]
["bitfinex-derivatives","SOLF0:USTF0",1757075792725,7.9,207.06,206.85,67.6738]
["bitfinex-derivatives","SOLF0:USTF0",1757075792930,7.9,207.06,206.91,67.654]
["bitfinex-derivatives","SOLF0:USTF0",1757075793125,7.9,207.15,206.99,67.6277]
["bitfinex-derivatives","SOLF0:USTF0",1757075793332,7.9,207.24,207.07,67.6006]
["bitfinex-derivatives","SOLF0:USTF0",1757075793635,7.9,207.24,207.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075793830,7.9,207.19,206.96,67.7456]
["bitfinex-derivatives","SOLF0:USTF0",1757075794136,7.9,207.19,207.01,67.619]
["bitfinex-derivatives","SOLF0:USTF0",1757075794330,7.9,207.19,207.0,67.6254]
["bitfinex-derivatives","SOLF0:USTF0",1757075794533,7.9,207.2,206.92,67.6505]
["bitfinex-derivatives","SOLF0:USTF0",1757075794744,9.03323857,207.21,206.92,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1757075795036,7.9,207.14,206.94,67.644]
["bitfinex-derivatives","SOLF0:USTF0",1757075795233,7.9,207.14,206.98,67.6304]
["bitfinex-derivatives","SOLF0:USTF0",1757075795532,7.9,207.25,207.08,67.5979]
["bitfinex-derivatives","SOLF0:USTF0",1757075795734,7.9,207.25,207.1,67.5921]
["bitfinex-derivatives","SOLF0:USTF0",1757075795937,7.9,207.33,207.12,67.5843]
["bitfinex-derivatives","SOLF0:USTF0",1757075796232,7.9,207.33,207.21,67.5555]
["bitfinex-derivatives","SOLF0:USTF0",1757075796433,7.9,207.41,207.19,67.5613]
["bitfinex-derivatives","SOLF0:USTF0",1757075796631,7.9,207.49,207.28,67.5322]
["bitfinex-derivatives","SOLF0:USTF0",1757075797136,7.9,207.49,207.3,67.5261]
["bitfinex-derivatives","SOLF0:USTF0",1757075797331,7.9,207.49,207.3,67.5264]
["bitfinex-derivatives","SOLF0:USTF0",1757075797531,67.4833,207.44,207.23,290.8582]
["bitfinex-derivatives","SOLF0:USTF0",1757075797837,67.4891,207.42,207.23,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075798043,7.9,207.43,207.32,67.5196]
["bitfinex-derivatives","SOLF0:USTF0",1757075798245,67.4545,207.53,207.32,67.5187]
["bitfinex-derivatives","SOLF0:USTF0",1757075798545,7.9,207.52,207.37,67.5029]
["bitfinex-derivatives","SOLF0:USTF0",1757075798741,7.9,207.52,207.35,67.5101]
["bitfinex-derivatives","SOLF0:USTF0",1757075798931,75.3579,207.52,207.3,67.5266]
["bitfinex-derivatives","SOLF0:USTF0",1757075799133,71.8204,207.44,207.23,71.8908]
["bitfinex-derivatives","SOLF0:USTF0",1757075799331,67.4891,207.42,207.23,71.8908]
["bitfinex-derivatives","SOLF0:USTF0",1757075799538,7.9,207.39,207.19,67.5616]
["bitfinex-derivatives","SOLF0:USTF0",1757075799735,67.4758,207.46,207.25,67.5412]
["bitfinex-derivatives","SOLF0:USTF0",1757075799939,67.4798,207.45,207.25,67.5412]
["bitfinex-derivatives","SOLF0:USTF0",1757075800142,75.3729,207.47,207.23,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075800340,7.9,207.47,207.33,67.5163]
["bitfinex-derivatives","SOLF0:USTF0",1757075800532,67.45,207.54,207.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075800733,7.9,207.55,207.37,67.5027]
["bitfinex-derivatives","SOLF0:USTF0",1757075800937,7.9,207.55,207.33,67.5162]
["bitfinex-derivatives","SOLF0:USTF0",1757075801141,67.4629,207.5,207.3,222.03]
["bitfinex-derivatives","SOLF0:USTF0",1757075801341,7.9,207.49,207.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075801645,67.487,207.43,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075801837,7.9,207.49,207.25,289.2432]
["bitfinex-derivatives","SOLF0:USTF0",1757075802233,7.9,207.49,207.29,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1757075802443,7.9,207.49,207.33,67.5171]
["bitfinex-derivatives","SOLF0:USTF0",1757075802633,7.9,207.49,207.35,67.5105]
["bitfinex-derivatives","SOLF0:USTF0",1757075802839,75.337,207.58,207.31,80.89813857]
["bitfinex-derivatives","SOLF0:USTF0",1757075803137,7.9,207.58,207.37,67.5031]
["bitfinex-derivatives","SOLF0:USTF0",1757075803338,7.9,207.58,207.37,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075803540,7.9,207.58,207.39,67.4981]
["bitfinex-derivatives","SOLF0:USTF0",1757075803841,7.9,207.58,207.4,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075804031,7.9,207.58,207.36,67.5058]
["bitfinex-derivatives","SOLF0:USTF0",1757075804233,67.4444,207.56,207.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075804437,67.4632,207.5,207.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075804739,67.4632,207.5,207.34,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075804740,67.4805,207.45,207.34,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075804934,67.4798,207.45,207.34,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075805139,67.4718,207.48,207.34,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075805443,7.9,207.59,207.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075805641,7.9,207.59,207.38,67.5015]
["bitfinex-derivatives","SOLF0:USTF0",1757075805940,75.3349,207.59,207.39,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1757075806144,67.4406,207.57,207.35,9.14323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075806346,67.4664,207.49,207.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075806544,67.4664,207.49,207.35,219.39]
["bitfinex-derivatives","SOLF0:USTF0",1757075806747,7.9,207.59,207.17,67.5701]
["bitfinex-derivatives","SOLF0:USTF0",1757075806748,7.9,207.4,207.17,67.5701]
["bitfinex-derivatives","SOLF0:USTF0",1757075806949,67.5022,207.38,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075807146,67.4894,207.42,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075807348,67.502,207.38,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075807743,67.5086,207.36,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075807943,67.5151,207.34,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075808140,67.5154,207.34,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075808448,4.3396,207.38,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075808648,7.9,207.41,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075808849,7.86,207.49,207.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757075809051,7.86,207.49,207.25,67.5434]
["bitfinex-derivatives","SOLF0:USTF0",1757075809258,7.86,207.49,207.26,67.6799]
["bitfinex-derivatives","SOLF0:USTF0",1757075809551,71.8138,207.46,207.27,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1757075809849,7.86,207.49,207.27,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1757075810150,7.86,207.49,207.22,67.5537]
["bitfinex-derivatives","SOLF0:USTF0",1757075810151,67.5158,207.34,207.17,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075810546,71.8662,207.31,207.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075810753,4.3409,207.31,207.18,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075810951,67.5347,207.28,207.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075811247,67.5347,207.28,207.17,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075811553,67.5347,207.28,207.14,180.31603818]
["bitfinex-derivatives","SOLF0:USTF0",1757075811850,67.5248,207.31,207.15,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075812046,9.03323857,207.9,207.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075812347,7.86,207.43,207.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075812846,7.86,207.43,207.18,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1757075813046,7.86,207.43,207.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075813350,7.86,207.43,207.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075814251,7.86,207.43,207.21,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075814553,7.86,207.43,207.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075814854,202.3876,207.51,207.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075815147,7.86,207.52,207.27,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075815350,7.86,207.52,207.28,67.5346]
["bitfinex-derivatives","SOLF0:USTF0",1757075815554,7.86,207.52,207.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075815745,7.86,207.52,207.31,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1757075816552,7.86,207.52,207.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075816756,7.86,207.52,207.31,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075816958,4.32504,207.53,207.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075817649,67.4796,207.45,207.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075817847,67.4727,207.47,207.36,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075818049,67.4708,207.48,207.37,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075818251,67.4823,207.44,207.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075818454,67.4866,207.43,207.36,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075818757,67.4762,207.46,207.35,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1757075818956,67.4863,207.43,207.35,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1757075819257,67.4708,207.48,207.35,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075819458,67.4767,207.46,207.35,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075819653,67.4798,207.45,207.36,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075819858,4.3377,207.47,207.36,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075820263,12.18504,207.53,207.36,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075820264,4.32504,207.53,207.4,67.4954]
["bitfinex-derivatives","SOLF0:USTF0",1757075820466,4.18504,207.53,207.48,67.4669]
["bitfinex-derivatives","SOLF0:USTF0",1757075820765,1.20904,207.53,207.49,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1757075820964,1.20904,207.53,207.47,67.4716]
["bitfinex-derivatives","SOLF0:USTF0",1757075821162,67.3868,207.74,207.55,67.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757075821362,67.3535,207.84,207.65,67.4136]
["bitfinex-derivatives","SOLF0:USTF0",1757075821562,75.1929,207.91,207.7,67.3976]
["bitfinex-derivatives","SOLF0:USTF0",1757075821761,7.86,207.91,207.71,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075822064,67.3149,207.96,207.75,67.3813]
["bitfinex-derivatives","SOLF0:USTF0",1757075822263,71.6432,207.96,207.77,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1757075822466,4.3274,207.96,207.77,80.73663857]
["bitfinex-derivatives","SOLF0:USTF0",1757075822768,67.3103,207.97,207.77,80.73663857]
["bitfinex-derivatives","SOLF0:USTF0",1757075822769,7.86,207.99,207.82,71.689]
["bitfinex-derivatives","SOLF0:USTF0",1757075822964,67.3114,207.97,207.77,67.375]
["bitfinex-derivatives","SOLF0:USTF0",1757075823272,67.3242,207.93,207.78,213.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075823464,5.0,208.0,207.79,222.79323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075823768,72.3015,208.0,207.8,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075823969,67.314,207.96,207.79,9.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075824167,67.321,207.94,207.73,9.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075824371,7.86,207.95,207.74,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075824567,67.3262,207.92,207.75,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075824768,67.324,207.93,207.75,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075824972,67.3349,207.9,207.76,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075825173,67.3496,207.85,207.76,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075825369,67.3625,207.81,207.68,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075825566,67.3772,207.77,207.68,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075825772,209.8725,207.89,207.68,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075825773,67.3478,207.86,207.69,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075826068,7.86,207.91,207.69,221.89323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075826373,67.3468,207.86,207.75,0.03335649]
["bitfinex-derivatives","SOLF0:USTF0",1757075826573,67.3729,207.78,207.75,0.03335649]
["bitfinex-derivatives","SOLF0:USTF0",1757075826767,0.03607599,207.82,207.69,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075826970,71.6794,207.85,207.69,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075827267,67.3209,207.94,207.75,9.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075827468,0.03188516,207.79,207.76,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075827872,67.3534,207.84,207.77,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1757075828076,0.03543136,207.8,207.77,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075828272,67.3727,207.78,207.75,0.03126463]
["bitfinex-derivatives","SOLF0:USTF0",1757075828478,0.03543136,207.8,207.75,0.03126463]
["bitfinex-derivatives","SOLF0:USTF0",1757075829579,67.40043136,207.8,207.75,0.03126463]
["bitfinex-derivatives","SOLF0:USTF0",1757075829773,0.03543136,207.8,207.75,0.03126463]
["bitfinex-derivatives","SOLF0:USTF0",1757075829969,0.03543136,207.8,207.76,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075830876,0.03543136,207.8,207.77,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075831279,67.3168,207.95,207.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075831480,71.6444,207.95,207.78,9.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075831680,72.3016,208.0,207.82,9.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075831981,67.3298,207.91,207.83,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075832177,67.3434,207.87,207.83,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075832475,67.3493,207.85,207.8,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075832780,67.3434,207.87,207.77,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075832981,67.3592,207.82,207.8,0.0317143]
["bitfinex-derivatives","SOLF0:USTF0",1757075833180,67.3493,207.85,207.8,0.0317143]
["bitfinex-derivatives","SOLF0:USTF0",1757075833380,4.3302,207.82,207.77,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075833678,71.6891,207.82,207.8,0.03177613]
["bitfinex-derivatives","SOLF0:USTF0",1757075833876,67.346,207.86,207.8,0.03177613]
["bitfinex-derivatives","SOLF0:USTF0",1757075834077,67.3531,207.84,207.77,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075834277,67.3636,207.81,207.66,9.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075834473,71.7064,207.77,207.6,9.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075834786,67.382,207.75,207.69,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075835081,134.7072,207.84,207.7,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1757075835385,67.3364,207.89,207.7,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1757075835575,71.6653,207.87,207.69,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1757075835779,7.86,207.91,207.75,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1757075835974,67.3205,207.92,207.75,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1757075836178,4.3279,207.91,207.74,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757075836378,67.3202,207.92,207.74,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757075836582,67.3096,207.95,207.81,0.03312823]
["bitfinex-derivatives","SOLF0:USTF0",1757075836783,67.3261,207.9,207.81,0.03312823]
["bitfinex-derivatives","SOLF0:USTF0",1757075836983,67.3241,207.91,207.82,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075837182,67.3096,207.95,207.83,0.03102885]
["bitfinex-derivatives","SOLF0:USTF0",1757075837586,67.3143,207.94,207.83,0.03102885]
["bitfinex-derivatives","SOLF0:USTF0",1757075837778,67.2991,207.99,207.83,0.03102885]
["bitfinex-derivatives","SOLF0:USTF0",1757075838082,67.3174,207.93,207.84,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1757075838285,71.6514,207.91,207.85,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075838578,7.62,207.9,207.71,67.387]
["bitfinex-derivatives","SOLF0:USTF0",1757075838784,7.62,207.9,207.76,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075838785,7.65121885,207.9,207.76,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075838979,7.62,207.9,207.76,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075839192,71.6517,207.91,207.76,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075839382,67.3366,207.87,207.67,333.44323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075839579,67.3366,207.87,207.68,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1757075839879,67.3328,207.88,207.68,274.7375]
["bitfinex-derivatives","SOLF0:USTF0",1757075840084,7.62,207.9,207.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075840284,67.3241,207.91,207.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075840584,67.3236,207.91,207.72,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1757075840884,67.317,207.93,207.73,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075841079,67.3072,207.96,207.73,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075841279,67.3198,207.92,207.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075841478,71.6682,207.86,207.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075841683,67.309,207.96,207.73,9.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075841880,67.309,207.96,207.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075842079,4.3276,207.93,207.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075842276,7.62,207.97,207.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075842482,7.62,207.97,207.81,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075842991,67.3104,207.95,207.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075843181,67.3131,207.94,207.82,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075843382,67.3131,207.94,207.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075843578,67.3131,207.94,207.81,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075843883,67.3589,207.8,207.71,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075844084,4.3305,207.79,207.71,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075844291,74.9691,207.83,207.71,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075844487,67.3333,207.88,207.71,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075844681,7.62,207.9,207.71,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075844994,0.03564736,207.79,207.71,272.586]
["bitfinex-derivatives","SOLF0:USTF0",1757075845290,7.62,207.9,207.71,272.586]
["bitfinex-derivatives","SOLF0:USTF0",1757075845589,7.62,207.9,207.73,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1757075845789,7.62,207.9,207.71,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1757075846088,7.62,207.9,207.7,9.05323857]
["bitfinex-derivatives","SOLF0:USTF0",1757075846388,11.9482,207.9,207.78,0.03302588]
["bitfinex-derivatives","SOLF0:USTF0",1757075846592,67.3094,207.96,207.79,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075846885,67.3197,207.92,207.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075847091,74.9397,207.92,207.78,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075847285,67.3197,207.92,207.85,0.03260573]
["bitfinex-derivatives","SOLF0:USTF0",1757075847483,7.62,207.87,207.85,0.03260573]
["bitfinex-derivatives","SOLF0:USTF0",1757075847684,67.3331,207.88,207.8,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075847993,4.3288,207.87,207.8,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075848191,67.3331,207.88,207.8,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075848388,7.62,207.89,207.8,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075848593,4.3286,207.88,207.8,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1757075849193,67.3494,207.83,207.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075849486,67.3529,207.82,207.7,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075849694,4.3302,207.8,207.71,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075849888,67.3566,207.81,207.67,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075850092,4.3305,207.79,207.68,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075850594,74.9862,207.78,207.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075850894,67.3961,207.69,207.59,389.57749905]
["bitfinex-derivatives","SOLF0:USTF0",1757075851193,4.3323,207.7,207.59,389.57749905]
["bitfinex-derivatives","SOLF0:USTF0",1757075851393,67.3865,207.72,207.59,389.57749905]
["bitfinex-derivatives","SOLF0:USTF0",1757075851595,67.3988,207.68,207.6,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075851784,67.3883,207.71,207.6,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075851987,67.3929,207.7,207.6,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075852188,4.332,207.72,207.6,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075852389,7.62,207.74,207.6,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075852689,67.3903,207.71,207.6,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075852891,4.3326,207.69,207.6,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075853198,67.3639,207.79,207.6,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075853385,4.3307,207.78,207.62,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1757075853591,4.3307,207.78,207.61,67.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757075853793,4.3307,207.78,207.6,202.77]
["bitfinex-derivatives","SOLF0:USTF0",1757075854089,4.3305,207.79,207.63,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1757075854289,74.9775,207.81,207.6,202.77]
["bitfinex-derivatives","SOLF0:USTF0",1757075854290,67.3692,207.77,207.64,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075854591,74.9775,207.81,207.64,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075854592,4.3313,207.75,207.64,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075854794,74.9775,207.81,207.64,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075855189,67.3594,207.8,207.64,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075855485,7.62,207.81,207.64,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075855788,7.62,207.81,207.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075855990,7.62,207.81,207.66,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075856185,4.3309,207.77,207.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757075856393,67.3593,207.8,207.66,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075856587,67.3593,207.8,207.67,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075856787,7.62,207.81,207.59,191.24189905]
["bitfinex-derivatives","SOLF0:USTF0",1757075856984,7.62,207.75,207.6,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075857393,7.62,207.75,207.61,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1757075857588,7.62,207.75,207.65,0.03191575]
["bitfinex-derivatives","SOLF0:USTF0",1757075858291,0.03375762,207.72,207.65,0.03191575]
["bitfinex-derivatives","SOLF0:USTF0",1757075859391,0.03375762,207.72,207.66,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075860194,0.03375762,207.72,207.67,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075860386,0.03375762,207.72,207.65,0.03191575]
["bitfinex-derivatives","SOLF0:USTF0",1757075860592,0.03375762,207.72,207.65,202.73191575]
["bitfinex-derivatives","SOLF0:USTF0",1757075862695,0.03375762,207.72,207.65,202.78191575]
["bitfinex-derivatives","SOLF0:USTF0",1757075863289,0.03375762,207.72,207.66,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1757075863790,0.03375762,207.72,207.65,0.08191575]
["bitfinex-derivatives","SOLF0:USTF0",1757075863999,0.03375762,207.72,207.66,202.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075864188,0.03375762,207.72,207.65,0.03191575]
["bitfinex-derivatives","SOLF0:USTF0",1757075864491,7.62,207.71,207.53,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075864695,7.62,207.71,207.54,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075865196,7.62,207.81,207.54,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075865793,7.62,207.69,207.54,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075865993,7.62,207.69,207.53,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075866197,7.62,207.69,207.54,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1757075866397,7.62,207.62,207.53,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075867098,0.03226616,207.6,207.53,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075867799,0.03226616,207.6,207.54,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075868993,67.4278,207.59,207.53,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075869495,67.4278,207.59,207.38,15.20007974]
["bitfinex-derivatives","SOLF0:USTF0",1757075869496,4.3367,207.49,207.47,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075869898,67.4443,207.54,207.47,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075870093,4.3365,207.5,207.47,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075870300,0.03327701,207.5,207.47,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1757075870997,0.03327701,207.5,207.48,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075871590,0.03327701,207.5,207.48,210.37]
["bitfinex-derivatives","SOLF0:USTF0",1757075871791,0.03327701,207.5,207.48,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075872688,67.4127,207.64,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075873092,67.4175,207.62,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075873299,67.4141,207.63,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075873495,67.4141,207.63,207.5,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075873702,67.4172,207.62,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075873895,8.01,207.65,207.5,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075874403,67.4271,207.59,207.51,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075874802,4.335,207.57,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075874997,67.4272,207.59,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075875199,67.4146,207.63,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075875803,4.335,207.57,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075876004,67.4146,207.63,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075876306,4.3348,207.58,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075877297,8.01,207.65,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075877496,67.4052,207.66,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075877894,4.3339,207.62,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075878095,67.4106,207.64,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075878299,67.4052,207.66,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075878499,67.4108,207.64,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075878695,8.01,207.66,207.5,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075878900,4.3333,207.66,207.52,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1757075879100,67.3926,207.7,207.52,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1757075879301,67.4047,207.66,207.53,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1757075879496,67.4001,207.68,207.54,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1757075879805,67.3972,207.68,207.54,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1757075880002,67.4005,207.67,207.54,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1757075880305,67.3956,207.69,207.55,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1757075880502,8.01,207.72,207.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075880803,67.4009,207.67,207.57,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075881007,67.3912,207.7,207.57,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075881306,67.3951,207.69,207.57,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075881700,8.01,207.72,207.57,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075882208,8.01,207.8,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075882408,8.01,207.8,207.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075882611,8.01,207.86,207.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075882800,67.3455,207.84,207.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075883001,67.3562,207.81,207.69,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075883200,67.352,207.82,207.7,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075883201,67.3656,207.78,207.7,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075883405,67.3617,207.79,207.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075883607,67.3653,207.78,207.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075883810,67.3719,207.76,207.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075884004,67.3717,207.76,207.59,5.54124908]
["bitfinex-derivatives","SOLF0:USTF0",1757075884203,67.3847,207.72,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075884611,67.3847,207.72,207.61,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1757075884808,8.01,207.76,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075885012,8.01,207.76,207.64,0.03159803]
["bitfinex-derivatives","SOLF0:USTF0",1757075885911,8.01,207.76,207.65,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075886111,8.01,207.76,207.64,0.03159803]
["bitfinex-derivatives","SOLF0:USTF0",1757075886313,8.01,207.76,207.65,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075887314,8.01,207.76,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075887515,8.01,207.75,207.61,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075887813,8.01,207.75,207.62,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075888413,8.01,207.75,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075888813,8.01,207.75,207.61,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1757075889114,8.01,207.75,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075889316,8.01,207.75,207.61,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1757075889506,8.01,207.75,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075889711,8.01,207.75,207.62,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075890314,8.01,207.75,207.62,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075890705,8.01,207.75,207.55,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1757075890909,8.01,207.75,207.56,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075891106,8.01,207.77,207.55,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1757075891309,8.01,207.72,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075891809,67.4427,207.54,207.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075892018,67.456,207.5,207.41,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075892214,4.337,207.48,207.42,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075892414,67.4495,207.52,207.42,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075892615,67.4531,207.51,207.42,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075893114,4.3367,207.49,207.42,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075893319,67.4495,207.52,207.42,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075893618,67.4449,207.54,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075893811,67.4391,207.56,207.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075894010,67.4594,207.49,207.4,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075894213,4.3361,207.52,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075894919,67.4584,207.5,207.42,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075895213,67.4536,207.51,207.33,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1757075895214,67.4697,207.46,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075895420,67.4819,207.42,207.35,201.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075895714,67.4788,207.43,207.36,201.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075895919,4.339,207.38,207.36,201.48]
["bitfinex-derivatives","SOLF0:USTF0",1757075896115,67.4925,207.39,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757075896319,67.4952,207.38,207.29,0.83799892]
["bitfinex-derivatives","SOLF0:USTF0",1757075896515,67.5056,207.35,207.3,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075896720,67.5112,207.33,207.29,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075896922,67.5189,207.31,207.24,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075897121,67.5045,207.35,207.24,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075897320,67.5045,207.35,207.24,318.07]
["bitfinex-derivatives","SOLF0:USTF0",1757075897517,67.4925,207.39,207.24,318.90960625]
["bitfinex-derivatives","SOLF0:USTF0",1757075898620,8.01,207.41,207.24,318.07]
["bitfinex-derivatives","SOLF0:USTF0",1757075898921,202.3609,207.51,207.14,180.31603818]
["bitfinex-derivatives","SOLF0:USTF0",1757075898922,7.43,207.36,207.17,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075899323,5.54124908,207.37,207.17,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075899720,7.43,207.31,207.08,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1757075899924,7.43,207.31,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075900622,7.43,207.31,207.18,0.03042286]
["bitfinex-derivatives","SOLF0:USTF0",1757075900825,7.43,207.31,207.18,201.29042286]
["bitfinex-derivatives","SOLF0:USTF0",1757075901018,7.43,207.31,207.18,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075901223,7.43,207.31,207.17,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1757075903422,7.43,207.51,207.23,73.08404908]
["bitfinex-derivatives","SOLF0:USTF0",1757075903617,7.43,207.51,207.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075903919,5.54124908,207.49,207.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075904120,7.43,207.43,207.36,0.03578266]
["bitfinex-derivatives","SOLF0:USTF0",1757075904321,5.54124908,207.44,207.24,310.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075904322,12.97124908,207.39,207.24,310.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075904523,80.46244908,207.39,207.24,310.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075904826,67.5069,207.35,207.2,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075905027,67.5144,207.32,207.2,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075905326,67.5066,207.34,207.2,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075905624,0.03548452,207.28,207.2,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1757075905922,0.03548452,207.28,207.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075906220,0.03548452,207.28,207.2,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075906833,0.03548452,207.28,207.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075907234,0.03548452,207.28,207.2,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075909029,0.03548452,207.28,207.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075909536,7.43,207.43,207.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075909833,67.4982,207.37,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075910033,67.5048,207.35,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075910235,67.5075,207.34,207.25,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075910542,4.3402,207.32,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075910738,67.52,207.3,207.25,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1757075910935,67.5282,207.28,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075911132,67.5429,207.23,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075911337,67.55,207.21,207.15,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075911539,67.5429,207.23,207.15,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075911540,74.9643,207.26,207.15,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075911736,4.3417,207.25,207.15,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075911937,4.3417,207.25,207.15,208.69]
["bitfinex-derivatives","SOLF0:USTF0",1757075912135,67.5306,207.27,207.14,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075912340,4.3419,207.24,207.14,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075912536,67.5208,207.3,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075912742,67.5306,207.27,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075912937,67.5197,207.31,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075913142,67.5284,207.28,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075913336,67.5283,207.28,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075913536,67.5383,207.25,207.16,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075913736,67.5275,207.28,207.16,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075913936,4.3417,207.25,207.16,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075914139,67.5208,207.3,207.16,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075914338,67.5197,207.31,207.16,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075914642,67.5141,207.32,207.16,204.9434]
["bitfinex-derivatives","SOLF0:USTF0",1757075914838,67.5302,207.27,207.17,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1757075915036,67.54,207.24,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075915240,67.5367,207.25,207.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075915440,74.9543,207.29,207.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075915640,4.3419,207.24,207.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075916145,3.36314147,207.32,207.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075916340,7.43,207.31,207.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075916541,7.43,207.31,207.17,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075916741,7.43,207.31,207.18,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075917437,3.36314147,207.28,207.18,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1757075918440,3.36314147,207.28,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075918739,3.36314147,207.28,207.16,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075919447,7.43,207.31,207.17,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075919942,7.43,207.4,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075920146,7.43,207.35,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075920549,3.36314147,207.32,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075920753,7.43,207.31,207.18,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075921747,7.43,207.38,207.18,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1757075922042,7.43,207.34,207.07,67.5936]
["bitfinex-derivatives","SOLF0:USTF0",1757075922243,7.43,207.3,207.1,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075922440,7.43,207.26,207.09,8.8300927]
["bitfinex-derivatives","SOLF0:USTF0",1757075922643,7.43,207.26,207.11,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075922841,67.5434,207.23,207.11,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075923040,4.3424,207.22,207.11,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075923447,67.5376,207.25,207.11,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075923650,67.5475,207.22,207.11,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075923848,74.9651,207.26,207.11,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075924042,4.3421,207.23,207.11,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075924349,67.5344,207.26,207.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075924550,67.54,207.24,207.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075924748,67.5561,207.2,207.13,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1757075925048,67.5571,207.19,207.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757075925349,4.3437,207.16,207.13,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075926045,67.5626,207.18,207.12,207.71]
["bitfinex-derivatives","SOLF0:USTF0",1757075926243,67.5568,207.19,207.12,207.71]
["bitfinex-derivatives","SOLF0:USTF0",1757075926442,67.5655,207.17,207.08,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075926644,67.5679,207.16,207.09,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1757075926843,67.5763,207.13,207.08,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075927044,4.345,207.09,207.08,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075927243,7.43,207.17,207.08,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075927442,67.5803,207.12,207.08,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075927644,4.345,207.09,207.08,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075927854,67.5881,207.1,207.03,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075928245,67.5803,207.12,207.03,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075928647,7.43,207.17,207.03,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1757075929247,7.43,207.17,207.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075929553,7.43,207.17,207.04,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075931248,7.43,207.17,207.02,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1757075933357,7.43,207.17,207.03,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075933551,0.03308719,207.12,207.03,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075933759,0.03308719,207.12,207.08,0.03352237]
["bitfinex-derivatives","SOLF0:USTF0",1757075933948,7.39,207.11,207.08,0.03352237]
["bitfinex-derivatives","SOLF0:USTF0",1757075934354,7.39,207.09,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075934550,7.39,207.09,206.91,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075934756,7.39,207.09,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075935352,7.39,207.09,206.93,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075935756,0.03480254,207.03,206.93,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075936259,67.6158,207.01,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075936452,67.6133,207.02,206.93,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075936453,67.6188,207.0,206.93,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075937062,0.03155799,206.99,206.93,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075937361,0.03155799,206.99,206.87,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1757075938262,7.39,206.98,206.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075938562,7.39,206.98,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075938766,7.39,206.98,206.8,8.8413418]
["bitfinex-derivatives","SOLF0:USTF0",1757075939060,0.03704724,206.9,206.8,8.8413418]
["bitfinex-derivatives","SOLF0:USTF0",1757075939251,0.03704724,206.9,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075939452,0.03704724,206.9,206.81,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075940567,0.03704724,206.9,206.78,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075940756,7.39,206.89,206.77,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075940954,7.39,206.89,206.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075941259,7.39,206.84,206.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075941459,7.39,206.81,206.67,0.84177935]
["bitfinex-derivatives","SOLF0:USTF0",1757075941857,7.39,206.81,206.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075942061,0.03121204,206.76,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075943657,7.42121204,206.76,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075943967,0.03121204,206.76,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075944167,7.42121204,206.76,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075944356,0.03121204,206.76,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075944555,7.39,206.74,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075944758,67.7014,206.75,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075944963,0.03121204,206.76,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075945561,0.03121204,206.76,206.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075945866,0.03121204,206.76,206.72,0.03187503]
["bitfinex-derivatives","SOLF0:USTF0",1757075946267,7.39,207.03,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075946569,67.6012,207.06,206.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075946766,67.6089,207.03,206.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075946964,67.6285,206.97,206.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075947163,4.3491,206.9,206.75,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1757075947359,7.39,206.96,206.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075947562,7.39,206.96,206.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075947768,67.6614,206.87,206.75,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1757075947956,67.6547,206.89,206.75,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1757075948160,7.39,206.9,206.75,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1757075948356,7.39,206.97,206.78,75.6905]
["bitfinex-derivatives","SOLF0:USTF0",1757075948560,67.6324,206.96,206.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075948864,7.39,206.97,206.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075949073,67.6451,206.92,206.81,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075949360,67.6553,206.89,206.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075949557,67.6553,206.89,206.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075949762,3.36314147,206.95,206.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075949967,67.649,206.91,206.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075950163,67.645,206.92,206.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075950463,70.99544147,206.96,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075950667,67.6488,206.91,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075950866,67.6528,206.9,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075951168,4.3497,206.87,206.78,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1757075951372,67.6556,206.89,206.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075951373,67.678,206.82,206.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075951663,4.3508,206.82,206.67,67.7267]
["bitfinex-derivatives","SOLF0:USTF0",1757075951863,7.39,206.85,206.66,75.7297]
["bitfinex-derivatives","SOLF0:USTF0",1757075952270,4.3512,206.8,206.67,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075952469,67.6734,206.84,206.67,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075952665,7.39,206.85,206.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075952865,67.687,206.8,206.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075953066,67.6816,206.81,206.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075953266,67.6891,206.79,206.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075953466,4.352,206.76,206.65,380.94753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075953766,4.352,206.76,206.65,183.34753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075955072,7.39,206.79,206.65,183.34753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075955269,11.7415,206.79,206.65,183.34753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075955770,11.7415,206.79,206.66,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1757075956270,4.3518,206.77,206.65,187.70173541]
["bitfinex-derivatives","SOLF0:USTF0",1757075956470,67.6948,206.77,206.65,183.34753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075956671,4.3524,206.75,206.65,380.64753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075957468,4.3517,206.78,206.65,380.64753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075957672,4.3517,206.78,206.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075958062,4.352,206.76,206.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075958264,67.6947,206.77,206.66,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075958471,67.6977,206.76,206.65,183.34753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075958665,75.5477,206.76,206.65,380.48753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075958870,7.85,206.76,206.65,380.48753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075959068,7.85,206.82,206.65,388.64753541]
["bitfinex-derivatives","SOLF0:USTF0",1757075959269,4.3513,206.8,206.68,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1757075959464,67.6606,206.88,206.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075959465,67.6652,206.86,206.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075959867,4.3512,206.8,206.69,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075960170,7.85,206.82,206.69,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1757075960370,3.36314147,206.92,206.73,67.707]
["bitfinex-derivatives","SOLF0:USTF0",1757075960569,7.85,206.98,206.73,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075960773,7.85,206.93,206.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075960974,7.85,206.93,206.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075961169,67.6486,206.91,206.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075961469,67.6626,206.87,206.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1757075961675,67.6659,206.86,206.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1757075961877,67.6687,206.85,206.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075962073,4.3498,206.87,206.75,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075962266,67.6637,206.87,206.75,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1757075962578,67.6794,206.82,206.73,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075962876,67.6849,206.8,206.73,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075963071,67.6815,206.81,206.73,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075963275,67.6914,206.78,206.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075963472,4.3526,206.73,206.68,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075963774,7.85,206.78,206.68,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1757075964081,67.6916,206.78,206.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075964277,67.698,206.76,206.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075964577,67.695,206.77,206.61,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1757075964773,7.85,206.76,206.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075964978,7.85,206.76,206.62,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1757075965178,7.85,206.76,206.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075965882,7.85,206.85,206.61,11.52314147]
["bitfinex-derivatives","SOLF0:USTF0",1757075966174,7.85,206.81,206.62,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1757075966674,210.9,206.91,206.58,0.84218678]
["bitfinex-derivatives","SOLF0:USTF0",1757075966675,7.85,206.77,206.59,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1757075966879,7.85,206.73,206.55,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1757075967680,7.85,206.69,206.54,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1757075967980,7.85,206.65,206.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075968276,7.85,206.65,206.46,67.7955]
["bitfinex-derivatives","SOLF0:USTF0",1757075968481,7.85,206.65,206.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075968787,0.03121001,206.58,206.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075969385,7.85,206.73,206.57,3.36314147]
["bitfinex-derivatives","SOLF0:USTF0",1757075969582,7.85,206.82,206.61,3.36314147]
["bitfinex-derivatives","SOLF0:USTF0",1757075969881,7.85,206.82,206.62,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1757075970082,7.85,206.82,206.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075970284,7.85,206.82,206.67,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1757075970485,311.56,206.97,206.69,71.08374147]
["bitfinex-derivatives","SOLF0:USTF0",1757075970685,7.85,206.93,206.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075970881,3.36314147,206.9,206.69,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075971086,7.85,206.89,206.69,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1757075971287,3.36314147,206.88,206.81,0.03423247]
["bitfinex-derivatives","SOLF0:USTF0",1757075971483,7.85,206.89,206.81,0.03423247]
["bitfinex-derivatives","SOLF0:USTF0",1757075972690,3.36314147,206.94,206.81,0.03423247]
["bitfinex-derivatives","SOLF0:USTF0",1757075972886,7.85,206.93,206.81,0.03423247]
["bitfinex-derivatives","SOLF0:USTF0",1757075973183,67.6685,206.85,206.73,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1757075973388,67.6721,206.84,206.73,515.52]
["bitfinex-derivatives","SOLF0:USTF0",1757075973588,67.6721,206.84,206.77,0.0366038]
["bitfinex-derivatives","SOLF0:USTF0",1757075973779,67.6524,206.9,206.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075973984,67.6475,206.92,206.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075974184,7.85,206.93,206.8,3.36314147]
["bitfinex-derivatives","SOLF0:USTF0",1757075974388,7.85,206.93,206.83,0.03449961]
["bitfinex-derivatives","SOLF0:USTF0",1757075974590,67.6458,206.92,206.83,0.03449961]
["bitfinex-derivatives","SOLF0:USTF0",1757075974787,7.85,206.93,206.83,0.03449961]
["bitfinex-derivatives","SOLF0:USTF0",1757075974980,67.6492,206.91,206.83,0.03449961]
["bitfinex-derivatives","SOLF0:USTF0",1757075975187,4.3493,206.89,206.83,0.03449961]
["bitfinex-derivatives","SOLF0:USTF0",1757075975488,7.85,206.93,206.83,0.03449961]
["bitfinex-derivatives","SOLF0:USTF0",1757075975687,67.63,206.97,206.83,8.19449961]
["bitfinex-derivatives","SOLF0:USTF0",1757075975988,67.6362,206.95,206.83,203.69449961]
["bitfinex-derivatives","SOLF0:USTF0",1757075976190,67.6362,206.95,206.83,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1757075976390,67.6362,206.95,206.87,0.03210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075976787,67.6469,206.92,206.87,0.03210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075976994,4.3491,206.9,206.87,0.03210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075977491,4.3493,206.89,206.87,0.03210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075977883,67.6423,206.93,206.87,0.03210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075978085,4.3487,206.92,206.87,0.03210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075978286,4.3487,206.92,206.87,8.19210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075978491,67.6275,206.98,206.87,8.19210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075978694,67.6324,206.96,206.87,8.19210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075978888,7.85,207.01,206.87,8.19210259]
["bitfinex-derivatives","SOLF0:USTF0",1757075979286,7.85,207.01,206.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075979490,67.603,207.05,206.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075979691,67.6097,207.03,206.92,0.03399847]
["bitfinex-derivatives","SOLF0:USTF0",1757075979896,67.592,207.09,206.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075980096,67.5824,207.12,206.93,13.73962265]
["bitfinex-derivatives","SOLF0:USTF0",1757075980397,67.5899,207.09,206.99,0.0360117]
["bitfinex-derivatives","SOLF0:USTF0",1757075980595,67.6003,207.06,206.99,0.0360117]
["bitfinex-derivatives","SOLF0:USTF0",1757075980792,67.6003,207.06,206.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075980993,67.5824,207.12,206.95,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075981193,67.588,207.1,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075981497,4.345,207.1,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075981696,67.5874,207.1,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075981896,67.591,207.09,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075982294,4.345,207.09,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075982793,4.3455,207.07,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075983401,67.5824,207.12,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075983402,67.5842,207.11,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075983590,67.5852,207.11,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075984391,75.4291,207.13,207.0,0.03448791]
["bitfinex-derivatives","SOLF0:USTF0",1757075984794,7.85,207.13,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757075984998,7.85,207.13,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075986196,4.3451,207.09,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075986393,67.5813,207.12,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075986796,4.3448,207.11,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075987187,67.5816,207.12,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075987389,4.3451,207.09,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075987589,7.85,207.13,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075987998,4.3444,207.12,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075988294,7.85,207.13,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075988502,8.01,207.21,207.04,0.03684703]
["bitfinex-derivatives","SOLF0:USTF0",1757075988699,67.5544,207.2,207.05,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075989003,67.5348,207.26,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075989300,67.5417,207.24,207.1,0.03082632]
["bitfinex-derivatives","SOLF0:USTF0",1757075989496,67.538,207.25,207.08,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1757075989801,8.01,207.27,207.15,0.03330325]
["bitfinex-derivatives","SOLF0:USTF0",1757075990002,67.5377,207.25,207.15,0.03330325]
["bitfinex-derivatives","SOLF0:USTF0",1757075990190,67.5508,207.21,207.15,0.03330325]
["bitfinex-derivatives","SOLF0:USTF0",1757075990390,8.01,207.18,207.15,0.03330325]
["bitfinex-derivatives","SOLF0:USTF0",1757075990598,8.01,207.17,207.15,0.03330325]
["bitfinex-derivatives","SOLF0:USTF0",1757075990897,12.3534,207.17,207.15,0.03330325]
["bitfinex-derivatives","SOLF0:USTF0",1757075991797,4.3434,207.17,207.15,0.03330325]
["bitfinex-derivatives","SOLF0:USTF0",1757075992196,8.01,207.16,207.15,0.03330325]
["bitfinex-derivatives","SOLF0:USTF0",1757075992595,8.49,207.16,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075992802,8.01,207.16,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075993096,4.344,207.14,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075993892,8.01,207.16,207.04,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1757075994096,67.5508,207.21,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075994297,8.01,207.22,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075994493,67.5542,207.2,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075994698,8.01,207.22,207.04,75.4851]
["bitfinex-derivatives","SOLF0:USTF0",1757075994897,8.01,207.22,207.06,67.5991]
["bitfinex-derivatives","SOLF0:USTF0",1757075995102,67.5332,207.27,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075995295,67.5506,207.21,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075995600,67.5506,207.21,207.1,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075995901,8.01,207.23,207.1,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075996598,202.4979,207.37,207.1,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1757075996599,67.5053,207.35,207.15,67.5693]
["bitfinex-derivatives","SOLF0:USTF0",1757075996806,67.5088,207.34,207.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075997004,67.5216,207.3,207.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1757075997201,8.01,207.31,207.19,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1757075997502,67.5224,207.3,207.19,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1757075997707,67.5224,207.3,207.19,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075997904,8.01,207.31,207.19,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075998108,12.3505,207.31,207.19,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075998303,67.5088,207.34,207.19,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1757075998608,4.3408,207.29,207.2,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1757075998810,67.5088,207.34,207.2,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1757075999507,4.34,207.33,207.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075999711,67.5114,207.33,207.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757075999905,67.5114,207.33,207.23,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076000101,67.5225,207.3,207.21,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076000301,8.01,207.32,207.21,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1757076000505,75.5073,207.38,207.21,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076000806,8.01,207.45,207.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076001007,8.01,207.45,207.25,67.5375]
["bitfinex-derivatives","SOLF0:USTF0",1757076001209,8.01,207.45,207.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076001607,8.01,207.45,207.3,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1757076001806,8.01,207.45,207.31,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076002108,67.4578,207.5,207.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076002308,4.337,207.48,207.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076002704,4.337,207.48,207.32,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076002901,4.3379,207.44,207.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076003107,8.01,207.42,207.31,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076003306,4.3384,207.41,207.32,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076003507,67.488,207.41,207.31,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076003707,143.0034,207.38,207.31,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076003907,8.01,207.38,207.31,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076004211,8.01,207.36,207.32,0.03089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076004508,0.03119137,207.39,207.32,0.03089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076005008,0.03119137,207.39,207.33,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076005413,0.03119137,207.39,207.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076005713,0.03119137,207.39,207.35,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076005908,4.36999137,207.39,207.35,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076006113,67.4964,207.38,207.32,0.03089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076006314,0.03119137,207.39,207.32,0.03089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076006708,0.03119137,207.39,207.32,191.81089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076006909,0.03119137,207.39,207.32,0.03089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076007114,0.03119137,207.39,207.32,191.79089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076008414,0.03119137,207.39,207.32,0.03089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076009416,0.03119137,207.39,207.33,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076009917,0.03119137,207.39,207.32,0.03089017]
["bitfinex-derivatives","SOLF0:USTF0",1757076010212,0.03119137,207.39,207.34,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076010418,0.03119137,207.39,207.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076010919,0.03119137,207.39,207.34,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076011217,0.03119137,207.39,207.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076011414,0.03119137,207.39,207.34,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076011719,0.03119137,207.39,207.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076011917,0.03119137,207.39,207.34,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076012312,0.03119137,207.39,207.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076012615,0.03119137,207.39,207.36,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076012816,67.4545,207.51,207.36,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076012817,8.01,207.53,207.39,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1757076013011,8.01,207.53,207.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076013417,8.01,207.59,207.41,67.4863]
["bitfinex-derivatives","SOLF0:USTF0",1757076013611,67.4443,207.54,207.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076013811,67.4521,207.52,207.44,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076014019,4.3363,207.51,207.44,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076014216,8.01,207.51,207.46,0.03393792]
["bitfinex-derivatives","SOLF0:USTF0",1757076014421,67.4541,207.51,207.46,0.03393792]
["bitfinex-derivatives","SOLF0:USTF0",1757076014720,8.01,207.47,207.46,0.03393792]
["bitfinex-derivatives","SOLF0:USTF0",1757076014916,67.4773,207.44,207.32,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076015121,4.3381,207.43,207.33,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076015323,67.4782,207.44,207.32,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076015518,67.4801,207.43,207.32,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076015720,8.01,207.42,207.33,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076016219,67.4864,207.41,207.32,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076016421,8.01,207.42,207.32,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076016818,8.01,207.42,207.33,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076017220,67.4896,207.4,207.32,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076017422,8.01,207.42,207.32,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076018223,4.3384,207.41,207.32,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076018421,8.03,207.48,207.32,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076019622,4.3375,207.46,207.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076019919,8.03,207.48,207.34,67.509]
["bitfinex-derivatives","SOLF0:USTF0",1757076020226,8.03,207.48,207.38,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1757076020419,8.03,207.48,207.39,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076020625,4.3358,207.54,207.42,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1757076020820,8.03,207.58,207.42,67.4825]
["bitfinex-derivatives","SOLF0:USTF0",1757076021022,8.03,207.58,207.44,67.475]
["bitfinex-derivatives","SOLF0:USTF0",1757076021221,8.03,207.67,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076021529,8.03,207.67,207.48,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076021731,8.03,207.67,207.48,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757076022019,8.03,207.62,207.49,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076022222,8.03,207.62,207.48,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757076022527,0.03302076,207.6,207.49,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076022728,4.3373,207.47,207.41,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076023122,8.03,207.54,207.41,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076023517,0.03291589,207.46,207.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076023723,0.03291589,207.46,207.42,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1757076023921,0.03291589,207.46,207.41,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076024322,0.03291589,207.46,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076024725,0.03291589,207.46,207.42,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076024923,8.03,207.59,207.43,196.93]
["bitfinex-derivatives","SOLF0:USTF0",1757076025123,8.03,207.59,207.44,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076025328,8.03,207.59,207.47,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757076025526,8.03,207.59,207.41,67.4852]
["bitfinex-derivatives","SOLF0:USTF0",1757076025724,8.03,207.59,207.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076026223,8.03,207.66,207.5,0.03068221]
["bitfinex-derivatives","SOLF0:USTF0",1757076026628,8.03,207.66,207.47,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1757076026827,8.03,207.66,207.56,0.03049218]
["bitfinex-derivatives","SOLF0:USTF0",1757076029229,8.03,207.66,207.56,4.36569218]
["bitfinex-derivatives","SOLF0:USTF0",1757076029626,127.0500759,207.73,207.58,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1757076029832,8.03,207.72,207.58,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1757076030223,8.03,207.72,207.63,0.03544348]
["bitfinex-derivatives","SOLF0:USTF0",1757076031029,67.3896,207.71,207.63,0.03544348]
["bitfinex-derivatives","SOLF0:USTF0",1757076031333,67.4019,207.67,207.63,0.03544348]
["bitfinex-derivatives","SOLF0:USTF0",1757076031723,4.3334,207.65,207.63,0.03544348]
["bitfinex-derivatives","SOLF0:USTF0",1757076031923,67.4019,207.67,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076031924,67.4183,207.62,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076032123,67.4215,207.61,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076032323,67.4084,207.65,207.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076032526,67.425,207.6,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076032834,4.3357,207.54,207.5,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076033024,67.425,207.6,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076033227,8.03,207.61,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076033623,8.03,207.61,207.5,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1757076033833,8.03,207.61,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076034031,4.335,207.57,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076034232,75.4526,207.61,207.5,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076034431,67.4248,207.6,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076034630,8.03,207.61,207.49,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076035336,4.3344,207.6,207.51,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1757076035732,8.03,207.61,207.5,67.4559]
["bitfinex-derivatives","SOLF0:USTF0",1757076035933,8.6645,207.71,207.49,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076035934,67.4127,207.64,207.51,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1757076036234,75.4347,207.67,207.5,67.456]
["bitfinex-derivatives","SOLF0:USTF0",1757076036432,4.3338,207.63,207.54,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757076036627,67.4194,207.62,207.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076036834,67.4194,207.62,207.55,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076037226,67.4252,207.6,207.53,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076037530,4.3354,207.56,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076037733,4.3354,207.56,207.52,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076038028,67.429,207.59,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076038234,67.4355,207.57,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076038629,4.3364,207.51,207.49,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076038933,4.3364,207.51,207.49,301.8023]
["bitfinex-derivatives","SOLF0:USTF0",1757076039231,67.468,207.47,207.41,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076039436,67.4739,207.45,207.32,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1757076039737,4.3388,207.39,207.33,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1757076040128,4.3388,207.39,207.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076040129,67.495,207.39,207.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076040436,67.5137,207.33,207.23,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076040626,15.72727457,207.36,207.24,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076040827,0.03504671,207.34,207.24,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076041225,0.03504671,207.34,207.24,191.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757076041432,0.03504671,207.34,207.24,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076041835,0.03504671,207.34,207.25,67.5382]
["bitfinex-derivatives","SOLF0:USTF0",1757076042137,0.03504671,207.34,207.27,67.5311]
["bitfinex-derivatives","SOLF0:USTF0",1757076042339,0.03504671,207.34,207.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076042539,0.03504671,207.34,207.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076042736,8.03,207.48,207.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076043140,8.03,207.48,207.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076043337,12.367,207.48,207.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076043936,8.03,207.48,207.33,74.9621]
["bitfinex-derivatives","SOLF0:USTF0",1757076044138,8.03,207.48,207.38,0.03258217]
["bitfinex-derivatives","SOLF0:USTF0",1757076044443,8.03,207.48,207.38,187.15258217]
["bitfinex-derivatives","SOLF0:USTF0",1757076044835,3.35777457,207.58,207.4,67.4895]
["bitfinex-derivatives","SOLF0:USTF0",1757076045034,67.4479,207.53,207.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757076045235,67.4476,207.53,207.4,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076045439,4.3366,207.5,207.36,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1757076045646,67.4542,207.51,207.44,0.03600065]
["bitfinex-derivatives","SOLF0:USTF0",1757076045942,4.337,207.48,207.44,0.03600065]
["bitfinex-derivatives","SOLF0:USTF0",1757076046139,3.35777457,207.53,207.44,0.03600065]
["bitfinex-derivatives","SOLF0:USTF0",1757076046344,67.4543,207.51,207.44,0.03600065]
["bitfinex-derivatives","SOLF0:USTF0",1757076046847,4.3363,207.51,207.44,0.03600065]
["bitfinex-derivatives","SOLF0:USTF0",1757076047144,8.03,207.52,207.44,0.03600065]
["bitfinex-derivatives","SOLF0:USTF0",1757076048647,8.03,207.52,207.44,4.37370065]
["bitfinex-derivatives","SOLF0:USTF0",1757076049050,7.39,207.59,207.44,0.03600065]
["bitfinex-derivatives","SOLF0:USTF0",1757076049241,7.39,207.59,207.48,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1757076049444,7.39,207.59,207.46,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1757076049643,7.39,207.59,207.51,0.03637813]
["bitfinex-derivatives","SOLF0:USTF0",1757076051549,4.3349,207.58,207.51,0.03637813]
["bitfinex-derivatives","SOLF0:USTF0",1757076051852,67.4388,207.56,207.51,0.03637813]
["bitfinex-derivatives","SOLF0:USTF0",1757076052053,7.39,207.57,207.51,0.03637813]
["bitfinex-derivatives","SOLF0:USTF0",1757076052348,7.39,207.54,207.51,0.03637813]
["bitfinex-derivatives","SOLF0:USTF0",1757076052757,4.336,207.53,207.51,0.03637813]
["bitfinex-derivatives","SOLF0:USTF0",1757076053049,7.39,207.52,207.51,0.03637813]
["bitfinex-derivatives","SOLF0:USTF0",1757076054856,7.39,207.52,207.39,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1757076054857,4.3369,207.49,207.39,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1757076055249,74.855,207.48,207.31,67.517]
["bitfinex-derivatives","SOLF0:USTF0",1757076055447,67.4777,207.44,207.32,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1757076055653,67.4777,207.44,207.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076055654,7.39,207.45,207.29,75.1655]
["bitfinex-derivatives","SOLF0:USTF0",1757076056057,11.7275,207.45,207.33,67.5123]
["bitfinex-derivatives","SOLF0:USTF0",1757076056356,67.4576,207.5,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076056555,67.4549,207.51,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076057054,4.3371,207.48,207.37,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1757076057255,4.3371,207.48,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076057455,4.3371,207.48,207.32,3.35777457]
["bitfinex-derivatives","SOLF0:USTF0",1757076057456,67.4676,207.47,207.31,75.1564]
["bitfinex-derivatives","SOLF0:USTF0",1757076057656,4.3378,207.44,207.35,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1757076057845,7.39,207.48,207.35,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1757076058052,74.8398,207.53,207.36,75.1425]
["bitfinex-derivatives","SOLF0:USTF0",1757076058257,4.3366,207.5,207.37,67.4993]
["bitfinex-derivatives","SOLF0:USTF0",1757076058856,7.39,207.53,207.41,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1757076058857,11.726,207.53,207.41,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1757076059156,11.726,207.53,207.41,11.9783]
["bitfinex-derivatives","SOLF0:USTF0",1757076059352,4.3363,207.51,207.41,11.9783]
["bitfinex-derivatives","SOLF0:USTF0",1757076059657,67.4618,207.49,207.37,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076059859,4.3371,207.48,207.35,67.5054]
["bitfinex-derivatives","SOLF0:USTF0",1757076060054,4.3371,207.48,207.36,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076060250,7.39,207.55,207.41,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1757076060452,7.39,207.72,207.55,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1757076060650,74.7891,207.68,207.52,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076060854,67.4092,207.65,207.52,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076061055,67.4188,207.62,207.47,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076061356,67.4448,207.54,207.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076061558,67.4476,207.53,207.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076061759,67.4545,207.51,207.4,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076061959,67.4579,207.5,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076062155,67.4672,207.47,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076062357,67.4749,207.45,207.35,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076062562,4.3387,207.4,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076062867,67.5102,207.34,207.23,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076063362,3.35777457,207.37,207.19,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076063562,0.03200084,207.31,207.19,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076063955,7.42200084,207.31,207.12,75.2197]
["bitfinex-derivatives","SOLF0:USTF0",1757076064155,7.42200084,207.31,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076064356,7.39,207.28,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076064666,7.39,207.24,207.1,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076064961,7.39,207.2,207.03,75.2494]
["bitfinex-derivatives","SOLF0:USTF0",1757076065169,7.39,207.2,207.05,67.604]
["bitfinex-derivatives","SOLF0:USTF0",1757076065362,0.03108104,207.19,207.08,67.5915]
["bitfinex-derivatives","SOLF0:USTF0",1757076065557,0.03108104,207.19,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076065767,3.35777457,207.25,207.08,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1757076066268,7.39,207.26,207.09,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1757076066458,7.39,207.26,207.09,67.5908]
["bitfinex-derivatives","SOLF0:USTF0",1757076066765,7.39,207.26,207.08,75.2338]
["bitfinex-derivatives","SOLF0:USTF0",1757076067066,7.39,207.26,207.11,71.9279]
["bitfinex-derivatives","SOLF0:USTF0",1757076067265,7.39,207.26,207.11,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1757076067761,7.39,207.33,207.18,67.5616]
["bitfinex-derivatives","SOLF0:USTF0",1757076067963,7.39,207.33,207.16,67.5671]
["bitfinex-derivatives","SOLF0:USTF0",1757076068264,7.39,207.33,207.15,71.915]
["bitfinex-derivatives","SOLF0:USTF0",1757076068465,7.39,207.33,207.17,67.5649]
["bitfinex-derivatives","SOLF0:USTF0",1757076068666,7.39,207.33,207.15,67.5712]
["bitfinex-derivatives","SOLF0:USTF0",1757076068863,7.39,207.33,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076069172,7.39,207.26,207.09,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076070463,74.9262,207.26,207.09,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076070664,7.39,207.26,207.11,67.5839]
["bitfinex-derivatives","SOLF0:USTF0",1757076070864,7.39,207.26,207.15,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1757076071062,3.35777457,207.31,207.16,67.5676]
["bitfinex-derivatives","SOLF0:USTF0",1757076071363,7.39,207.32,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076071766,7.39,207.32,207.19,67.5556]
["bitfinex-derivatives","SOLF0:USTF0",1757076071971,74.9063,207.32,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076072171,7.39,207.32,207.19,67.558]
["bitfinex-derivatives","SOLF0:USTF0",1757076072371,7.39,207.32,207.21,71.8933]
["bitfinex-derivatives","SOLF0:USTF0",1757076072568,7.39,207.32,207.21,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1757076072770,10.74777457,207.38,207.23,67.5453]
["bitfinex-derivatives","SOLF0:USTF0",1757076072967,7.39,207.38,207.24,71.8829]
["bitfinex-derivatives","SOLF0:USTF0",1757076073166,7.39,207.38,207.23,75.1853]
["bitfinex-derivatives","SOLF0:USTF0",1757076073470,7.39,207.38,207.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076073671,67.513,207.33,207.16,67.5664]
["bitfinex-derivatives","SOLF0:USTF0",1757076073871,7.39,207.34,207.21,67.5515]
["bitfinex-derivatives","SOLF0:USTF0",1757076074077,67.514,207.33,207.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076074267,10.74777457,207.34,207.21,67.5514]
["bitfinex-derivatives","SOLF0:USTF0",1757076074561,10.74777457,207.34,207.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076074760,10.74777457,207.34,207.18,67.5607]
["bitfinex-derivatives","SOLF0:USTF0",1757076074961,10.74777457,207.34,207.2,67.5547]
["bitfinex-derivatives","SOLF0:USTF0",1757076075163,67.5142,207.33,207.18,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1757076075367,10.74777457,207.34,207.18,67.5611]
["bitfinex-derivatives","SOLF0:USTF0",1757076075568,71.8581,207.32,207.16,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1757076075763,67.5259,207.29,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076075973,70.88037457,207.3,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076076269,4.3412,207.28,207.15,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1757076076674,3.35777457,207.3,207.17,67.5648]
["bitfinex-derivatives","SOLF0:USTF0",1757076076971,7.39,207.31,207.17,67.5648]
["bitfinex-derivatives","SOLF0:USTF0",1757076077571,7.39,207.31,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076077572,67.5227,207.3,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076077774,67.5262,207.29,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076078380,4.3414,207.27,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076078781,67.5227,207.3,207.15,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1757076079074,7.39,207.31,207.15,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1757076079286,67.5268,207.29,207.15,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1757076079475,4.3413,207.28,207.15,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1757076079675,67.5296,207.28,207.15,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1757076079976,7.39,207.31,207.18,67.5606]
["bitfinex-derivatives","SOLF0:USTF0",1757076080169,3.35777457,207.36,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076080371,4.3414,207.27,207.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076080776,7.91,207.3,207.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076080975,0.03353761,207.23,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076081167,67.57943761,207.23,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076081471,67.5618,207.18,207.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076081675,67.5618,207.18,207.01,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076081975,67.5611,207.18,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076082368,7.91,207.19,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076082570,4.3439,207.15,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076082872,3.35777457,207.16,207.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076083078,3.35777457,207.12,207.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076083377,0.03276308,207.1,207.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076083769,0.03276308,207.1,207.01,67.6167]
["bitfinex-derivatives","SOLF0:USTF0",1757076084172,0.03276308,207.1,207.05,67.6026]
["bitfinex-derivatives","SOLF0:USTF0",1757076084476,0.03276308,207.1,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076084776,0.03276308,207.1,207.04,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076085278,0.03276308,207.1,207.06,67.5999]
["bitfinex-derivatives","SOLF0:USTF0",1757076085472,0.03276308,207.1,207.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076085678,0.03276308,207.1,207.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076085977,0.03276308,207.1,207.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076086575,0.03276308,207.1,207.03,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076086980,0.03276308,207.1,207.02,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757076087273,0.03276308,207.1,207.02,186.4865]
["bitfinex-derivatives","SOLF0:USTF0",1757076087479,0.03276308,207.1,207.02,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076087780,0.03276308,207.1,207.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076087980,7.94276308,207.1,206.99,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076088479,7.94276308,207.1,206.93,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076088781,7.91,207.1,206.94,75.2496]
["bitfinex-derivatives","SOLF0:USTF0",1757076088976,7.91,207.1,206.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076089178,7.91,207.1,206.94,75.2482]
["bitfinex-derivatives","SOLF0:USTF0",1757076089681,7.91,207.1,206.97,75.239]
["bitfinex-derivatives","SOLF0:USTF0",1757076089881,7.91,207.1,206.98,67.6266]
["bitfinex-derivatives","SOLF0:USTF0",1757076090083,7.91,207.1,207.0,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1757076090381,7.91,207.09,206.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076090684,7.91,207.09,206.99,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1757076090984,7.91,207.16,206.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076091177,7.91,207.16,206.99,189.31]
["bitfinex-derivatives","SOLF0:USTF0",1757076091379,4.3447,207.11,207.01,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1757076092080,4.3451,207.09,206.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076092276,75.4948,207.11,206.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076092482,67.5977,207.07,206.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076092781,67.5977,207.07,206.95,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1757076092983,67.6035,207.05,206.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076093683,7.91,207.03,206.88,75.2672]
["bitfinex-derivatives","SOLF0:USTF0",1757076093876,75.521,207.03,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076094082,67.6168,207.01,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076094279,7.91,207.03,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076094584,67.6136,207.02,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076094778,4.3479,206.96,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076094980,7.91,207.03,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076095177,4.347,207.0,206.88,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1757076095376,7.91,207.03,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076095583,67.6132,207.02,206.89,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076095783,4.3471,206.99,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076095989,67.6132,207.02,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076095990,67.6267,206.98,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076096187,67.6132,207.02,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076096386,4.3474,206.98,206.89,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1757076096586,7.91,207.03,206.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076096784,7.91,207.03,206.86,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076096785,7.91,207.03,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076096987,3.35777457,207.02,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076097182,7.91,207.03,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076097489,7.91,207.03,206.87,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1757076097881,7.91,207.03,206.88,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076098189,11.26777457,207.03,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076098689,0.03189245,206.97,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076099486,0.03189245,206.97,206.87,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1757076099789,0.03189245,206.97,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076099990,0.03189245,206.97,206.87,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076100387,0.03189245,206.97,206.88,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076100592,0.03189245,206.97,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076100788,0.03189245,206.97,206.88,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076101292,0.03189245,206.97,206.86,188.23]
["bitfinex-derivatives","SOLF0:USTF0",1757076101485,0.03189245,206.97,206.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076101688,0.03189245,206.97,206.85,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076101993,0.03189245,206.97,206.85,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076103591,7.91,206.96,206.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076104193,7.91,206.98,206.8,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076104389,7.91,206.96,206.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076104784,7.91,206.96,206.79,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076104991,67.6426,206.93,206.78,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1757076105285,67.6655,206.86,206.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076105791,67.6621,206.87,206.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076105991,67.6563,206.89,206.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076106290,67.6733,206.84,206.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076106489,75.5775,206.86,206.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076106490,7.91,206.86,206.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076106893,67.6527,206.9,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076107198,67.6662,206.86,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076107395,67.6527,206.9,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076107589,67.6522,206.9,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076107789,67.6664,206.86,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076107985,4.3508,206.82,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076108192,67.6759,206.83,206.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757076108688,67.6922,206.78,206.59,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1757076108992,67.6885,206.79,206.59,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1757076108993,4.3522,206.75,206.64,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1757076109295,7.59,206.86,206.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076109498,7.59,206.86,206.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076109802,7.59,206.86,206.73,187.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076110093,4.3503,206.84,206.73,187.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076110289,4.3503,206.84,206.7,67.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757076110290,67.6458,206.92,206.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076110493,67.6491,206.91,206.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076110690,67.6621,206.87,206.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076110991,67.6717,206.84,206.73,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076111489,67.6655,206.86,206.68,67.7232]
["bitfinex-derivatives","SOLF0:USTF0",1757076111694,67.6719,206.84,206.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076111895,67.6655,206.86,206.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076112093,67.6588,206.88,206.74,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076112392,4.3505,206.83,206.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076112602,4.3505,206.83,206.74,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076112796,67.6396,206.94,206.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076112993,4.3496,206.87,206.77,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1757076113298,67.6396,206.94,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076113593,7.59,206.96,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076113799,7.59,206.96,206.83,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076114097,67.6214,207.0,206.83,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076114098,4.3477,206.97,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076114295,67.6275,206.98,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076114592,211.4549,207.1,206.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076114593,7.59,207.09,206.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076115100,7.59,207.09,206.9,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1757076115603,7.59,207.09,206.91,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076115802,7.59,207.09,206.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076116001,7.59,207.09,206.91,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076116195,7.59,207.09,206.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076116802,7.59,207.09,206.92,186.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076118402,7.59,207.09,206.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076118599,5.58120619,207.14,206.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076118805,7.59,207.08,206.91,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076119106,7.59,207.08,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076120211,7.59,207.08,206.88,67.657]
["bitfinex-derivatives","SOLF0:USTF0",1757076120416,7.59,207.08,206.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076120710,7.59,207.08,206.89,67.6546]
["bitfinex-derivatives","SOLF0:USTF0",1757076120711,7.59,207.08,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076120916,5.58120619,207.14,206.96,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076121118,13.17120619,207.19,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076121317,7.59,207.19,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076121620,13.17120619,207.19,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076122118,7.59,207.13,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076122910,7.59,207.13,206.98,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076123106,67.5965,207.07,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076123309,67.5873,207.1,206.97,186.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076123515,4.3455,207.07,206.97,186.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076123812,67.5847,207.11,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076124018,67.6003,207.06,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076124216,67.6003,207.06,206.82,67.677]
["bitfinex-derivatives","SOLF0:USTF0",1757076124217,67.6199,207.0,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076124418,67.6262,206.98,206.87,186.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076124617,67.6295,206.97,206.87,186.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076124912,4.3476,206.97,206.87,186.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076125114,0.03621149,206.94,206.87,186.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076125515,0.03621149,206.94,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076125915,0.03621149,206.94,206.81,378.9206]
["bitfinex-derivatives","SOLF0:USTF0",1757076125916,4.3484,206.93,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076126214,67.6369,206.95,206.83,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076126407,67.6369,206.95,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076126408,67.6459,206.92,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076126614,67.6587,206.88,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076126819,67.6531,206.9,206.81,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076127013,4.3496,206.88,206.81,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076127309,0.03345473,206.87,206.81,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076127718,0.03345473,206.87,206.81,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076128017,0.03345473,206.87,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076128415,0.03345473,206.87,206.81,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076128622,0.03345473,206.87,206.81,319.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076128823,0.03345473,206.87,206.82,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076129119,67.5948,207.08,206.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076129320,67.591,207.09,206.93,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076129517,4.3454,207.08,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076129716,67.6066,207.04,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076129918,67.6066,207.04,206.95,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076130212,67.6071,207.04,206.95,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076130416,67.6104,207.03,206.97,0.03258834]
["bitfinex-derivatives","SOLF0:USTF0",1757076130820,67.6009,207.06,206.97,0.03258834]
["bitfinex-derivatives","SOLF0:USTF0",1757076131011,67.605,207.05,206.97,0.03258834]
["bitfinex-derivatives","SOLF0:USTF0",1757076131318,11.9373,206.98,206.97,0.03258834]
["bitfinex-derivatives","SOLF0:USTF0",1757076131618,67.6459,206.92,206.86,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076131813,67.6314,206.97,206.86,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076132119,67.6362,206.95,206.86,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076132314,67.6459,206.92,206.81,319.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076132516,67.6586,206.88,206.81,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076132717,4.3483,206.94,206.81,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076133018,67.6244,206.99,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076133221,4.3484,206.93,206.82,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1757076133420,67.649,206.91,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076133620,67.652,206.9,206.82,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076134017,67.649,206.91,206.82,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076134320,7.59,206.93,206.82,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076134321,67.6458,206.92,206.82,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076134621,4.3496,206.88,206.82,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076135018,67.6492,206.91,206.82,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076135220,67.6337,206.96,206.82,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076135422,67.6392,206.94,206.82,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076135618,67.6468,206.92,206.81,319.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076135824,67.649,206.91,206.82,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076136021,67.6533,206.9,206.82,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076136418,67.6557,206.89,206.82,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076136719,67.649,206.91,206.82,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076136918,4.3497,206.87,206.82,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076137114,67.6607,206.88,206.81,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076137517,67.6588,206.88,206.81,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076137920,67.6719,206.84,206.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076138117,67.669,206.85,206.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757076138317,67.68,206.82,206.72,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076138521,8.13,206.84,206.69,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076138721,8.13,206.84,206.73,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076139124,67.7023,206.75,206.69,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076139326,67.6987,206.76,206.69,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076139625,67.685,206.8,206.69,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076139924,67.6881,206.79,206.69,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076140124,67.6754,206.83,206.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076140424,67.6787,206.82,206.71,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076140719,8.13,206.83,206.71,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076141819,4.35,206.86,206.74,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1757076142025,75.7862,206.89,206.74,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1757076142225,75.7862,206.89,206.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076142521,67.6592,206.88,206.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076142720,75.7862,206.89,206.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076142721,75.7856,206.89,206.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076143022,75.7856,206.89,206.71,244.213]
["bitfinex-derivatives","SOLF0:USTF0",1757076143023,67.6718,206.84,206.75,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076143223,67.6677,206.86,206.75,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076143422,4.3507,206.82,206.75,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076143622,67.6629,206.87,206.75,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076143823,67.6652,206.86,206.75,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076144223,67.6591,206.88,206.75,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076144426,8.13,206.89,206.75,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076144627,4.3496,206.88,206.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076144824,8.13,206.89,206.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076145025,4.3497,206.87,206.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076145527,67.6687,206.85,206.75,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076145726,67.6631,206.87,206.75,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076145925,67.679,206.82,206.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076146222,8.13,206.88,206.73,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076146820,67.6324,206.96,206.73,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076146821,8.13,206.96,206.78,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1757076147024,8.13,206.96,206.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076147331,8.13,206.96,206.8,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076147732,8.13,206.96,206.81,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076147928,8.13,206.96,206.82,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076148627,8.13,206.96,206.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076149025,8.13,206.96,206.84,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076149525,8.13,206.96,206.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076149726,8.13,206.96,206.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076149926,8.13,206.96,206.83,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076150127,8.13,206.96,206.83,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076150327,8.13,207.05,206.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076150527,8.13,207.05,206.88,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1757076150828,8.13,207.05,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076151520,8.13,207.05,206.87,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076151723,311.38,207.06,206.87,182.93]
["bitfinex-derivatives","SOLF0:USTF0",1757076151924,8.13,207.05,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076152524,8.13,206.99,206.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076153725,8.13,206.99,206.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076154034,8.13,206.99,206.85,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1757076154328,8.13,206.99,206.82,67.6777]
["bitfinex-derivatives","SOLF0:USTF0",1757076154533,8.13,207.04,206.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076154736,8.13,207.04,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076155131,67.6131,207.02,206.89,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1757076155332,67.5978,207.07,206.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076155735,67.5978,207.07,206.91,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1757076155935,67.5978,207.07,206.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076156234,67.5978,207.07,206.91,11.9788]
["bitfinex-derivatives","SOLF0:USTF0",1757076156535,8.13,207.06,206.92,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076156730,8.13,207.06,206.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076156935,8.13,207.06,206.92,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076157730,8.13,207.06,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076158236,8.13,207.16,206.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076158434,8.13,207.16,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076158632,208.27550619,207.17,206.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076158835,8.13,207.16,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076159036,326.6943,207.17,206.93,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076159237,8.13,207.14,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076159937,8.13,207.09,206.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076160436,8.13,207.09,206.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076161940,3.37090233,207.07,206.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076162140,8.13,207.06,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076162736,67.6104,207.03,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076162937,67.6204,207.0,206.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076163640,67.61,207.03,206.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076164034,8.13,207.06,206.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076164341,67.6033,207.05,206.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076164541,8.13,207.06,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076164742,67.6047,207.05,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076165041,4.3469,207.0,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076165239,67.6047,207.05,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076165439,67.6035,207.05,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076165745,4.3462,207.04,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076165933,67.5872,207.1,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076166133,67.6002,207.06,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076166434,4.3467,207.02,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076166641,67.6234,206.99,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076166839,67.6214,207.0,206.88,181.25]
["bitfinex-derivatives","SOLF0:USTF0",1757076167138,8.13,207.03,206.88,181.25]
["bitfinex-derivatives","SOLF0:USTF0",1757076167335,8.13,207.03,206.88,185.5993]
["bitfinex-derivatives","SOLF0:USTF0",1757076167535,67.6328,206.96,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076167939,4.3488,206.92,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076168443,67.6429,206.93,206.83,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076168641,67.6429,206.93,206.83,173.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076168836,67.6493,206.91,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076169042,75.1479,206.95,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076169242,67.6404,206.94,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076169638,67.6487,206.92,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076169945,67.6328,206.96,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076170133,0.03516219,206.89,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076170542,7.51,207.01,206.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076170843,4.3475,206.98,206.89,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1757076171042,7.51,207.01,206.86,75.205]
["bitfinex-derivatives","SOLF0:USTF0",1757076171235,7.51,207.01,206.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076171439,4.3474,206.98,206.88,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1757076171943,4.3474,206.98,206.92,0.03250552]
["bitfinex-derivatives","SOLF0:USTF0",1757076172146,4.347,207.0,206.92,0.03250552]
["bitfinex-derivatives","SOLF0:USTF0",1757076172339,7.51,207.07,206.92,7.57250552]
["bitfinex-derivatives","SOLF0:USTF0",1757076172742,7.51,207.07,206.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076172940,7.51,207.07,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076174246,4.3459,207.05,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076176145,75.1079,207.07,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076176344,67.6002,207.06,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076176848,75.107,207.07,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076177147,7.51,207.07,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076177341,4.3461,207.05,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076178045,75.1072,207.07,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076178549,4.3467,207.02,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076178747,7.51,207.07,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076178953,75.1079,207.07,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076179248,67.6035,207.05,206.97,0.03507828]
["bitfinex-derivatives","SOLF0:USTF0",1757076179443,67.6363,206.95,206.73,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757076179649,7.51,206.94,206.83,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1757076179840,7.51,207.0,206.84,67.6716]
["bitfinex-derivatives","SOLF0:USTF0",1757076180043,7.51,207.0,206.85,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076180644,7.51,207.0,206.86,67.6647]
["bitfinex-derivatives","SOLF0:USTF0",1757076180848,7.51,207.06,206.88,67.6582]
["bitfinex-derivatives","SOLF0:USTF0",1757076181151,7.51,207.06,206.89,67.655]
["bitfinex-derivatives","SOLF0:USTF0",1757076181350,7.5460138,206.99,206.84,311.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076181549,7.5460138,206.99,206.85,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076181753,7.51,206.99,206.85,176.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757076182049,7.51,206.99,206.85,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076182249,7.51,207.06,206.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076182447,7.51,207.06,206.88,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076182751,7.51,207.06,206.88,4.09090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076183051,7.51,207.06,206.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076183250,75.0839,207.14,206.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076183448,7.51,207.14,206.97,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076183844,7.51,207.14,207.02,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1757076184048,7.51,207.14,207.03,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076184751,7.51,207.28,207.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076184947,7.51,207.28,207.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076185149,67.479,207.44,207.13,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076185455,7.51,207.37,207.21,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076185747,67.4467,207.54,207.27,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076185953,3.37090233,207.47,207.28,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076186153,74.9803,207.46,207.28,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076186348,0.03324798,207.4,207.29,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076186653,0.03324798,207.4,207.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076186851,0.03324798,207.4,207.32,0.03279488]
["bitfinex-derivatives","SOLF0:USTF0",1757076188350,7.51,207.34,207.32,0.03279488]
["bitfinex-derivatives","SOLF0:USTF0",1757076188556,67.5063,207.35,207.32,0.03279488]
["bitfinex-derivatives","SOLF0:USTF0",1757076188557,7.51,207.37,207.32,0.03279488]
["bitfinex-derivatives","SOLF0:USTF0",1757076188854,7.51,207.34,207.32,0.03279488]
["bitfinex-derivatives","SOLF0:USTF0",1757076189157,7.51,207.33,207.21,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076189552,7.51,207.33,207.22,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076189950,7.51,207.33,207.21,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076190251,0.03052464,207.3,207.21,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076190653,0.03052464,207.3,207.19,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076191251,0.03052464,207.3,207.13,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076191551,10.88090233,207.29,207.13,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076191957,0.032666,207.23,207.13,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076192856,0.032666,207.23,207.13,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076193859,0.032666,207.23,207.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076193860,0.032666,207.23,207.14,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076195458,0.032666,207.23,207.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076195657,0.032666,207.23,207.15,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076195860,0.032666,207.23,207.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076196052,0.032666,207.23,207.09,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076196258,0.032666,207.23,207.1,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076196459,67.5426,207.24,207.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076196661,0.03589271,207.19,207.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076197061,67.5227,207.3,207.18,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076197262,67.5199,207.31,207.19,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076197558,4.3409,207.29,207.19,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076197757,71.8667,207.29,207.2,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076198062,4.3414,207.27,207.18,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076198258,4.3414,207.27,207.19,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076198561,7.51,207.32,207.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076198865,11.8504,207.32,207.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076199166,67.5088,207.34,207.22,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076199656,7.73,207.37,207.22,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076199861,7.73,207.37,207.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076200458,75.2115,207.43,207.23,67.5437]
["bitfinex-derivatives","SOLF0:USTF0",1757076200654,7.73,207.43,207.26,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076200855,7.73,207.43,207.27,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076201254,7.73,207.43,207.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076201457,7.73,207.43,207.28,8.42180233]
["bitfinex-derivatives","SOLF0:USTF0",1757076201962,7.73,207.43,207.28,4.08090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076202561,7.73,207.45,207.29,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076203162,7.73,207.45,207.29,174.2608]
["bitfinex-derivatives","SOLF0:USTF0",1757076203362,7.73,207.45,207.31,4.08090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076204369,7.73,207.45,207.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076204756,7.73,207.46,207.27,3.37090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076204960,7.73,207.46,207.28,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076205161,3.37090233,207.43,207.27,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076205363,7.73,207.42,207.27,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076205567,7.73,207.42,207.27,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076205859,7.73,207.42,207.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076206065,7.73,207.42,207.26,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076207462,7.73,207.42,207.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076207669,7.73,207.42,207.28,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1757076207865,7.73,207.42,207.28,7.71190233]
["bitfinex-derivatives","SOLF0:USTF0",1757076208065,3.37090233,207.51,207.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076208258,7.73,207.52,207.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076208462,4.3366,207.5,207.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076208764,4.3366,207.5,207.32,7.71110233]
["bitfinex-derivatives","SOLF0:USTF0",1757076208765,7.73,207.52,207.36,4.08090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076208963,7.73,207.52,207.37,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076209159,7.73,207.48,207.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076209363,7.73,207.48,207.37,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076210559,4.3362,207.52,207.37,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076210964,4.3365,207.5,207.36,4.08090233]
["bitfinex-derivatives","SOLF0:USTF0",1757076211170,4.3365,207.5,207.38,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076211373,4.3365,207.5,207.39,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076211568,7.73,207.45,207.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076211864,7.73,207.45,207.28,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076212071,7.73,207.45,207.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076212072,67.4853,207.42,207.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076212270,7.73,207.41,207.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076212664,67.4648,207.48,207.3,7.71150233]
["bitfinex-derivatives","SOLF0:USTF0",1757076212868,7.73,207.47,207.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076213866,7.73,207.47,207.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076214065,7.73,207.47,207.36,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076214866,7.73,207.47,207.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076215066,7.73,207.47,207.36,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076215270,4.3374,207.46,207.36,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076215466,4.3374,207.46,207.35,169.37]
["bitfinex-derivatives","SOLF0:USTF0",1757076215972,4.3378,207.44,207.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076216182,4.3378,207.44,207.33,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076216370,7.73,207.44,207.34,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076217072,7.73,207.44,207.33,479.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076217968,4.3375,207.45,207.33,479.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076218163,7.73,207.49,207.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076218367,7.73,207.49,207.36,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1757076218768,0.03187551,207.44,207.36,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1757076218964,0.03187551,207.44,207.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076219172,0.03187551,207.44,207.35,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076219671,0.03187551,207.44,207.37,0.0312112]
["bitfinex-derivatives","SOLF0:USTF0",1757076221572,0.03187551,207.44,207.38,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076222470,0.03187551,207.44,207.37,168.0712112]
["bitfinex-derivatives","SOLF0:USTF0",1757076223570,0.03187551,207.44,207.37,0.0312112]
["bitfinex-derivatives","SOLF0:USTF0",1757076223969,7.73,207.43,207.37,0.0312112]
["bitfinex-derivatives","SOLF0:USTF0",1757076224171,67.4829,207.42,207.37,0.0312112]
["bitfinex-derivatives","SOLF0:USTF0",1757076224367,67.4877,207.41,207.37,0.0312112]
["bitfinex-derivatives","SOLF0:USTF0",1757076224570,4.3398,207.35,207.29,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076224771,7.73,207.41,207.29,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076225272,4.3389,207.39,207.29,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076225469,67.493,207.39,207.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076225672,4.34,207.34,207.25,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076225872,0.03568207,207.36,207.25,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076226173,7.73,207.38,207.26,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076226174,75.2266,207.38,207.26,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076226374,0.03580511,207.33,207.26,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076226777,0.03580511,207.33,207.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076226974,7.76580511,207.33,207.22,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076227173,0.03580511,207.33,207.23,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076228779,0.03580511,207.33,207.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076228976,0.03580511,207.33,207.27,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1757076229281,0.03580511,207.33,207.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076229481,0.03580511,207.33,207.25,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076229677,0.03580511,207.33,207.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076229879,0.03580511,207.33,207.25,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076230378,0.03580511,207.33,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076230579,0.03580511,207.33,207.27,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076230779,0.03580511,207.33,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076230977,0.03580511,207.33,207.27,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076231478,0.03580511,207.33,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076231686,7.74,207.32,207.22,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076231877,7.74,207.29,207.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076232081,4.3413,207.27,207.15,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1757076232378,7.74,207.29,207.12,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076232584,0.03399441,207.23,207.12,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076232780,0.03399441,207.23,207.13,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1757076233088,0.03399441,207.23,207.12,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076233385,4.37609441,207.23,207.13,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076233885,0.03399441,207.23,207.13,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076235085,0.03399441,207.23,207.13,171.404]
["bitfinex-derivatives","SOLF0:USTF0",1757076235684,0.03399441,207.23,207.15,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1757076235884,0.03399441,207.23,207.15,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076236686,7.74,207.22,207.07,186.87260714]
["bitfinex-derivatives","SOLF0:USTF0",1757076236887,7.74,207.22,207.08,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076237282,0.03606804,207.17,207.12,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1757076237587,0.03606804,207.17,207.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076237789,7.74,207.35,207.14,67.572]
["bitfinex-derivatives","SOLF0:USTF0",1757076238083,7.74,207.35,207.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076238284,7.74,207.34,207.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076238481,127.69740685,207.39,207.2,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076239086,7.74,207.31,207.27,0.03129021]
["bitfinex-derivatives","SOLF0:USTF0",1757076240290,0.03251662,207.32,207.27,0.03129021]
["bitfinex-derivatives","SOLF0:USTF0",1757076240488,7.74,207.31,207.27,0.03129021]
["bitfinex-derivatives","SOLF0:USTF0",1757076240686,0.03251662,207.32,207.27,0.03129021]
["bitfinex-derivatives","SOLF0:USTF0",1757076241192,7.74,207.31,207.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076241583,7.74,207.31,207.15,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076241892,7.74,207.31,207.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076242190,7.74,207.31,207.14,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1757076242392,0.03466497,207.25,207.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076242790,0.03466497,207.25,207.15,68.3305]
["bitfinex-derivatives","SOLF0:USTF0",1757076243191,0.03466497,207.25,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757076243995,0.03466497,207.25,207.19,67.5578]
["bitfinex-derivatives","SOLF0:USTF0",1757076244692,0.03466497,207.25,207.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076244889,7.74,207.44,207.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076245089,7.74,207.44,207.3,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1757076245286,7.74,207.44,207.3,170.3406]
["bitfinex-derivatives","SOLF0:USTF0",1757076245487,7.74,207.44,207.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076245687,7.74,207.54,207.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076246193,67.4477,207.53,207.3,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076246393,7.74,207.47,207.31,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076246794,7.74,207.47,207.32,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076247091,4.3386,207.4,207.32,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076247291,7.74,207.45,207.32,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076247490,0.03233724,207.38,207.34,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076248297,0.03233724,207.38,207.34,0.76649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076248495,0.03233724,207.38,207.34,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076249201,0.03233724,207.38,207.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076249399,0.03233724,207.38,207.34,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076249791,0.03233724,207.38,207.34,0.76649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076249995,0.03233724,207.38,207.34,0.03649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076250699,0.03233724,207.38,207.34,165.49649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076250895,0.03233724,207.38,207.34,166.22649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076251398,0.03233724,207.38,207.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076251795,0.03233724,207.38,207.34,165.49649171]
["bitfinex-derivatives","SOLF0:USTF0",1757076251996,0.03233724,207.38,207.35,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1757076252195,0.03233724,207.38,207.34,233.00579171]
["bitfinex-derivatives","SOLF0:USTF0",1757076252591,0.03233724,207.38,207.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076253399,0.03233724,207.38,207.34,233.00579171]
["bitfinex-derivatives","SOLF0:USTF0",1757076253595,0.03233724,207.38,207.37,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1757076253901,0.03233724,207.38,207.37,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1757076254098,7.74,207.49,207.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076254592,7.74,207.49,207.38,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076254792,7.74,207.49,207.39,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076254993,4.3369,207.48,207.4,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076255307,75.2013,207.49,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076255601,4.3378,207.44,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076255802,7.74,207.43,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076256104,67.4707,207.46,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076256499,7.74,207.43,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076256695,67.4546,207.51,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076257093,7.74,207.5,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076257401,4.337,207.48,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076258103,7.39,207.48,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076258905,4.3367,207.5,207.41,0.03374718]
["bitfinex-derivatives","SOLF0:USTF0",1757076259206,4.3361,207.52,207.41,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1757076259604,4.3361,207.52,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076259804,4.3365,207.51,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076260106,7.39,207.53,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076261302,4.3369,207.49,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076261496,7.39,207.53,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076262305,4.3365,207.51,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076262504,7.39,207.53,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076263206,7.39,207.48,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076263402,7.39,207.49,207.43,0.03557983]
["bitfinex-derivatives","SOLF0:USTF0",1757076263597,7.39,207.49,207.36,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076263807,4.338,207.43,207.36,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076264105,4.338,207.43,207.4,0.03343629]
["bitfinex-derivatives","SOLF0:USTF0",1757076264507,7.39,207.43,207.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076264806,7.39,207.52,207.39,0.03611438]
["bitfinex-derivatives","SOLF0:USTF0",1757076265301,7.39,207.52,207.4,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1757076265504,7.39,207.52,207.43,0.03630971]
["bitfinex-derivatives","SOLF0:USTF0",1757076266707,4.3363,207.51,207.43,0.03630971]
["bitfinex-derivatives","SOLF0:USTF0",1757076266907,7.39,207.52,207.43,0.03630971]
["bitfinex-derivatives","SOLF0:USTF0",1757076268005,7.39,207.52,207.44,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1757076268204,7.39,207.52,207.43,0.03630971]
["bitfinex-derivatives","SOLF0:USTF0",1757076269007,7.39,207.52,207.44,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1757076269207,7.39,207.52,207.43,0.03630971]
["bitfinex-derivatives","SOLF0:USTF0",1757076269703,7.39,207.59,207.43,0.03630971]
["bitfinex-derivatives","SOLF0:USTF0",1757076270108,7.39,207.59,207.42,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076270308,7.39,207.59,207.49,0.03343021]
["bitfinex-derivatives","SOLF0:USTF0",1757076271109,4.3351,207.57,207.49,0.03343021]
["bitfinex-derivatives","SOLF0:USTF0",1757076271809,11.7247,207.59,207.49,0.03343021]
["bitfinex-derivatives","SOLF0:USTF0",1757076272314,7.39,207.82,207.69,68.0542]
["bitfinex-derivatives","SOLF0:USTF0",1757076272503,7.39,207.87,207.7,230.8115]
["bitfinex-derivatives","SOLF0:USTF0",1757076272704,7.39,207.87,207.7,67.3915]
["bitfinex-derivatives","SOLF0:USTF0",1757076272903,7.39,207.87,207.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076273207,7.39,207.84,207.76,0.03602312]
["bitfinex-derivatives","SOLF0:USTF0",1757076274304,74.7347,207.84,207.76,0.03602312]
["bitfinex-derivatives","SOLF0:USTF0",1757076274809,7.39,207.84,207.76,0.03602312]
["bitfinex-derivatives","SOLF0:USTF0",1757076275609,4.3296,207.83,207.76,0.03602312]
["bitfinex-derivatives","SOLF0:USTF0",1757076276202,7.39,207.8,207.76,0.03602312]
["bitfinex-derivatives","SOLF0:USTF0",1757076277108,4.3295,207.84,207.76,0.03602312]
["bitfinex-derivatives","SOLF0:USTF0",1757076277714,7.39,207.76,207.61,310.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076278117,7.39,207.76,207.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076279225,7.39,207.8,207.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076279713,4.3305,207.79,207.63,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076279913,7.39,207.8,207.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076280817,74.7255,207.88,207.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076281018,74.7255,207.88,207.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076281215,67.3454,207.85,207.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076281615,67.3477,207.84,207.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076281912,67.3475,207.84,207.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076282114,7.39,207.83,207.68,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076282313,4.3299,207.82,207.68,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076282820,7.39,207.83,207.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076283613,4.3295,207.84,207.72,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076283820,67.348,207.84,207.73,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076284121,4.3303,207.8,207.72,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076284316,4.3303,207.8,207.73,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076284520,67.3707,207.77,207.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076284817,4.3316,207.74,207.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076285119,67.3832,207.73,207.67,0.03487454]
["bitfinex-derivatives","SOLF0:USTF0",1757076285420,4.3324,207.7,207.67,0.03487454]
["bitfinex-derivatives","SOLF0:USTF0",1757076285621,7.39,207.71,207.67,0.03487454]
["bitfinex-derivatives","SOLF0:USTF0",1757076285821,0.03145731,207.72,207.67,0.03487454]
["bitfinex-derivatives","SOLF0:USTF0",1757076286121,0.03145731,207.72,207.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076287018,0.03145731,207.72,207.67,162.23487454]
["bitfinex-derivatives","SOLF0:USTF0",1757076287418,0.03145731,207.72,207.67,162.93487454]
["bitfinex-derivatives","SOLF0:USTF0",1757076287823,0.03145731,207.72,207.67,162.23487454]
["bitfinex-derivatives","SOLF0:USTF0",1757076288023,0.03145731,207.72,207.67,162.93487454]
["bitfinex-derivatives","SOLF0:USTF0",1757076288522,0.03145731,207.72,207.68,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757076288724,0.03145731,207.72,207.67,165.57890002]
["bitfinex-derivatives","SOLF0:USTF0",1757076289025,0.03145731,207.72,207.68,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757076289223,0.03145731,207.72,207.7,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757076289422,0.03145731,207.72,207.69,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076289725,0.03145731,207.72,207.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757076290924,0.03145731,207.72,207.71,162.59]
["bitfinex-derivatives","SOLF0:USTF0",1757076291123,0.03145731,207.72,207.71,162.53]
["bitfinex-derivatives","SOLF0:USTF0",1757076291625,4.3301,207.81,207.71,163.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076291824,4.3301,207.81,207.71,162.53]
["bitfinex-derivatives","SOLF0:USTF0",1757076292726,7.64,207.82,207.71,162.53]
["bitfinex-derivatives","SOLF0:USTF0",1757076293024,7.64,207.82,207.74,0.03429675]
["bitfinex-derivatives","SOLF0:USTF0",1757076293220,4.3303,207.81,207.74,0.03429675]
["bitfinex-derivatives","SOLF0:USTF0",1757076293518,67.361,207.8,207.74,0.03429675]
["bitfinex-derivatives","SOLF0:USTF0",1757076293721,7.64,207.78,207.74,0.03429675]
["bitfinex-derivatives","SOLF0:USTF0",1757076293925,7.64,207.77,207.74,0.03429675]
["bitfinex-derivatives","SOLF0:USTF0",1757076294319,11.9713,207.75,207.74,0.03429675]
["bitfinex-derivatives","SOLF0:USTF0",1757076294717,7.64,207.75,207.66,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1757076294923,4.3324,207.7,207.61,310.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076295121,67.3809,207.74,207.62,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076295326,7.64,207.75,207.62,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076295621,4.3324,207.7,207.62,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076295826,7.64,207.71,207.62,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076296123,4.3328,207.69,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1757076296428,7.64,207.68,207.54,67.4441]
["bitfinex-derivatives","SOLF0:USTF0",1757076296627,7.64,207.68,207.56,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1757076297024,7.64,207.68,207.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076298030,7.64,207.68,207.56,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076298322,7.64,207.68,207.56,165.7551]
["bitfinex-derivatives","SOLF0:USTF0",1757076298529,7.64,207.68,207.56,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076298929,4.3332,207.67,207.56,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076299129,7.64,207.66,207.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076299328,7.64,207.66,207.56,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076299926,7.64,207.66,207.58,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1757076300121,7.64,207.66,207.56,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076301623,7.64,207.66,207.57,67.435]
["bitfinex-derivatives","SOLF0:USTF0",1757076301929,7.64,207.72,207.57,67.435]
["bitfinex-derivatives","SOLF0:USTF0",1757076302234,7.64,207.72,207.58,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1757076302428,7.64,207.72,207.56,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076302629,7.64,207.72,207.57,67.4341]
["bitfinex-derivatives","SOLF0:USTF0",1757076302831,7.64,207.72,207.59,67.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757076303133,7.64,207.72,207.6,67.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757076303334,7.64,207.72,207.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076303729,7.64,207.72,207.53,3.34402548]
["bitfinex-derivatives","SOLF0:USTF0",1757076303938,7.64,207.69,207.55,67.439]
["bitfinex-derivatives","SOLF0:USTF0",1757076304132,7.64,207.69,207.57,67.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757076304338,7.64,207.76,207.6,68.1155]
["bitfinex-derivatives","SOLF0:USTF0",1757076304637,7.64,207.76,207.62,67.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757076304837,7.64,207.76,207.66,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1757076305136,7.64,207.76,207.63,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076305438,75.0304,207.71,207.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076305638,75.0304,207.71,207.56,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076305833,7.64,207.71,207.61,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1757076306027,7.64,207.71,207.6,67.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757076306228,7.64,207.71,207.61,67.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757076306532,7.64,207.71,207.59,4.03402548]
["bitfinex-derivatives","SOLF0:USTF0",1757076306929,7.64,207.71,207.59,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1757076307134,7.64,207.71,207.6,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076308238,7.64,207.71,207.6,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076308734,4.3314,207.75,207.65,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1757076308936,7.64,207.79,207.63,67.4153]
["bitfinex-derivatives","SOLF0:USTF0",1757076309236,4.3316,207.74,207.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076309538,7.64,207.76,207.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076309740,4.3321,207.72,207.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076309940,75.0205,207.74,207.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076310142,7.64,207.74,207.61,161.27]
["bitfinex-derivatives","SOLF0:USTF0",1757076310440,7.64,207.74,207.61,228.692]
["bitfinex-derivatives","SOLF0:USTF0",1757076310735,67.3631,207.8,207.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076311041,7.64,207.79,207.66,67.4068]
["bitfinex-derivatives","SOLF0:USTF0",1757076311235,7.64,207.79,207.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076311631,7.64,207.79,207.67,161.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076312242,126.27269129,207.82,207.69,67.3972]
["bitfinex-derivatives","SOLF0:USTF0",1757076312442,126.27269129,207.82,207.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076313038,126.27269129,207.82,207.72,161.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076313543,126.27269129,207.82,207.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076313844,4.3308,207.79,207.71,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076314041,7.64,207.81,207.71,160.95]
["bitfinex-derivatives","SOLF0:USTF0",1757076314240,130.60279129,207.82,207.71,160.95]
["bitfinex-derivatives","SOLF0:USTF0",1757076314644,133.91269129,207.82,207.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076315444,4.3302,207.81,207.71,160.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076315646,133.91269129,207.82,207.71,160.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076316149,201.26929129,207.82,207.68,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1757076316648,7.64,207.77,207.66,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076317348,4.3316,207.74,207.66,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076317546,126.27269129,207.82,207.67,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076317849,133.91269129,207.82,207.67,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076318048,4.3307,207.79,207.7,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1757076318352,133.91269129,207.82,207.69,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076318647,126.27269129,207.82,207.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076319547,11.8989,207.88,207.79,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1757076320051,7.57,207.88,207.78,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076320246,7.57,207.93,207.79,67.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757076320545,7.57,207.99,207.81,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076320749,7.57,207.99,207.83,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1757076320952,7.57,207.99,207.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076321251,0.03630112,207.93,207.87,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1757076321548,0.03630112,207.93,207.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076321750,0.03630112,207.93,207.88,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076322050,0.03630112,207.93,207.89,0.74202321]
["bitfinex-derivatives","SOLF0:USTF0",1757076322247,0.03630112,207.93,207.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076322444,5.0,208.0,207.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076323047,7.57,207.99,207.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076323747,7.57,207.99,207.88,0.03093921]
["bitfinex-derivatives","SOLF0:USTF0",1757076325253,7.57,207.96,207.88,0.03093921]
["bitfinex-derivatives","SOLF0:USTF0",1757076325444,7.57,207.92,207.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076326247,7.57,207.92,207.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076326449,7.57,207.92,207.78,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076326649,7.57,207.92,207.77,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076326847,7.57,207.92,207.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076327650,3.34402548,207.93,207.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076327853,7.57,207.92,207.73,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076328054,7.57,207.92,207.74,67.3797]
["bitfinex-derivatives","SOLF0:USTF0",1757076328250,7.57,207.92,207.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076329156,7.57,207.92,207.75,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1757076329558,7.57,207.92,207.77,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076329961,7.57,207.92,207.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076330959,7.57,207.92,207.82,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1757076331161,7.57,207.92,207.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076331356,7.57,207.92,207.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076331562,7.57,207.99,207.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076332055,7.57,207.99,207.88,67.3346]
["bitfinex-derivatives","SOLF0:USTF0",1757076332256,7.57,207.99,207.89,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076332457,7.57,207.99,207.9,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757076332656,5.0,208.0,207.89,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076333158,5.0,208.0,207.9,67.3288]
["bitfinex-derivatives","SOLF0:USTF0",1757076333360,5.0,208.0,207.91,67.3259]
["bitfinex-derivatives","SOLF0:USTF0",1757076333562,5.0,208.0,207.95,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1757076333757,5.0,208.0,207.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076333964,12.57,208.0,207.85,310.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076334165,12.57,208.0,207.91,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076334862,12.57,208.0,207.85,310.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076335063,12.57,208.0,207.89,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1757076335263,12.57,208.0,207.85,310.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076335658,7.57,207.99,207.85,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076336566,0.03081986,207.94,207.85,377.2651]
["bitfinex-derivatives","SOLF0:USTF0",1757076336766,0.03081986,207.94,207.88,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1757076336966,0.03081986,207.94,207.87,0.03067522]
["bitfinex-derivatives","SOLF0:USTF0",1757076337168,0.03081986,207.94,207.88,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076337368,0.03081986,207.94,207.87,0.03067522]
["bitfinex-derivatives","SOLF0:USTF0",1757076337962,7.57,207.93,207.87,0.03067522]
["bitfinex-derivatives","SOLF0:USTF0",1757076338161,7.57,207.91,207.73,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076338367,7.57,207.91,207.75,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757076338566,7.57,207.91,207.74,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076338868,7.57,207.91,207.76,67.3737]
["bitfinex-derivatives","SOLF0:USTF0",1757076339063,7.57,207.91,207.77,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076339464,0.03040435,207.86,207.77,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076339862,0.03040435,207.86,207.77,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076340071,0.03040435,207.86,207.75,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076340269,7.57,207.83,207.73,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076340469,67.3553,207.82,207.73,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076340671,0.03454827,207.8,207.73,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076342073,0.03454827,207.8,207.74,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076342674,0.03454827,207.8,207.77,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1757076342874,0.03454827,207.8,207.74,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076343670,0.03454827,207.8,207.74,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076343969,0.03454827,207.8,207.73,467.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076344574,0.03454827,207.8,207.76,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1757076344874,0.03454827,207.8,207.73,467.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076345074,0.03454827,207.8,207.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076345473,0.03454827,207.8,207.76,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757076345677,0.03454827,207.8,207.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076345872,0.03454827,207.8,207.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076346073,0.03454827,207.8,207.78,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1757076346273,0.03454827,207.8,207.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076346480,0.03454827,207.8,207.79,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076347570,0.03454827,207.8,207.79,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076348272,0.03454827,207.8,207.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076348467,0.03454827,207.8,207.73,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076349073,0.03454827,207.8,207.74,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076349274,0.03454827,207.8,207.74,162.0315]
["bitfinex-derivatives","SOLF0:USTF0",1757076349480,0.03454827,207.8,207.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076349677,0.03454827,207.8,207.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076349980,0.03454827,207.8,207.77,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1757076350170,0.03454827,207.8,207.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076350477,0.03454827,207.8,207.75,225.0374]
["bitfinex-derivatives","SOLF0:USTF0",1757076350778,0.03454827,207.8,207.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076350977,0.03454827,207.8,207.78,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076351674,0.03454827,207.8,207.73,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076352277,7.95,207.79,207.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076352478,4.3314,207.75,207.66,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1757076352679,7.95,207.79,207.67,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076352879,0.03666096,207.73,207.67,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076353378,0.03666096,207.73,207.67,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076353578,0.03666096,207.73,207.68,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1757076353978,0.03666096,207.73,207.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076354174,0.03666096,207.73,207.68,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1757076354381,7.95,207.72,207.68,157.357003]
["bitfinex-derivatives","SOLF0:USTF0",1757076354776,0.03666096,207.73,207.68,157.357003]
["bitfinex-derivatives","SOLF0:USTF0",1757076354982,0.03666096,207.73,207.68,157.337003]
["bitfinex-derivatives","SOLF0:USTF0",1757076355577,7.98666096,207.73,207.68,157.337003]
["bitfinex-derivatives","SOLF0:USTF0",1757076356282,0.03666096,207.73,207.68,161.669703]
["bitfinex-derivatives","SOLF0:USTF0",1757076356782,0.03666096,207.73,207.69,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076357083,0.03666096,207.73,207.7,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1757076357484,0.03666096,207.73,207.69,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076357983,7.98666096,207.73,207.68,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1757076358278,0.03666096,207.73,207.68,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1757076358477,7.95,207.72,207.68,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1757076359279,0.03666096,207.73,207.68,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1757076359977,0.03666096,207.73,207.68,4.369703]
["bitfinex-derivatives","SOLF0:USTF0",1757076360174,0.03666096,207.73,207.68,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1757076360378,7.95,207.71,207.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076360684,67.3943,207.7,207.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076360887,7.95,207.71,207.59,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076361477,67.3671,207.79,207.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076361681,0.03560099,207.67,207.64,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1757076361880,67.3752,207.76,207.64,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1757076362085,4.3322,207.72,207.62,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1757076362280,0.03586252,207.68,207.62,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076362582,0.03586252,207.68,207.62,68.1896]
["bitfinex-derivatives","SOLF0:USTF0",1757076362786,0.03586252,207.68,207.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076362984,0.03586252,207.68,207.67,157.55]
["bitfinex-derivatives","SOLF0:USTF0",1757076363789,0.03586252,207.68,207.67,157.53]
["bitfinex-derivatives","SOLF0:USTF0",1757076364082,7.95,207.82,207.67,158.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076364288,7.95,207.82,207.68,67.4001]
["bitfinex-derivatives","SOLF0:USTF0",1757076364487,7.95,207.82,207.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076364990,67.3373,207.88,207.71,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1757076365187,0.033775,207.78,207.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076365385,0.033775,207.78,207.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076365587,67.3236,207.92,207.77,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076365782,7.95,207.9,207.77,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076365992,7.95,207.88,207.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076366290,67.3392,207.87,207.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076366492,7.95,207.8,207.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076366789,7.95,207.8,207.7,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076366992,4.3308,207.78,207.7,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076367188,7.95,207.8,207.7,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076367890,7.95,207.8,207.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076368090,7.95,207.8,207.7,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076368290,7.95,207.85,207.7,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076368485,7.95,207.85,207.72,67.3876]
["bitfinex-derivatives","SOLF0:USTF0",1757076368685,7.95,207.92,207.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076368888,7.95,207.99,207.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076369490,7.95,207.99,207.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076369793,7.95,207.99,207.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076369992,7.95,207.99,207.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076370592,7.95,207.99,207.8,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757076370792,19.96230084,208.04,207.8,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757076371092,7.95,207.99,207.82,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757076371387,7.95,207.99,207.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076371794,5.53230084,207.99,207.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076371994,7.95,207.98,207.76,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1757076372295,5.53230084,207.96,207.77,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076372490,7.95,207.95,207.75,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1757076372685,5.53230084,207.96,207.76,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076372895,33.88,208.0,207.76,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076373090,5.53230084,207.95,207.76,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076373594,7.95,207.94,207.76,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076374193,7.95,207.94,207.75,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1757076374393,5.53230084,207.95,207.76,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076374593,7.95,207.94,207.76,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076374794,7.95,207.94,207.77,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1757076374995,7.95,207.94,207.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076375391,7.95,207.94,207.79,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1757076375597,7.95,207.94,207.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076377399,67.3309,207.9,207.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076377795,67.3197,207.93,207.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076377993,4.3285,207.89,207.81,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1757076378197,67.3264,207.91,207.79,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076378499,7.95,207.94,207.79,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076378794,4.3276,207.94,207.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076378998,79.677,208.0,207.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076379196,4.3266,207.98,207.89,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1757076379400,4.3266,207.98,207.89,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1757076379599,12.38,208.0,207.89,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076379896,4.3266,207.98,207.9,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1757076380097,67.3003,207.99,207.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076380495,67.3105,207.96,207.8,5.53230084]
["bitfinex-derivatives","SOLF0:USTF0",1757076380697,74.6905,207.96,207.81,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076381097,67.3169,207.94,207.82,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076381302,67.3132,207.95,207.82,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076381603,4.3283,207.91,207.82,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076381895,67.3196,207.93,207.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076382095,67.3286,207.91,207.81,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076382592,74.6996,207.93,207.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076382898,67.3329,207.89,207.79,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076383297,4.3289,207.87,207.79,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076383501,67.3293,207.9,207.79,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076383703,0.03115896,207.85,207.79,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076383998,0.03115896,207.85,207.81,0.73254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076384195,0.03115896,207.85,207.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076385002,0.03115896,207.85,207.81,0.03254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076385800,0.03115896,207.85,207.81,0.73254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076386004,0.03115896,207.85,207.81,0.03254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076386900,4.3299,207.83,207.81,0.03254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076387800,0.03115896,207.85,207.81,0.03254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076388305,0.03115896,207.85,207.81,0.73254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076388705,0.03115896,207.85,207.81,0.03254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076390614,4.3297,207.83,207.81,0.03254945]
["bitfinex-derivatives","SOLF0:USTF0",1757076390815,7.38,207.82,207.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076391012,7.38,207.82,207.72,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076391611,7.38,207.82,207.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076392215,0.03030446,207.78,207.69,464.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076392408,0.03030446,207.78,207.69,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076392609,7.41030446,207.78,207.69,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076392813,7.41030446,207.78,207.66,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076393014,67.3782,207.75,207.66,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076393211,7.38,207.72,207.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076393514,7.38,207.72,207.59,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076393912,4.3327,207.69,207.6,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1757076394121,0.03255161,207.68,207.6,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1757076394317,0.03255161,207.68,207.59,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076394514,4.3331,207.67,207.59,158.8747]
["bitfinex-derivatives","SOLF0:USTF0",1757076394818,0.03255161,207.68,207.59,158.8747]
["bitfinex-derivatives","SOLF0:USTF0",1757076394819,0.03255161,207.68,207.61,67.4228]
["bitfinex-derivatives","SOLF0:USTF0",1757076395015,0.03255161,207.68,207.62,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1757076395317,0.03255161,207.68,207.61,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076395915,0.03255161,207.68,207.61,155.15]
["bitfinex-derivatives","SOLF0:USTF0",1757076396218,0.03255161,207.68,207.6,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076396819,4.36545161,207.68,207.6,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076397014,0.03255161,207.68,207.6,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076397818,0.03255161,207.68,207.57,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076398022,4.3331,207.67,207.58,158.6349]
["bitfinex-derivatives","SOLF0:USTF0",1757076398420,0.03255161,207.68,207.58,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076398919,0.03255161,207.68,207.58,158.6349]
["bitfinex-derivatives","SOLF0:USTF0",1757076399117,0.03255161,207.68,207.58,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076399322,0.03255161,207.68,207.61,67.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757076399818,0.03255161,207.68,207.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076400015,0.03255161,207.68,207.64,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076400214,11.74545161,207.68,207.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076400519,11.74545161,207.68,207.59,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076400820,11.74545161,207.68,207.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076401022,4.3333,207.67,207.59,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076401219,7.41255161,207.68,207.59,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076401420,7.41255161,207.68,207.61,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1757076401421,0.03255161,207.68,207.61,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1757076401624,0.03255161,207.68,207.59,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076401921,0.03255161,207.68,207.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076402624,0.03255161,207.68,207.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076402825,0.03255161,207.68,207.63,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076403623,0.03255161,207.68,207.64,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1757076403822,0.03255161,207.68,207.64,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076404224,0.03255161,207.68,207.65,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076404626,0.03255161,207.68,207.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076404822,0.03255161,207.68,207.59,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076405023,4.3332,207.67,207.59,158.1546]
["bitfinex-derivatives","SOLF0:USTF0",1757076405317,0.03255161,207.68,207.59,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076405522,0.03255161,207.68,207.61,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1757076405724,0.03255161,207.68,207.59,221.249]
["bitfinex-derivatives","SOLF0:USTF0",1757076405920,0.03255161,207.68,207.6,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076406226,0.03255161,207.68,207.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076406421,0.03255161,207.68,207.65,154.47]
["bitfinex-derivatives","SOLF0:USTF0",1757076406617,0.03255161,207.68,207.62,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1757076406822,0.03255161,207.68,207.63,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076407023,0.03255161,207.68,207.59,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076407223,0.03255161,207.68,207.6,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076407923,0.03255161,207.68,207.61,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076408924,0.03255161,207.68,207.62,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076409626,0.03255161,207.68,207.65,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1757076409821,0.03255161,207.68,207.66,154.25]
["bitfinex-derivatives","SOLF0:USTF0",1757076410022,0.03255161,207.68,207.6,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076410228,0.03255161,207.68,207.61,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076410426,0.03255161,207.68,207.62,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1757076410627,0.03255161,207.68,207.63,154.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076410928,0.03255161,207.68,207.64,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076411226,0.03255161,207.68,207.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076412127,0.03255161,207.68,207.64,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076412724,4.36555161,207.68,207.61,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1757076412927,0.03255161,207.68,207.51,67.4553]
["bitfinex-derivatives","SOLF0:USTF0",1757076413227,4.3337,207.65,207.58,157.5948]
["bitfinex-derivatives","SOLF0:USTF0",1757076413527,67.3981,207.69,207.58,157.5948]
["bitfinex-derivatives","SOLF0:USTF0",1757076413827,0.03434969,207.64,207.58,157.5948]
["bitfinex-derivatives","SOLF0:USTF0",1757076414427,0.03434969,207.64,207.58,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076414628,4.36804969,207.64,207.58,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076414828,0.03434969,207.64,207.58,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076415329,4.36824969,207.64,207.59,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076416032,4.36824969,207.64,207.59,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076416231,11.83824969,207.64,207.59,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076416830,0.03434969,207.64,207.59,157.4347]
["bitfinex-derivatives","SOLF0:USTF0",1757076417026,0.03434969,207.64,207.59,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076417231,0.03434969,207.64,207.6,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076417428,7.47,207.75,207.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076417632,7.47,207.75,207.64,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076417932,7.47,207.75,207.64,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1757076418232,7.47,207.75,207.65,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076419126,4.3326,207.7,207.63,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1757076419330,4.3326,207.7,207.65,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076419528,4.3326,207.7,207.65,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076419730,4.3326,207.7,207.65,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076419931,67.3879,207.72,207.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076420129,67.3879,207.72,207.61,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076420530,67.3989,207.69,207.57,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076420733,67.401,207.68,207.57,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076420933,67.4079,207.66,207.58,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076421134,4.3342,207.62,207.58,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076421432,7.47,207.67,207.58,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076422033,67.4075,207.66,207.59,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076422433,4.3347,207.6,207.58,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1757076422631,67.4202,207.62,207.5,184.57848627]
["bitfinex-derivatives","SOLF0:USTF0",1757076422938,4.3349,207.59,207.5,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076423136,67.4202,207.62,207.5,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076423330,67.4252,207.61,207.5,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076423531,4.3355,207.56,207.5,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076423833,7.47,207.64,207.5,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076424033,4.3345,207.61,207.53,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1757076424238,74.8843,207.64,207.5,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076424833,7.47,207.64,207.5,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1757076425036,7.47,207.69,207.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076425231,67.4007,207.68,207.55,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1757076425431,67.4045,207.67,207.56,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076425636,7.47,207.69,207.6,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1757076425836,7.47,207.69,207.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076426334,4.3334,207.66,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1757076426539,7.47,207.69,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1757076426741,7.47,207.69,207.59,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076426939,7.47,207.69,207.53,67.4485]
["bitfinex-derivatives","SOLF0:USTF0",1757076426940,7.47,207.65,207.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076427133,7.47,207.65,207.52,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076427336,67.4201,207.62,207.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076427542,4.3351,207.58,207.52,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076427842,67.4201,207.62,207.52,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076428043,67.4201,207.62,207.53,0.0319417]
["bitfinex-derivatives","SOLF0:USTF0",1757076428543,4.3351,207.58,207.53,0.7319417]
["bitfinex-derivatives","SOLF0:USTF0",1757076429043,4.3354,207.56,207.53,0.0319417]
["bitfinex-derivatives","SOLF0:USTF0",1757076429244,67.4371,207.57,207.53,0.0319417]
["bitfinex-derivatives","SOLF0:USTF0",1757076429541,7.47,207.56,207.53,0.0319417]
["bitfinex-derivatives","SOLF0:USTF0",1757076429744,7.47,207.54,207.53,0.0319417]
["bitfinex-derivatives","SOLF0:USTF0",1757076430337,4.337,207.49,207.44,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076430645,67.4599,207.5,207.38,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076431044,4.3374,207.47,207.38,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076431244,67.4625,207.49,207.38,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076431642,0.03556912,207.46,207.38,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076432242,0.03556912,207.46,207.4,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757076433046,0.03556912,207.46,207.38,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076433846,0.03556912,207.46,207.39,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076434338,0.03556912,207.46,207.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076434540,0.03556912,207.46,207.41,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1757076434736,0.03556912,207.46,207.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076436445,0.03556912,207.46,207.41,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1757076436645,0.03556912,207.46,207.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076437746,0.03556912,207.46,207.4,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076437944,0.03556912,207.46,207.42,67.4834]
["bitfinex-derivatives","SOLF0:USTF0",1757076438249,8.75853,207.57,207.46,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1757076438444,7.74,207.56,207.47,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1757076438645,7.74,207.56,207.47,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076438848,4.3363,207.52,207.47,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076439251,12.0763,207.52,207.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076439448,12.0763,207.52,207.42,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076440053,7.74,207.52,207.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076440250,7.74,207.52,207.42,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076440552,4.337,207.48,207.42,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076440748,67.4574,207.51,207.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076441450,75.2059,207.48,207.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076441752,75.2059,207.48,207.37,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1757076441947,67.4712,207.47,207.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076442153,7.74,207.48,207.36,152.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076442653,4.338,207.44,207.36,152.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076442849,7.74,207.48,207.36,152.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076443056,7.74,207.48,207.37,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076443457,4.3374,207.46,207.37,155.5793]
["bitfinex-derivatives","SOLF0:USTF0",1757076443750,7.74,207.48,207.37,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076444058,67.4689,207.47,207.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076444953,67.4759,207.45,207.31,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076445153,67.4759,207.45,207.32,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1757076445350,4.3393,207.38,207.3,184.31402381]
["bitfinex-derivatives","SOLF0:USTF0",1757076445558,4.3393,207.38,207.29,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076446753,4.3387,207.4,207.3,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1757076447063,7.74,207.41,207.3,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1757076447249,7.74,207.41,207.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076447650,67.5063,207.36,207.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076447858,7.74,207.33,207.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076448156,75.2689,207.29,207.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076448355,4.3418,207.26,207.16,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076448659,67.5347,207.27,207.16,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076448958,0.03508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076451359,7.77508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076451861,0.03508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076452461,7.74,207.22,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076452862,0.03508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076453163,7.77508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076454462,0.03508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076455063,7.77508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076455363,0.03508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076455564,4.37748233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076455764,7.74,207.22,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076456961,0.03508233,207.23,207.2,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076457259,0.03508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076457967,7.77508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076458168,0.03508233,207.23,207.19,0.73111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076458467,0.03508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076459162,7.74,207.22,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076459566,0.03508233,207.23,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076459865,12.0829,207.2,207.19,0.03111204]
["bitfinex-derivatives","SOLF0:USTF0",1757076460162,7.74,207.2,207.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076460369,4.3438,207.16,207.07,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076460663,3.34948101,207.28,207.09,67.5918]
["bitfinex-derivatives","SOLF0:USTF0",1757076460872,7.74,207.24,207.12,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1757076461264,12.0821,207.24,207.14,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1757076461469,0.03688794,207.2,207.14,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1757076461671,0.03688794,207.2,207.1,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076462372,0.03688794,207.2,207.12,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1757076462776,4.3431,207.19,207.1,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076462966,4.3431,207.19,207.1,150.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076463171,0.03688794,207.2,207.1,150.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076463172,7.77688794,207.2,207.1,150.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076463374,4.3435,207.18,207.1,150.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076463673,4.3435,207.18,207.1,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076464071,0.03688794,207.2,207.1,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076464465,0.03688794,207.2,207.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076464670,0.03688794,207.2,207.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076465576,0.03688794,207.2,207.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076466976,0.03688794,207.2,207.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757076467474,7.74,207.3,207.19,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1757076467670,67.4996,207.38,207.19,217.3192]
["bitfinex-derivatives","SOLF0:USTF0",1757076467875,4.3401,207.34,207.23,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1757076468077,7.74,207.36,207.23,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1757076468270,7.74,207.36,207.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076468472,7.74,207.36,207.28,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1757076468672,7.96,207.43,207.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076469076,12.2991,207.39,207.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076469273,7.96,207.39,207.33,0.0359116]
["bitfinex-derivatives","SOLF0:USTF0",1757076469772,67.5031,207.37,207.33,0.0359116]
["bitfinex-derivatives","SOLF0:USTF0",1757076470180,7.96,207.37,207.33,0.0359116]
["bitfinex-derivatives","SOLF0:USTF0",1757076470478,4.3399,207.35,207.33,0.0359116]
["bitfinex-derivatives","SOLF0:USTF0",1757076470682,7.96,207.37,207.33,0.0359116]
["bitfinex-derivatives","SOLF0:USTF0",1757076470979,7.96,207.36,207.33,0.0359116]
["bitfinex-derivatives","SOLF0:USTF0",1757076471177,67.5031,207.37,207.33,0.0359116]
["bitfinex-derivatives","SOLF0:USTF0",1757076471382,7.96,207.36,207.33,0.0359116]
["bitfinex-derivatives","SOLF0:USTF0",1757076471881,67.518,207.32,207.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076472076,67.5247,207.3,207.18,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076472281,4.3415,207.27,207.18,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076472687,7.96,207.29,207.18,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076472983,0.03540577,207.25,207.18,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076473180,0.03540577,207.25,207.18,153.7431]
["bitfinex-derivatives","SOLF0:USTF0",1757076473485,0.03540577,207.25,207.18,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076473875,0.03540577,207.25,207.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076474078,0.03540577,207.25,207.17,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076474983,0.03540577,207.25,207.17,154.3635]
["bitfinex-derivatives","SOLF0:USTF0",1757076475479,7.99540577,207.25,207.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076475683,7.99540577,207.25,207.12,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076475884,7.96,207.25,207.12,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076476079,0.03063964,207.21,207.15,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1757076476585,0.03063964,207.21,207.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076476785,0.03063964,207.21,207.16,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1757076477284,0.03063964,207.21,207.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076477478,0.03063964,207.21,207.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076477682,0.03063964,207.21,207.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076478684,0.03063964,207.21,207.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076478883,0.03063964,207.21,207.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076479481,0.03063964,207.21,207.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076480187,0.03063964,207.21,207.17,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076480480,0.03063964,207.21,207.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076480675,0.03063964,207.21,207.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1757076480874,0.03063964,207.21,207.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076481585,0.03063964,207.21,207.18,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076481776,0.03063964,207.21,207.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076482281,0.03063964,207.21,207.16,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076482885,0.03063964,207.21,207.19,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1757076483186,0.03063964,207.21,207.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076483385,0.03063964,207.21,207.13,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076483588,0.03063964,207.21,207.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076483979,7.96,207.2,207.09,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076484177,7.96,207.2,207.09,152.9251]
["bitfinex-derivatives","SOLF0:USTF0",1757076484381,7.96,207.2,207.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076484579,0.03354486,207.17,207.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076484887,7.96,207.16,207.05,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076485184,7.96,207.23,207.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1757076485384,7.96,207.23,207.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076485686,0.03191906,207.19,207.14,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1757076485887,0.03191906,207.19,207.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076486086,0.03191906,207.19,207.13,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076486289,0.03191906,207.19,207.13,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076487080,0.03191906,207.19,207.13,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076487281,0.03191906,207.19,207.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076487687,7.99191906,207.19,207.12,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076488096,4.3435,207.18,207.07,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1757076488387,0.03246217,207.18,207.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076488692,7.96,207.25,207.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076489089,0.03042552,207.17,207.12,67.5826]
["bitfinex-derivatives","SOLF0:USTF0",1757076489291,7.96,207.25,207.08,67.5959]
["bitfinex-derivatives","SOLF0:USTF0",1757076489588,0.03427361,207.17,207.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076489792,0.03427361,207.17,207.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076489993,0.03427361,207.17,207.12,67.582]
["bitfinex-derivatives","SOLF0:USTF0",1757076490197,0.03427361,207.17,207.1,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076491193,0.03427361,207.17,207.1,153.3249]
["bitfinex-derivatives","SOLF0:USTF0",1757076491492,0.03427361,207.17,207.1,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076491789,0.03427361,207.17,207.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076492093,7.99427361,207.17,207.05,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076492294,7.99427361,207.17,207.06,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076492494,7.96,207.17,207.06,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076492794,0.03101902,207.14,207.06,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076492993,4.37531902,207.14,207.07,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076493388,0.03101902,207.14,207.07,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076494393,0.03101902,207.14,207.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076494593,0.03101902,207.14,207.08,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076494997,0.03101902,207.14,207.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1757076495195,0.03101902,207.14,207.13,153.0444]
["bitfinex-derivatives","SOLF0:USTF0",1757076495394,0.03101902,207.14,207.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076495694,0.03101902,207.14,207.08,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076496096,0.03101902,207.14,207.11,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1757076496294,0.03101902,207.14,207.08,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076496485,0.03101902,207.14,207.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076496693,0.03101902,207.14,207.09,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076497388,0.03101902,207.14,207.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076497587,0.03101902,207.14,207.09,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076497788,0.03101902,207.14,207.12,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1757076497988,0.03101902,207.14,207.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076498392,7.9,207.3,207.14,67.5747]
["bitfinex-derivatives","SOLF0:USTF0",1757076498596,12.2408,207.3,207.15,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076498796,7.9,207.3,207.15,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076498987,8.80227,207.31,207.15,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076499300,12.2413,207.27,207.16,152.0034]
["bitfinex-derivatives","SOLF0:USTF0",1757076499493,7.9,207.27,207.17,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076499796,7.9,207.24,207.21,0.03316034]
["bitfinex-derivatives","SOLF0:USTF0",1757076500793,4.3407,207.3,207.21,0.03316034]
["bitfinex-derivatives","SOLF0:USTF0",1757076500998,7.9,207.29,207.21,0.03316034]
["bitfinex-derivatives","SOLF0:USTF0",1757076501599,8.80227,207.31,207.21,0.03316034]
["bitfinex-derivatives","SOLF0:USTF0",1757076501898,8.80227,207.31,207.23,67.5446]
["bitfinex-derivatives","SOLF0:USTF0",1757076502095,8.80227,207.31,207.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076502495,8.80227,207.31,207.2,67.5548]
["bitfinex-derivatives","SOLF0:USTF0",1757076502696,8.80227,207.31,207.27,0.03098579]
["bitfinex-derivatives","SOLF0:USTF0",1757076502899,8.80227,207.31,207.28,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076503193,8.80227,207.31,207.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076503398,7.9,207.43,207.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076503598,7.9,207.43,207.3,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1757076503902,7.9,207.43,207.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076504091,7.9,207.43,207.34,0.03212205]
["bitfinex-derivatives","SOLF0:USTF0",1757076505200,7.9,207.43,207.35,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076506799,7.9,207.49,207.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076507498,7.9,207.49,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076507499,4.3374,207.46,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076508707,4.3369,207.48,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076509205,75.3612,207.49,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076509409,7.9,207.47,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076510303,4.3376,207.45,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076510606,7.9,207.44,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076511607,67.4612,207.49,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076511813,4.3371,207.48,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076512415,4.3373,207.47,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076512908,7.9,207.47,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076513106,4.3379,207.44,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076513505,7.9,207.43,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076513712,4.3381,207.43,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076514217,75.3754,207.45,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076514413,67.4754,207.45,207.4,0.03237159]
["bitfinex-derivatives","SOLF0:USTF0",1757076514811,67.4728,207.46,207.22,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076514812,67.4903,207.4,207.22,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076515016,7.9,207.38,207.23,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076515614,4.3401,207.33,207.22,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076515815,75.4069,207.35,207.23,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076516215,0.03382623,207.32,207.23,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076516817,7.9,207.31,207.23,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076517313,4.3408,207.3,207.23,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076517714,7.9,207.31,207.23,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076518524,75.426,207.29,207.18,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076518715,67.5293,207.28,207.18,457.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076518912,4.342,207.24,207.18,457.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076519118,67.57385442,207.25,207.16,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076519617,7.9,207.26,207.16,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076519814,0.03073741,207.23,207.16,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076521317,0.03073741,207.23,207.12,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076521623,67.5497,207.21,207.11,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076521818,67.5568,207.19,207.08,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076522015,75.4568,207.19,207.08,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076522219,67.5612,207.18,207.08,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076522420,4.37987485,207.16,207.08,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076523022,4.344,207.14,207.08,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076523719,0.03637485,207.16,207.08,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076523920,0.03637485,207.16,207.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076524120,7.9,207.15,207.05,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076524315,67.5838,207.11,207.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076524524,67.5838,207.11,207.01,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076524926,0.03182796,207.08,207.01,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076525724,0.03182796,207.08,207.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076526322,75.4472,207.22,207.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076526522,4.3427,207.21,207.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076526722,4.3427,207.21,207.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076526923,4.3427,207.21,207.08,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076527624,7.9,207.22,207.12,0.03372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076529128,7.9,207.22,207.12,145.87372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076529723,7.9,207.22,207.12,0.03372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076530925,7.45,207.19,207.12,0.03372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076531230,4.3431,207.18,207.12,0.03372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076531431,67.5454,207.23,207.12,0.03372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076531627,74.9954,207.23,207.12,0.03372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076531827,4.3429,207.2,207.12,0.03372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076533232,7.45,207.23,207.12,0.03372548]
["bitfinex-derivatives","SOLF0:USTF0",1757076533732,7.45,207.23,207.12,4.37812548]
["bitfinex-derivatives","SOLF0:USTF0",1757076534430,11.7922,207.23,207.12,4.37812548]
["bitfinex-derivatives","SOLF0:USTF0",1757076534627,11.7922,207.23,207.13,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076534829,11.7922,207.23,207.14,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076535430,74.9948,207.23,207.16,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1757076535628,67.551,207.21,207.16,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1757076536530,7.45,207.24,207.16,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1757076537131,4.3421,207.23,207.16,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1757076537434,7.45,207.24,207.16,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1757076539237,4.3417,207.25,207.16,0.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1757076539438,7.45,207.3,207.16,0.80384617]
["bitfinex-derivatives","SOLF0:USTF0",1757076539742,4.3412,207.28,207.17,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1757076540038,4.3412,207.28,207.21,0.03110583]
["bitfinex-derivatives","SOLF0:USTF0",1757076540243,7.45,207.3,207.21,0.03110583]
["bitfinex-derivatives","SOLF0:USTF0",1757076540746,11.7907,207.3,207.21,0.03110583]
["bitfinex-derivatives","SOLF0:USTF0",1757076541047,7.45,207.3,207.21,0.03110583]
["bitfinex-derivatives","SOLF0:USTF0",1757076541248,7.45,207.35,207.21,0.03110583]
["bitfinex-derivatives","SOLF0:USTF0",1757076541646,7.45,207.35,207.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076541846,4.3399,207.34,207.26,0.03136174]
["bitfinex-derivatives","SOLF0:USTF0",1757076542545,7.45,207.35,207.26,0.80136174]
["bitfinex-derivatives","SOLF0:USTF0",1757076542745,7.45,207.41,207.26,0.80136174]
["bitfinex-derivatives","SOLF0:USTF0",1757076542941,7.45,207.41,207.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076543137,11.7885,207.41,207.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076543448,7.45,207.41,207.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076543744,0.03132579,207.37,207.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076544443,7.45,207.46,207.35,145.63]
["bitfinex-derivatives","SOLF0:USTF0",1757076544642,4.3376,207.45,207.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076545248,4.3376,207.45,207.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076545644,4.3376,207.45,207.38,0.03355708]
["bitfinex-derivatives","SOLF0:USTF0",1757076545946,7.45,207.46,207.38,0.03355708]
["bitfinex-derivatives","SOLF0:USTF0",1757076546146,7.45,207.46,207.38,144.77355708]
["bitfinex-derivatives","SOLF0:USTF0",1757076546541,67.492,207.39,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076546745,67.4857,207.41,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076546746,7.45,207.38,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076546944,67.5015,207.36,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076547348,4.3402,207.32,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076547650,7.45,207.38,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076548545,4.3394,207.36,207.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757076548847,67.4985,207.37,207.26,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1757076549045,7.45,207.38,207.26,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1757076549645,4.3392,207.37,207.26,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1757076549857,4.3392,207.37,207.18,67.5598]
["bitfinex-derivatives","SOLF0:USTF0",1757076549858,67.5202,207.31,207.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076550042,74.9654,207.32,207.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076551051,4.3405,207.31,207.19,3.36464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076551451,4.3408,207.29,207.19,3.36464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076551849,7.45,207.32,207.19,3.36464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076552149,4.341,207.28,207.19,3.36464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076552351,4.341,207.28,207.2,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1757076552851,4.341,207.28,207.19,3.36464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076553051,4.341,207.28,207.2,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076554948,4.341,207.28,207.21,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076555250,4.3405,207.31,207.21,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076555446,7.45,207.32,207.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076555650,7.45,207.38,207.22,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076555852,4.3393,207.37,207.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076556053,7.45,207.38,207.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076556846,67.4773,207.44,207.26,67.5337]
["bitfinex-derivatives","SOLF0:USTF0",1757076557048,74.9273,207.44,207.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076557249,7.45,207.44,207.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076557449,4.3381,207.42,207.31,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1757076557649,7.45,207.44,207.32,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076558154,4.3383,207.41,207.31,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1757076558452,7.45,207.44,207.33,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076558650,7.45,207.44,207.33,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076558853,67.4567,207.5,207.33,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076559050,7.53,207.49,207.33,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076559846,4.3374,207.46,207.35,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1757076560046,7.53,207.49,207.36,3.36464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076560351,7.53,207.49,207.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076560853,4.3368,207.48,207.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076561048,7.53,207.49,207.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076561253,7.53,207.49,207.38,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076561646,7.53,207.49,207.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076561954,7.53,207.49,207.38,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076562150,67.4631,207.48,207.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076562356,7.53,207.49,207.39,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076562654,4.3372,207.46,207.39,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757076563351,4.3377,207.44,207.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076563654,4.3377,207.44,207.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757076563855,4.3377,207.44,207.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076564154,4.3377,207.44,207.38,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076564355,7.53,207.46,207.38,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076564859,7.53,207.52,207.38,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076565251,7.53,207.46,207.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076565454,7.53,207.46,207.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076566055,7.53,207.46,207.33,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1757076566254,7.53,207.46,207.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076566458,7.53,207.46,207.35,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1757076566652,7.53,207.46,207.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076566855,7.53,207.46,207.36,4.16464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076567059,7.53,207.53,207.36,4.16464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076567258,7.53,207.51,207.36,4.16464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076567563,7.53,207.51,207.36,8.50374324]
["bitfinex-derivatives","SOLF0:USTF0",1757076567758,74.9833,207.51,207.36,8.50374324]
["bitfinex-derivatives","SOLF0:USTF0",1757076568257,74.9833,207.51,207.36,4.16464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076568458,7.53,207.49,207.36,4.16464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076569062,4.3368,207.48,207.36,8.50394324]
["bitfinex-derivatives","SOLF0:USTF0",1757076569863,4.3373,207.46,207.37,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1757076570159,74.9897,207.49,207.38,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076570366,4.3376,207.45,207.38,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076572265,4.3371,207.47,207.38,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076572764,7.53,207.48,207.38,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076572968,67.4319,207.58,207.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076573266,7.53,207.56,207.41,4.16464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076573766,4.3356,207.54,207.43,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1757076574666,4.3356,207.54,207.41,4.16464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076575066,11.866,207.52,207.41,4.16464324]
["bitfinex-derivatives","SOLF0:USTF0",1757076575269,11.866,207.52,207.42,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076575462,7.53,207.52,207.42,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076576063,7.53,207.57,207.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076576762,4.3353,207.56,207.46,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757076577066,7.53,207.57,207.46,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757076577265,7.53,207.57,207.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076578362,7.53,207.57,207.47,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1757076578766,11.8651,207.57,207.47,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1757076578965,11.8651,207.57,207.48,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076579165,11.8651,207.57,207.47,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1757076579366,11.8651,207.57,207.49,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076579567,7.53,207.57,207.48,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076579769,7.53,207.57,207.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076579970,7.53,207.57,207.44,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076580170,4.3354,207.55,207.44,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076580372,7.53,207.57,207.44,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076580773,7.53,207.57,207.45,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076581069,67.4395,207.55,207.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076581270,7.53,207.54,207.44,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076581567,4.3363,207.51,207.44,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076581872,11.8657,207.54,207.44,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076582172,7.53,207.54,207.44,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076582372,11.8658,207.54,207.44,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076582972,4.336,207.53,207.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076583166,7.53,207.52,207.4,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076583366,7.53,207.52,207.41,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076583571,4.3368,207.49,207.41,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1757076583880,4.3368,207.49,207.41,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1757076584071,4.3368,207.49,207.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076584370,7.53,207.48,207.4,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076584576,7.53,207.48,207.41,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076584774,7.53,207.48,207.4,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076584975,4.3376,207.45,207.41,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076585379,4.3376,207.45,207.4,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076585578,67.4521,207.52,207.41,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076585877,7.53,207.52,207.41,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076586080,7.53,207.47,207.35,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076586878,4.3378,207.44,207.35,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076587079,67.4758,207.44,207.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076587272,67.4758,207.44,207.3,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1757076587472,7.53,207.45,207.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076587674,4.3384,207.41,207.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076587974,67.4761,207.44,207.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076588170,4.3387,207.4,207.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076588478,8.08,207.43,207.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076588880,4.3385,207.41,207.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076589182,8.08,207.43,207.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076589477,4.3387,207.4,207.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076589977,12.418,207.43,207.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076590170,8.08,207.43,207.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076590670,8.08,207.43,207.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076591074,8.08,207.5,207.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076591279,8.08,207.47,207.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076591779,12.4181,207.43,207.34,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1757076592482,12.4181,207.43,207.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076592779,12.4181,207.43,207.34,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076593775,4.3383,207.42,207.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076594083,4.3383,207.42,207.34,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076594476,4.3385,207.41,207.35,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076594878,8.08,207.43,207.35,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076595783,4.3382,207.42,207.35,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076596185,8.08,207.43,207.35,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076597285,12.4179,207.43,207.35,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076597685,8.08,207.43,207.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076597885,8.08,207.43,207.34,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076598085,4.3382,207.42,207.34,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076598285,8.08,207.43,207.34,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076598481,8.08,207.48,207.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076598682,4.3373,207.46,207.35,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1757076598984,4.3373,207.46,207.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076599485,12.4169,207.48,207.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076600384,8.08,207.48,207.31,5.5542429]
["bitfinex-derivatives","SOLF0:USTF0",1757076600576,8.08,207.48,207.32,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076600983,8.08,207.48,207.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076601483,8.08,207.45,207.33,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076602687,8.08,207.45,207.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076603086,8.08,207.45,207.35,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1757076603282,8.08,207.45,207.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076603681,8.08,207.45,207.34,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1757076604184,4.3377,207.44,207.35,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076604380,4.3377,207.44,207.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076604584,4.3377,207.44,207.35,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076605385,4.3381,207.42,207.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076605588,8.08,207.45,207.35,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076606389,8.08,207.45,207.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076609289,12.4176,207.45,207.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076609484,67.4708,207.46,207.32,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076609689,8.08,207.45,207.33,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076609896,12.4177,207.45,207.33,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076610094,8.08,207.45,207.33,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076610395,8.08,207.45,207.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076610596,8.08,207.45,207.38,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1757076610992,8.08,207.45,207.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076611189,8.08,207.5,207.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076611389,8.08,207.5,207.44,2.04379681]
["bitfinex-derivatives","SOLF0:USTF0",1757076611599,4.3355,207.55,207.45,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076611800,8.08,207.58,207.47,6.38079681]
["bitfinex-derivatives","SOLF0:USTF0",1757076612299,4.3351,207.57,207.48,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1757076612504,8.08,207.58,207.47,2.04379681]
["bitfinex-derivatives","SOLF0:USTF0",1757076613007,12.415,207.58,207.47,6.38089681]
["bitfinex-derivatives","SOLF0:USTF0",1757076613403,12.415,207.58,207.47,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757076613605,12.415,207.58,207.48,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076614098,12.415,207.58,207.48,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076614300,8.08,207.58,207.48,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076614905,8.08,207.58,207.5,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1757076615096,8.08,207.67,207.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076615297,8.08,207.67,207.53,5.54560144]
["bitfinex-derivatives","SOLF0:USTF0",1757076615503,8.08,207.67,207.55,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1757076615707,8.08,207.67,207.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076616107,8.08,207.67,207.54,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1757076616308,8.08,207.67,207.55,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076616498,8.08,207.67,207.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076616703,8.08,207.67,207.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076617111,12.4131,207.67,207.56,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076617309,12.4131,207.67,207.54,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1757076617712,12.4131,207.67,207.55,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1757076618107,4.3325,207.7,207.59,0.03632549]
["bitfinex-derivatives","SOLF0:USTF0",1757076618314,7.54,207.71,207.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076618810,7.54,207.71,207.61,121.6141]
["bitfinex-derivatives","SOLF0:USTF0",1757076619003,0.03077487,207.68,207.63,0.03070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076619210,0.03077487,207.68,207.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076620010,0.03077487,207.68,207.65,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076620212,0.03077487,207.68,207.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757076620407,0.03077487,207.68,207.65,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076620715,0.03077487,207.68,207.66,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076620907,7.54,207.67,207.63,0.03070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076621112,0.03077487,207.68,207.63,0.03070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076621313,7.54,207.66,207.63,0.03070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076621613,7.57077487,207.68,207.63,0.03070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076622118,0.03077487,207.68,207.63,0.82070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076622816,0.03077487,207.68,207.63,0.03070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076623020,7.54,207.67,207.63,0.03070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076623214,67.4021,207.67,207.63,0.03070336]
["bitfinex-derivatives","SOLF0:USTF0",1757076623419,7.54,207.64,207.54,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757076624616,0.03677379,207.61,207.55,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076625915,0.03677379,207.61,207.56,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1757076626121,0.03677379,207.61,207.54,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757076626509,0.03677379,207.61,207.55,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076630122,0.03677379,207.61,207.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076631324,0.03677379,207.61,207.55,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076631524,0.03677379,207.61,207.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076631716,0.03677379,207.61,207.56,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1757076632122,0.03677379,207.61,207.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076632419,0.03677379,207.61,207.56,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1757076632624,0.03677379,207.61,207.58,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1757076632824,0.03677379,207.61,207.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076633425,0.03677379,207.61,207.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076633629,0.03677379,207.61,207.56,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1757076633826,0.03677379,207.61,207.57,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076634025,0.03677379,207.61,207.57,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076634322,0.03677379,207.61,207.58,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1757076634527,0.03677379,207.61,207.57,207.3739]
["bitfinex-derivatives","SOLF0:USTF0",1757076634930,0.03677379,207.61,207.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076635228,7.54,207.71,207.61,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1757076635822,7.54,207.71,207.62,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076636026,7.54,207.71,207.63,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076636524,7.54,207.71,207.65,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1757076636925,5.54560144,207.85,207.65,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1757076637130,7.54,207.84,207.65,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1757076637327,7.54,207.82,207.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076637630,7.54,207.82,207.72,0.03426503]
["bitfinex-derivatives","SOLF0:USTF0",1757076640123,7.54,207.84,207.72,0.03426503]
["bitfinex-derivatives","SOLF0:USTF0",1757076640332,7.54,207.84,207.73,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1757076640632,7.54,207.84,207.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076640832,7.54,207.84,207.76,0.03238247]
["bitfinex-derivatives","SOLF0:USTF0",1757076643324,7.54,207.92,207.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076643822,7.54,207.92,207.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076644024,7.54,207.92,207.82,0.03463443]
["bitfinex-derivatives","SOLF0:USTF0",1757076644225,8.3776056,207.92,207.82,0.03463443]
["bitfinex-derivatives","SOLF0:USTF0",1757076644433,8.3776056,207.92,207.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076644632,7.54,207.88,207.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076645432,0.8376056,207.92,207.71,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076645631,0.03184996,207.82,207.71,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076645824,7.54,207.81,207.71,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076646028,7.54,207.81,207.64,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076646330,5.54560144,207.89,207.67,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076646730,0.03417319,207.75,207.67,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076647036,7.54,207.88,207.68,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076647234,0.03660647,207.73,207.69,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1757076647533,7.54,207.81,207.67,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076647936,0.03196445,207.73,207.67,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076648831,0.03196445,207.73,207.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076649035,0.03196445,207.73,207.68,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076649236,0.03196445,207.73,207.62,5.54560144]
["bitfinex-derivatives","SOLF0:USTF0",1757076649534,0.03196445,207.73,207.63,144.3238]
["bitfinex-derivatives","SOLF0:USTF0",1757076649738,0.03196445,207.73,207.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076649934,7.42,207.8,207.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076650134,0.03162819,207.72,207.67,0.03050438]
["bitfinex-derivatives","SOLF0:USTF0",1757076650531,0.03162819,207.72,207.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076650729,7.42,207.89,207.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076650936,7.42,207.89,207.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076651530,7.42,207.89,207.72,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1757076651730,7.42,207.89,207.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076651935,7.42,207.89,207.78,0.03299744]
["bitfinex-derivatives","SOLF0:USTF0",1757076653240,7.42,207.89,207.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076653440,7.42,207.89,207.8,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076653844,5.0,208.0,207.8,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076654140,7.42,207.99,207.82,0.03279051]
["bitfinex-derivatives","SOLF0:USTF0",1757076654442,7.42,207.99,207.82,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757076654638,5.0,208.0,207.83,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076655136,7.42,207.99,207.89,0.03273454]
["bitfinex-derivatives","SOLF0:USTF0",1757076656636,7.45477816,207.96,207.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076656839,3.34758371,207.93,207.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076657038,0.03477816,207.96,207.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076657039,7.42,207.91,207.75,448.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076657338,7.42,207.91,207.75,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076657539,3.34758371,207.92,207.75,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076657733,7.42,207.91,207.75,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076657933,7.42,207.84,207.75,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076659443,7.42,207.84,207.75,314.3711]
["bitfinex-derivatives","SOLF0:USTF0",1757076659643,7.42,207.84,207.75,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1757076659945,7.42,207.84,207.7,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076660345,8.36,207.91,207.7,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076660644,7.42,207.78,207.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076660841,7.42,207.78,207.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076661143,7.42,207.78,207.66,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1757076661638,0.03215765,207.73,207.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076661842,0.03215765,207.73,207.66,67.4049]
["bitfinex-derivatives","SOLF0:USTF0",1757076662045,0.03215765,207.73,207.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076662642,0.03215765,207.73,207.69,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1757076663139,0.03215765,207.73,207.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757076663446,7.42,207.84,207.69,0.90055149]
["bitfinex-derivatives","SOLF0:USTF0",1757076663747,7.42,207.84,207.73,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076663947,7.42,207.84,207.74,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076664646,7.42,207.91,207.77,0.90128812]
["bitfinex-derivatives","SOLF0:USTF0",1757076665036,7.42,207.91,207.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076665339,7.42,207.91,207.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076665742,7.42,207.99,207.8,3.34758371]
["bitfinex-derivatives","SOLF0:USTF0",1757076665945,7.42,207.99,207.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076666245,7.42,207.99,207.85,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076666442,7.42,207.99,207.89,0.03119151]
["bitfinex-derivatives","SOLF0:USTF0",1757076670048,7.42,207.99,207.89,0.90119151]
["bitfinex-derivatives","SOLF0:USTF0",1757076671247,7.42,207.99,207.9,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076671652,7.42,207.99,207.89,0.90119151]
["bitfinex-derivatives","SOLF0:USTF0",1757076671853,7.42,207.99,207.89,138.94119151]
["bitfinex-derivatives","SOLF0:USTF0",1757076672048,7.42,207.97,207.89,0.03119151]
["bitfinex-derivatives","SOLF0:USTF0",1757076672256,4.3274,207.94,207.89,0.03119151]
["bitfinex-derivatives","SOLF0:USTF0",1757076672457,5.0,208.0,207.9,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076672750,7.42,207.99,207.9,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076674054,9.3263,208.0,207.9,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076674853,9.3263,208.0,207.9,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1757076675154,9.3263,208.0,207.9,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076676356,4.3266,207.98,207.9,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076676656,12.42,208.0,207.91,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076677154,4.3265,207.99,207.91,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076677556,5.0,208.0,207.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076677758,9.3261,208.0,207.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076678057,5.0,208.0,207.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1757076679954,5.0,208.0,207.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076680358,5.0,208.0,207.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076680552,7.64,208.11,207.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076680756,7.64,208.11,208.0,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076681357,7.64,208.11,207.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076681562,7.64,208.11,208.03,0.03430078]
["bitfinex-derivatives","SOLF0:USTF0",1757076683464,7.64,208.2,208.04,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076683660,7.64,208.2,208.07,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076684163,7.64,208.2,208.11,0.03175701]
["bitfinex-derivatives","SOLF0:USTF0",1757076685963,0.03250256,208.18,208.11,0.03175701]
["bitfinex-derivatives","SOLF0:USTF0",1757076686170,7.64,208.17,208.11,0.03175701]
["bitfinex-derivatives","SOLF0:USTF0",1757076688169,0.03250256,208.18,208.11,0.03175701]
["bitfinex-derivatives","SOLF0:USTF0",1757076690770,0.03250256,208.18,208.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076690972,0.03250256,208.18,208.13,3.34758371]
["bitfinex-derivatives","SOLF0:USTF0",1757076691671,0.03250256,208.18,208.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076692171,0.03250256,208.18,208.15,137.91]
["bitfinex-derivatives","SOLF0:USTF0",1757076692371,0.03250256,208.18,208.15,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1757076692568,0.03250256,208.18,208.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076692875,0.03250256,208.18,208.15,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076693073,0.03250256,208.18,208.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076693271,0.03250256,208.18,208.15,141.383]
["bitfinex-derivatives","SOLF0:USTF0",1757076693468,0.03250256,208.18,208.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076693668,0.03250256,208.18,208.15,141.383]
["bitfinex-derivatives","SOLF0:USTF0",1757076693868,7.64,208.29,208.17,8.50018371]
["bitfinex-derivatives","SOLF0:USTF0",1757076694070,7.64,208.29,208.17,4.17758371]
["bitfinex-derivatives","SOLF0:USTF0",1757076694271,7.64,208.29,208.18,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076695075,7.64,208.29,208.21,0.03189108]
["bitfinex-derivatives","SOLF0:USTF0",1757076699570,7.64,208.29,208.21,4.35369108]
["bitfinex-derivatives","SOLF0:USTF0",1757076700067,7.64,208.29,208.22,141.0214]
["bitfinex-derivatives","SOLF0:USTF0",1757076700273,7.64,208.37,208.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076700467,7.64,208.37,208.24,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1757076700869,7.64,208.37,208.24,163.877]
["bitfinex-derivatives","SOLF0:USTF0",1757076701077,7.64,208.37,208.28,0.03686821]
["bitfinex-derivatives","SOLF0:USTF0",1757076701475,7.64,208.37,208.29,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076702476,7.64,208.47,208.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076702672,0.83546401,208.5,208.3,68.0287]
["bitfinex-derivatives","SOLF0:USTF0",1757076702871,7.64,208.49,208.32,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1757076703072,7.64,208.49,208.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076703277,7.64,208.49,208.38,0.03387277]
["bitfinex-derivatives","SOLF0:USTF0",1757076703576,7.64,208.49,208.38,0.86387277]
["bitfinex-derivatives","SOLF0:USTF0",1757076705375,7.64,208.52,208.38,136.53387277]
["bitfinex-derivatives","SOLF0:USTF0",1757076705572,3.34758371,208.53,208.38,136.53387277]
["bitfinex-derivatives","SOLF0:USTF0",1757076705777,7.64,208.52,208.38,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076705972,7.64,208.52,208.43,0.03333485]
["bitfinex-derivatives","SOLF0:USTF0",1757076706282,7.64,208.52,208.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1757076706584,7.64,208.46,208.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757076706877,7.64,208.46,208.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076707274,7.64,208.51,208.35,67.1821]
["bitfinex-derivatives","SOLF0:USTF0",1757076707472,7.64,208.51,208.37,0.89606344]
["bitfinex-derivatives","SOLF0:USTF0",1757076707674,7.64,208.51,208.37,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1757076708180,7.64,208.51,208.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076708577,7.64,208.51,208.37,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1757076708974,7.64,208.51,208.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757076709479,7.64,208.51,208.37,68.0369]
["bitfinex-derivatives","SOLF0:USTF0",1757076709681,7.64,208.51,208.39,67.1706]
["bitfinex-derivatives","SOLF0:USTF0",1757076709979,7.64,208.51,208.41,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1757076710381,7.64,208.51,208.41,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1757076710578,7.66,208.58,208.42,67.1607]
["bitfinex-derivatives","SOLF0:USTF0",1757076710782,7.66,208.58,208.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076711173,7.66,208.58,208.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076711479,7.66,208.58,208.47,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076711675,4.3144,208.57,208.47,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1757076712285,67.1132,208.57,208.47,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1757076712475,67.1195,208.55,208.38,72.66718814]
["bitfinex-derivatives","SOLF0:USTF0",1757076712674,4.3157,208.51,208.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076713182,7.66,208.54,208.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076713379,7.66,208.57,208.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076713581,266.56076447,208.59,208.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757076713582,67.1304,208.52,208.43,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076713882,7.66,208.51,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076714079,11.9761,208.49,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076714479,4.3156,208.52,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076714784,67.1228,208.54,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076714986,199.45276447,208.59,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076714987,7.66,208.55,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076715689,4.3157,208.51,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076715887,7.66,208.5,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076716188,7.66,208.57,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076716686,67.1173,208.56,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076716986,7.66,208.54,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076717286,11.9759,208.5,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076717485,7.66,208.49,208.48,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1757076717685,67.1451,208.47,208.39,309.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076717883,67.1451,208.47,208.32,0.18932]
["bitfinex-derivatives","SOLF0:USTF0",1757076718087,7.66,208.44,208.32,0.18932]
["bitfinex-derivatives","SOLF0:USTF0",1757076718484,4.3179,208.4,208.32,0.18932]
["bitfinex-derivatives","SOLF0:USTF0",1757076719085,0.0312005,208.38,208.32,0.18932]
["bitfinex-derivatives","SOLF0:USTF0",1757076719282,7.66,208.37,208.32,0.18932]
["bitfinex-derivatives","SOLF0:USTF0",1757076719988,0.0312005,208.38,208.32,0.18932]
["bitfinex-derivatives","SOLF0:USTF0",1757076720187,7.66,208.37,208.32,0.03231673]
["bitfinex-derivatives","SOLF0:USTF0",1757076720382,7.66,208.37,208.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076720892,9.2,208.37,208.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076721087,7.66,208.4,208.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076721281,10.62,208.4,208.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076721688,7.66,208.33,208.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076722591,7.66,208.33,208.21,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076722987,12.84,208.38,208.21,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076723191,0.03193544,208.29,208.17,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076723491,7.66,208.28,208.17,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076723887,5.49318814,208.38,208.17,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076723888,201.3617,208.55,208.21,67.2283]
["bitfinex-derivatives","SOLF0:USTF0",1757076724092,0.03079507,208.25,208.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076724391,7.66,208.33,208.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076724587,7.66,208.43,208.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076724886,0.03393266,208.29,208.23,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1757076725086,7.66,208.35,208.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076725282,7.66,208.35,208.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076725494,7.66,208.27,208.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076725789,7.66,208.27,208.1,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1757076725990,5.49318814,208.34,208.1,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1757076726293,0.03116976,208.21,208.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076726686,7.66,208.24,208.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076726993,0.03197761,208.19,208.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076727194,0.03197761,208.19,208.16,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1757076727398,7.66,208.29,208.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076727788,7.66,208.29,208.09,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076727789,7.66,208.19,208.09,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076727990,7.66,208.19,208.07,68.3634]
["bitfinex-derivatives","SOLF0:USTF0",1757076728290,7.66,208.31,208.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076728489,0.03640904,208.15,208.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076728691,7.66,208.28,208.09,73.85008814]
["bitfinex-derivatives","SOLF0:USTF0",1757076728899,7.66,208.28,208.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076729096,7.66,208.28,208.15,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076729395,0.03528623,208.24,208.15,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1757076730497,0.03528623,208.24,208.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076730698,7.69528623,208.24,208.15,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1757076731395,0.03528623,208.24,208.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076731594,0.03528623,208.24,208.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076731993,0.03528623,208.24,208.17,67.241]
["bitfinex-derivatives","SOLF0:USTF0",1757076732195,0.03528623,208.24,208.18,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1757076732498,0.03528623,208.24,208.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076732699,0.03528623,208.24,208.19,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076732900,0.03528623,208.24,208.2,67.2305]
["bitfinex-derivatives","SOLF0:USTF0",1757076733100,0.03528623,208.24,208.19,203.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757076733101,0.03528623,208.24,208.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076733400,0.03528623,208.24,208.23,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1757076733601,0.03528623,208.24,208.18,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076733800,0.03528623,208.24,208.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076734096,0.03528623,208.24,208.18,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076734792,0.03528623,208.24,208.16,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1757076734998,0.03528623,208.24,208.16,141.2727]
["bitfinex-derivatives","SOLF0:USTF0",1757076735198,0.03528623,208.24,208.16,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1757076735499,0.03528623,208.24,208.2,67.2315]
["bitfinex-derivatives","SOLF0:USTF0",1757076735691,0.03528623,208.24,208.18,67.2373]
["bitfinex-derivatives","SOLF0:USTF0",1757076735892,0.03528623,208.24,208.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076736092,0.03528623,208.24,208.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076736301,7.66,208.33,208.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076736900,7.66,208.33,208.23,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076737400,7.66,208.33,208.22,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076737602,0.0336223,208.3,208.22,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076738203,0.0336223,208.3,208.22,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1757076738594,0.0336223,208.3,208.25,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1757076738801,0.0336223,208.3,208.26,67.2126]
["bitfinex-derivatives","SOLF0:USTF0",1757076739002,0.0336223,208.3,208.27,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1757076739206,0.0336223,208.3,208.29,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1757076740202,14.46,208.58,208.31,67.1956]
["bitfinex-derivatives","SOLF0:USTF0",1757076740405,7.51,208.51,208.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076740600,6.4,208.54,208.33,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076740807,7.51,208.51,208.33,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076741002,7.51,208.51,208.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076741207,7.51,208.51,208.26,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076741403,7.51,208.51,208.35,0.0351633]
["bitfinex-derivatives","SOLF0:USTF0",1757076741804,7.51,208.51,208.32,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076742005,7.51,208.51,208.41,0.03387777]
["bitfinex-derivatives","SOLF0:USTF0",1757076744499,7.51,208.58,208.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1757076745101,7.51,208.58,208.48,0.03236818]
["bitfinex-derivatives","SOLF0:USTF0",1757076745804,199.45276447,208.59,208.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076746007,206.96276447,208.59,208.48,0.03236818]
["bitfinex-derivatives","SOLF0:USTF0",1757076749104,207.79768728,208.59,208.48,0.03236818]
["bitfinex-derivatives","SOLF0:USTF0",1757076750409,7.51,208.55,208.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076750710,7.51,208.53,208.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076751612,0.0360733,208.47,208.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1757076751908,0.0360733,208.47,208.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076752109,0.0360733,208.47,208.24,67.2175]
["bitfinex-derivatives","SOLF0:USTF0",1757076752110,0.0360733,208.47,208.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076752308,7.51,208.49,208.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076752511,0.03456055,208.42,208.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076753109,0.03456055,208.42,208.34,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076753703,0.03456055,208.42,208.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076754209,0.03456055,208.42,208.35,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076754707,0.03456055,208.42,208.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076755313,0.03456055,208.42,208.35,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1757076755610,0.03456055,208.42,208.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076756316,0.03456055,208.42,208.36,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1757076756612,0.03456055,208.42,208.37,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076757210,0.03456055,208.42,208.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076757408,0.03456055,208.42,208.37,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076757807,0.03456055,208.42,208.37,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1757076758014,0.03456055,208.42,208.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076758215,7.51,208.52,208.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076758408,7.51,208.58,208.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076758710,7.51,208.58,208.42,72.65408814]
["bitfinex-derivatives","SOLF0:USTF0",1757076758905,7.51,208.58,208.45,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076759109,7.51,208.58,208.46,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1757076759314,7.51,208.58,208.47,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076759510,7.51,208.58,208.5,0.0359179]
["bitfinex-derivatives","SOLF0:USTF0",1757076766720,0.83474256,208.66,208.5,0.0359179]
["bitfinex-derivatives","SOLF0:USTF0",1757076766919,7.51,208.65,208.5,1.1559179]
["bitfinex-derivatives","SOLF0:USTF0",1757076767121,7.51,208.65,208.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076767319,7.51,208.65,208.55,0.03278769]
["bitfinex-derivatives","SOLF0:USTF0",1757076775527,142.59,208.65,208.55,0.03278769]
["bitfinex-derivatives","SOLF0:USTF0",1757076776931,142.55,208.65,208.55,0.03278769]
["bitfinex-derivatives","SOLF0:USTF0",1757076779725,7.51,208.65,208.55,0.03278769]
["bitfinex-derivatives","SOLF0:USTF0",1757076779924,7.66,208.63,208.55,0.03278769]
["bitfinex-derivatives","SOLF0:USTF0",1757076780825,10.97990417,208.63,208.55,0.03278769]
["bitfinex-derivatives","SOLF0:USTF0",1757076781023,3.31990417,208.59,208.43,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076781225,7.66,208.58,208.43,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076781429,7.66,208.54,208.42,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076781623,7.66,208.54,208.43,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076782224,0.03322138,208.51,208.43,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076783330,0.03322138,208.51,208.44,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1757076783529,0.03322138,208.51,208.45,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076783736,0.03322138,208.51,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1757076784132,0.03322138,208.51,208.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076784435,0.03322138,208.51,208.5,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076784635,7.66,208.63,208.5,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076785134,12.9766336,208.63,208.5,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076786034,3.31990417,208.59,208.42,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1757076786340,7.66,208.57,208.43,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076787435,0.03346185,208.52,208.43,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076788236,7.66,208.51,208.36,5.1574752]
["bitfinex-derivatives","SOLF0:USTF0",1757076788532,7.66,208.49,208.36,5.1574752]
["bitfinex-derivatives","SOLF0:USTF0",1757076788926,7.69429063,208.46,208.36,5.1574752]
["bitfinex-derivatives","SOLF0:USTF0",1757076790640,7.69429063,208.46,208.36,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076790937,11.0141948,208.46,208.36,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076791838,7.69429063,208.46,208.32,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076792235,7.66,208.46,208.32,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076792436,0.03061486,208.41,208.34,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1757076792637,0.03061486,208.41,208.32,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076793937,7.69061486,208.41,208.32,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076796138,7.69061486,208.41,208.3,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076797739,7.69061486,208.41,208.3,5.1574752]
["bitfinex-derivatives","SOLF0:USTF0",1757076798537,3.31990417,208.39,208.3,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076798833,7.45,208.38,208.3,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076799142,0.03286291,208.37,208.3,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076799840,0.03286291,208.37,208.25,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076801141,0.03286291,208.37,208.25,68.376]
["bitfinex-derivatives","SOLF0:USTF0",1757076801342,0.03286291,208.37,208.25,67.216]
["bitfinex-derivatives","SOLF0:USTF0",1757076801536,0.03286291,208.37,208.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076802640,0.03286291,208.37,208.29,68.3624]
["bitfinex-derivatives","SOLF0:USTF0",1757076802836,0.03286291,208.37,208.3,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076804947,0.03286291,208.37,208.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076808348,0.03286291,208.37,208.27,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1757076809149,0.03286291,208.37,208.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076809651,0.03286291,208.37,208.27,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1757076809844,0.03286291,208.37,208.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076811255,0.03286291,208.37,208.28,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1757076811855,0.03286291,208.37,208.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757076812352,0.03286291,208.37,208.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076813455,7.48286291,208.37,208.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076814062,7.48286291,208.37,208.22,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076814464,7.45,208.37,208.22,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076814864,0.03521259,208.32,208.22,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076815063,0.03521259,208.32,208.25,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1757076815460,0.03521259,208.32,208.25,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076820067,0.03521259,208.32,208.26,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1757076820268,0.03521259,208.32,208.25,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076820468,0.03521259,208.32,208.27,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1757076820664,0.03521259,208.32,208.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076820864,0.03521259,208.32,208.22,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076822263,0.03521259,208.32,208.21,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076822464,0.03521259,208.32,208.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076822665,7.45,208.38,208.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076822865,0.03137849,208.3,208.25,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1757076823171,0.03137849,208.3,208.26,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076823375,0.03137849,208.3,208.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076823566,0.03137849,208.3,208.21,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076824467,0.03137849,208.3,208.12,72.5730336]
["bitfinex-derivatives","SOLF0:USTF0",1757076824468,7.45,208.29,208.15,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076824667,7.45,208.29,208.16,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076825068,0.03071843,208.25,208.2,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076825370,0.03071843,208.25,208.19,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1757076825371,0.03071843,208.25,208.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076826073,0.03071843,208.25,208.24,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076827965,0.03071843,208.25,208.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1757076828169,0.03071843,208.25,208.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076828366,0.03071843,208.25,208.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076828564,0.03071843,208.25,208.19,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1757076829265,0.03071843,208.25,208.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076829464,0.03071843,208.25,208.22,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1757076829668,0.03071843,208.25,208.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076829864,0.03071843,208.25,208.19,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1757076830564,0.03071843,208.25,208.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076831977,0.03071843,208.25,208.19,68.4239]
["bitfinex-derivatives","SOLF0:USTF0",1757076832278,0.03071843,208.25,208.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076832476,0.03071843,208.25,208.24,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076832775,0.03071843,208.25,208.24,135.23]
["bitfinex-derivatives","SOLF0:USTF0",1757076832975,0.03071843,208.25,208.24,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1757076834277,0.03071843,208.25,208.24,135.23]
["bitfinex-derivatives","SOLF0:USTF0",1757076835074,7.57,208.38,208.27,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1757076835274,7.57,208.38,208.25,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076835876,7.57,208.38,208.27,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076836482,7.57,208.38,208.3,0.03578162]
["bitfinex-derivatives","SOLF0:USTF0",1757076836681,7.57,208.38,208.3,133.99578162]
["bitfinex-derivatives","SOLF0:USTF0",1757076836879,7.57,208.38,208.31,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757076837879,7.57,208.38,208.33,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1757076838083,5.3166336,208.42,208.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076838283,7.57,208.41,208.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076838784,7.57,208.41,208.34,0.03409454]
["bitfinex-derivatives","SOLF0:USTF0",1757076842976,7.57,208.47,208.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076843176,7.57,208.47,208.39,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1757076843374,7.57,208.47,208.36,67.1803]
["bitfinex-derivatives","SOLF0:USTF0",1757076843575,7.57,208.47,208.41,0.03613285]
["bitfinex-derivatives","SOLF0:USTF0",1757076843776,5.3166336,208.48,208.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1757076843975,5.3166336,208.48,208.41,0.03613285]
["bitfinex-derivatives","SOLF0:USTF0",1757076844686,12.8866336,208.48,208.41,0.03613285]
["bitfinex-derivatives","SOLF0:USTF0",1757076846090,7.57,208.48,208.41,0.03613285]
["bitfinex-derivatives","SOLF0:USTF0",1757076848182,7.57,208.46,208.38,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076849990,7.57,208.46,208.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076850587,0.03546792,208.41,208.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076850788,0.03546792,208.41,208.34,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076851490,0.03546792,208.41,208.36,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1757076851687,0.03546792,208.41,208.37,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076852091,0.03546792,208.41,208.39,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076854192,0.03546792,208.41,208.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076854394,0.03546792,208.41,208.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076860000,7.5,208.56,208.44,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757076860192,7.5,208.56,208.44,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1757076860796,7.5,208.56,208.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757076861197,7.5,208.56,208.48,0.03266228]
["bitfinex-derivatives","SOLF0:USTF0",1757076861698,7.5,208.56,208.48,5.49866228]
["bitfinex-derivatives","SOLF0:USTF0",1757076862097,7.5,208.56,208.48,1.18266228]
["bitfinex-derivatives","SOLF0:USTF0",1757076862794,7.5,208.62,208.51,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757076863399,7.5,208.62,208.54,0.03445571]
["bitfinex-derivatives","SOLF0:USTF0",1757076868599,7.5,208.7,208.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076869400,7.5,208.7,208.6,1.16551353]
["bitfinex-derivatives","SOLF0:USTF0",1757076870000,7.5,208.7,208.6,63.48551353]
["bitfinex-derivatives","SOLF0:USTF0",1757076870196,7.5,208.7,208.6,0.03551353]
["bitfinex-derivatives","SOLF0:USTF0",1757076872111,7.5,208.7,208.6,4.34921353]
["bitfinex-derivatives","SOLF0:USTF0",1757076872607,7.5,208.7,208.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076873810,7.5,208.7,208.6,0.03551353]
["bitfinex-derivatives","SOLF0:USTF0",1757076875110,7.5,208.7,208.6,4.34901353]
["bitfinex-derivatives","SOLF0:USTF0",1757076876307,7.5,208.77,208.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076876710,7.5,208.77,208.61,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1757076876911,7.5,208.77,208.67,0.03047143]
["bitfinex-derivatives","SOLF0:USTF0",1757076879308,0.83412231,208.81,208.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076879512,7.5,208.84,208.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076879811,7.5,208.84,208.64,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1757076880013,7.5,208.84,208.74,0.03559731]
["bitfinex-derivatives","SOLF0:USTF0",1757076880208,7.5,208.84,208.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076880406,0.03043635,208.81,208.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076880608,7.5,208.8,208.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1757076881012,7.5,208.8,208.68,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1757076881616,0.03273948,208.76,208.67,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076881916,0.03273948,208.76,208.67,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076882212,0.03273948,208.76,208.7,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1757076882408,0.03273948,208.76,208.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076882616,7.53273948,208.76,208.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076882915,0.83390245,208.86,208.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076882916,7.5,208.84,208.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076883108,7.5,208.84,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1757076883310,0.03211542,208.73,208.72,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076883506,7.5,208.84,208.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076883710,7.5,208.84,208.77,5.50873204]
["bitfinex-derivatives","SOLF0:USTF0",1757076884305,5.3166336,208.9,208.82,6.66873204]
["bitfinex-derivatives","SOLF0:USTF0",1757076884506,5.3166336,208.9,208.82,5.50873204]
["bitfinex-derivatives","SOLF0:USTF0",1757076884919,5.3166336,208.9,208.84,0.03592633]
["bitfinex-derivatives","SOLF0:USTF0",1757076885318,5.3166336,208.9,208.84,1.19592633]
["bitfinex-derivatives","SOLF0:USTF0",1757076885517,5.3166336,208.9,208.84,0.03592633]
["bitfinex-derivatives","SOLF0:USTF0",1757076885716,12.8166336,208.9,208.84,0.03592633]
["bitfinex-derivatives","SOLF0:USTF0",1757076888617,7.88,208.88,208.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1757076889515,5.3166336,208.9,208.73,308.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076889917,0.03251461,208.83,208.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076890919,0.03251461,208.83,208.76,5.50873204]
["bitfinex-derivatives","SOLF0:USTF0",1757076891119,0.03251461,208.83,208.77,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076891319,0.03251461,208.83,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757076891513,0.03251461,208.83,208.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076892522,0.03251461,208.83,208.81,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1757076892722,0.03251461,208.83,208.76,11.03903204]
["bitfinex-derivatives","SOLF0:USTF0",1757076892922,0.03251461,208.83,208.77,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076893418,0.03251461,208.83,208.79,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076893618,0.03251461,208.83,208.8,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076893815,0.03251461,208.83,208.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076894119,7.88,208.95,208.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757076894423,7.88,208.95,208.82,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076894623,7.88,208.95,208.83,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076895318,7.88,208.95,208.87,0.03636234]
["bitfinex-derivatives","SOLF0:USTF0",1757076895624,7.88,208.99,208.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076895822,7.88,208.99,208.87,0.03636234]
["bitfinex-derivatives","SOLF0:USTF0",1757076896024,7.88,208.99,208.85,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1757076896219,7.88,208.99,208.91,0.03222212]
["bitfinex-derivatives","SOLF0:USTF0",1757076896420,0.83327347,209.02,208.91,1.25222212]
["bitfinex-derivatives","SOLF0:USTF0",1757076896726,7.88,209.01,208.91,1.25222212]
["bitfinex-derivatives","SOLF0:USTF0",1757076897126,7.88,209.01,208.91,4.5626775]
["bitfinex-derivatives","SOLF0:USTF0",1757076898125,7.88,209.01,208.91,3.3426775]
["bitfinex-derivatives","SOLF0:USTF0",1757076898324,7.88,209.01,208.91,0.03222212]
["bitfinex-derivatives","SOLF0:USTF0",1757076899022,7.88,209.01,208.92,4.53045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076899221,7.88,209.01,208.91,0.03222212]
["bitfinex-derivatives","SOLF0:USTF0",1757076901325,7.88,209.06,208.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076901728,7.88,209.06,208.95,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757076901928,7.88,209.06,208.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076902121,7.88,209.06,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757076902323,7.88,209.06,208.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076902924,13.1966336,209.1,208.97,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076903126,13.1966336,209.1,208.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076903526,7.88,209.1,208.98,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076903727,7.88,209.1,208.99,137.6058]
["bitfinex-derivatives","SOLF0:USTF0",1757076903928,7.88,209.1,208.99,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076904427,7.88,209.1,208.96,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076904623,7.88,209.1,208.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076905332,7.88,209.17,209.03,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757076905726,7.88,209.17,209.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076906227,308.52,209.18,209.0,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076906534,7.88,209.16,208.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076906828,7.88,209.17,208.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076907228,7.88,209.17,209.01,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1757076907428,7.88,209.17,209.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076907623,7.88,209.17,209.08,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076908622,5.3166336,209.21,209.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076909224,5.3166336,209.21,209.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076912438,9.6181336,209.21,209.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076912936,4.3021,209.17,209.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076913233,66.9163,209.19,209.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076913435,7.88,209.15,209.05,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076913625,66.8981,209.25,209.05,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757076913830,74.7819,209.24,209.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076914229,66.9162,209.19,209.07,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076914433,7.88,209.17,209.05,135.09045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076914628,7.88,209.17,209.07,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1757076914833,7.88,209.24,209.12,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1757076915036,7.88,209.21,209.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076915235,4.3029,209.14,209.07,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076915539,7.88,209.08,208.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076915738,66.919,209.19,209.05,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757076915936,66.919,209.19,209.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076915937,66.9225,209.17,209.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076916136,7.88,209.18,209.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076916137,7.88,209.18,209.06,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076916533,7.88,209.18,209.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076917133,66.9258,209.16,209.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076917335,7.88,209.15,209.04,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757076917635,7.88,209.21,209.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076917837,66.9133,209.2,209.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076918033,4.3023,209.16,209.08,135.9839]
["bitfinex-derivatives","SOLF0:USTF0",1757076918235,7.46,209.25,209.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076918431,7.46,209.25,209.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076918635,7.46,209.25,209.16,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076919032,7.46,209.28,209.18,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757076919236,7.46,209.28,209.18,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076919536,7.46,209.28,209.15,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757076919837,7.46,209.28,209.18,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076920333,7.46,209.28,209.18,7.61235538]
["bitfinex-derivatives","SOLF0:USTF0",1757076920538,7.46,209.28,209.17,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076921338,7.46,209.28,209.16,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076922041,7.46,209.37,209.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076922238,7.46,209.37,209.14,51.13045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076922435,7.46,209.35,209.14,51.13045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076922639,7.46,209.37,209.25,0.03261863]
["bitfinex-derivatives","SOLF0:USTF0",1757076922845,438.0680176,209.38,209.25,0.03261863]
["bitfinex-derivatives","SOLF0:USTF0",1757076922846,0.03223962,209.28,209.25,0.03261863]
["bitfinex-derivatives","SOLF0:USTF0",1757076923039,7.46,209.32,209.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076923440,7.46,209.32,209.18,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076923638,438.0680176,209.38,209.18,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757076923836,7.46,209.36,209.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076924046,7.46,209.36,209.01,66.9721]
["bitfinex-derivatives","SOLF0:USTF0",1757076924047,7.46,209.33,209.14,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757076924340,7.46,209.31,209.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076924740,7.46,209.31,209.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076924943,131.58,209.36,209.14,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757076925340,7.46,209.37,209.17,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076925647,7.46,209.35,209.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076926043,10.77045538,209.35,209.13,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076926446,7.46,209.31,209.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076926642,7.46,209.27,209.08,135.8639]
["bitfinex-derivatives","SOLF0:USTF0",1757076926846,7.46,209.27,209.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076927048,7.46,209.27,209.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076927248,7.46,209.37,209.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076927549,7.46,209.37,209.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076927747,7.46,209.37,209.24,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076927948,66.8261,209.47,209.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076928143,67.66091077,209.46,209.29,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757076928448,66.8356,209.44,209.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076928642,7.46,209.41,209.29,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076929150,66.8477,209.4,209.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076929347,4.2977,209.39,209.29,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076929546,7.46,209.41,209.29,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076930151,74.3048,209.41,209.29,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1757076930444,66.8509,209.39,209.3,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757076930647,66.8509,209.39,209.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076930946,66.8542,209.38,209.28,132.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076931152,66.8541,209.38,209.28,132.69]
["bitfinex-derivatives","SOLF0:USTF0",1757076931352,66.8675,209.34,209.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076931650,66.8673,209.34,209.24,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076931949,66.8541,209.38,209.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076932148,66.8513,209.39,209.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076932346,66.8607,209.36,209.26,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076932546,66.8448,209.41,209.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076932740,7.46,209.43,209.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076932944,66.8336,209.45,209.3,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076933148,66.8393,209.43,209.3,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076933346,66.8393,209.43,209.31,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076933649,7.46,209.44,209.31,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1757076934152,4.2973,209.4,209.31,134.79045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076934344,4.2973,209.4,209.31,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076934546,4.2978,209.38,209.31,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076934746,66.8517,209.39,209.31,134.77045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076935052,66.8394,209.43,209.31,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1757076935245,4.2971,209.41,209.32,7.60925538]
["bitfinex-derivatives","SOLF0:USTF0",1757076935647,7.46,209.44,209.32,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076936039,66.8336,209.45,209.32,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076936239,66.8336,209.45,209.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076936650,66.8336,209.45,209.27,4.50045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076936651,7.46,209.44,209.27,4.50045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076936851,7.46,209.44,209.28,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757076937156,66.8336,209.45,209.27,8.80015538]
["bitfinex-derivatives","SOLF0:USTF0",1757076937448,7.46,209.44,209.27,4.50045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076937652,84.61153128,209.44,209.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076937852,7.46,209.42,209.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076938246,7.46,209.38,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076938451,7.46,209.38,209.2,309.15]
["bitfinex-derivatives","SOLF0:USTF0",1757076938651,307.78,209.43,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076938851,3.31045538,209.39,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076939257,7.46,209.38,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076939450,90.3,209.4,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076939651,3.31045538,209.38,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076939853,114.24,209.37,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076940051,7.46,209.37,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076940648,7.46,209.4,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076940852,7.46,209.4,209.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076941254,7.46,209.4,209.24,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076941855,7.46,209.42,209.24,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1757076942052,7.46,209.42,209.26,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076942255,7.46,209.42,209.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076943057,7.46,209.48,209.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076943357,7.46,209.48,209.32,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1757076944052,7.46,209.49,209.31,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1757076944252,27.58176816,209.51,209.31,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1757076944953,3.31045538,209.47,209.26,4.50045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076945258,7.46,209.46,209.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076945658,7.46,209.42,209.23,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1757076945855,3.31045538,209.43,209.2,309.15]
["bitfinex-derivatives","SOLF0:USTF0",1757076946054,7.46,209.38,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076946255,7.46,209.36,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076946455,7.46,209.36,209.2,309.15]
["bitfinex-derivatives","SOLF0:USTF0",1757076946757,7.46,209.36,209.23,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076946958,7.46,209.36,209.24,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1757076947560,7.46,209.42,209.27,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076947760,7.46,209.42,209.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076947963,7.46,209.42,209.24,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076948156,7.46,209.42,209.23,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1757076948360,7.54,209.41,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076948560,3.31045538,209.42,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076948760,0.83131278,209.51,209.22,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076948960,7.54,209.46,209.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076949160,7.54,209.48,209.27,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1757076949362,7.54,209.48,209.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076949763,7.54,209.48,209.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076949958,12.8566336,209.48,209.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076951168,12.8566336,209.48,209.26,3.31045538]
["bitfinex-derivatives","SOLF0:USTF0",1757076951666,7.54,209.45,209.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076952066,7.54,209.45,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076952067,7.54,209.41,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076952262,7.44,209.41,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076952456,7.54,209.37,209.2,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1757076952659,7.54,209.37,209.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076953970,7.54,209.36,209.2,439.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076954172,7.54,209.35,209.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076956372,7.96,209.37,209.16,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1757076956567,7.54,209.36,209.14,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076956768,7.54,209.28,209.14,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076956971,0.03673294,209.27,209.24,0.03507693]
["bitfinex-derivatives","SOLF0:USTF0",1757076957271,7.54,209.26,209.14,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076958971,12.99590146,209.26,209.14,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076959271,7.54,209.26,209.07,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076959472,7.54,209.35,209.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076960076,12.98,209.34,209.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076960371,7.54,209.33,209.07,9.44337666]
["bitfinex-derivatives","SOLF0:USTF0",1757076960574,7.54,209.32,209.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1757076960777,7.54,209.32,209.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076960967,7.54,209.32,209.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076961275,7.54,209.32,209.14,5.45590146]
["bitfinex-derivatives","SOLF0:USTF0",1757076961471,7.54,209.32,209.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076962178,7.54,209.35,209.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076962373,7.54,209.33,209.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076962975,7.54,209.33,209.12,5.45590146]
["bitfinex-derivatives","SOLF0:USTF0",1757076964083,7.54,209.31,209.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076964779,7.54,209.31,209.14,66.9271]
["bitfinex-derivatives","SOLF0:USTF0",1757076964978,7.54,209.36,209.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076965574,7.54,209.36,209.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757076966279,7.54,209.36,209.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076966982,7.54,209.36,209.14,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076967184,7.54,209.36,209.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076967383,7.54,209.36,209.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076968572,132.52,209.39,209.15,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1757076968881,139.94,209.38,209.14,5.1774752]
["bitfinex-derivatives","SOLF0:USTF0",1757076969281,7.54,209.38,209.14,5.1774752]
["bitfinex-derivatives","SOLF0:USTF0",1757076969482,7.54,209.38,209.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076969681,7.54,209.38,209.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076970070,21.88,209.38,209.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076970682,5.45590146,209.34,209.14,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076970880,7.54,209.33,209.14,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076971786,7.54,209.31,209.14,5.1774752]
["bitfinex-derivatives","SOLF0:USTF0",1757076972481,7.54,209.31,209.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076973285,7.54,209.31,209.08,5.1774752]
["bitfinex-derivatives","SOLF0:USTF0",1757076973585,7.54,209.31,209.09,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757076973788,41.66,209.31,209.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076974474,7.54,209.31,209.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076974881,7.54,209.31,209.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076975083,7.54,209.31,209.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076975675,7.54,209.31,209.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076976983,7.54,209.31,209.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076977178,5.3166336,209.35,209.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076977579,7.54,209.37,209.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1757076978987,7.54,209.37,209.22,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076979188,0.03269072,209.31,209.25,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076979383,0.03269072,209.31,209.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076979589,7.31,209.42,209.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076980485,5.3166336,209.43,209.26,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076980786,7.31,209.42,209.26,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1757076980982,7.31,209.42,209.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076981383,5.3166336,209.43,209.23,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1757076981686,7.31,209.42,209.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076982482,7.31,209.42,209.17,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076982790,7.31,209.42,209.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076983389,5.3166336,209.43,209.18,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1757076983598,7.31,209.42,209.22,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076983886,7.31,209.42,209.25,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076984289,7.31,209.42,209.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757076984488,7.31,209.47,209.3,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076984687,7.31,209.47,209.32,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076985289,7.31,209.47,209.32,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1757076985590,5.3166336,209.48,209.36,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076986590,5.3166336,209.48,209.36,132.95]
["bitfinex-derivatives","SOLF0:USTF0",1757076987091,5.3166336,209.48,209.37,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076987395,5.3166336,209.48,209.41,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076989190,7.31,209.54,209.41,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076989495,313.1366336,209.58,209.41,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076989893,7.31,209.57,209.41,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076990689,7.31,209.57,209.36,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076992295,7.31,209.56,209.36,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076992490,7.31,209.57,209.37,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1757076993091,313.96763869,209.58,209.38,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076993298,7.31,209.57,209.38,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1757076993691,7.31,209.57,209.39,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076993993,7.31,209.57,209.4,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1757076994394,7.31,209.57,209.39,6.62590146]
["bitfinex-derivatives","SOLF0:USTF0",1757076994596,7.31,209.57,209.4,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1757076994790,7.31,209.57,209.39,6.62590146]
["bitfinex-derivatives","SOLF0:USTF0",1757076995092,7.31,209.57,209.39,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076995294,313.96763869,209.58,209.39,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076995295,13.45763869,209.58,209.39,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076995495,13.45763869,209.58,209.4,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076995694,8.14100509,209.58,209.4,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076997103,7.31,209.57,209.4,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1757076997399,7.31,209.57,209.4,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076998202,7.31,209.57,209.35,5.45590146]
["bitfinex-derivatives","SOLF0:USTF0",1757076998500,21.65,209.57,209.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076998694,36.0,209.57,209.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757076998894,14.34,209.5,209.31,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076999101,21.65,209.49,209.31,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076999297,7.31,209.49,209.31,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757076999893,7.31,209.49,209.32,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1757077000103,7.31,209.49,209.33,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1757077000301,7.31,209.49,209.33,6.62590146]
["bitfinex-derivatives","SOLF0:USTF0",1757077000495,14.34,209.52,209.3,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1757077000694,14.34,209.51,209.28,186.27380594]
["bitfinex-derivatives","SOLF0:USTF0",1757077001099,7.31,209.52,209.28,186.27380594]
["bitfinex-derivatives","SOLF0:USTF0",1757077001301,7.31,209.5,209.28,186.27380594]
["bitfinex-derivatives","SOLF0:USTF0",1757077001495,21.65,209.5,209.28,180.81790448]
["bitfinex-derivatives","SOLF0:USTF0",1757077001701,14.34,209.47,209.23,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757077001998,36.0,209.46,209.23,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757077002402,7.31,209.41,209.23,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757077002597,7.31,209.39,209.23,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757077003201,7.31,209.37,209.23,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757077004205,7.31,209.35,209.23,3.9874752]
["bitfinex-derivatives","SOLF0:USTF0",1757077004396,7.31,209.35,209.21,1.1941088]
["bitfinex-derivatives","SOLF0:USTF0",1757077004597,7.31,209.3,209.05,13.291584]
["bitfinex-derivatives","SOLF0:USTF0",1757077004802,7.31,209.28,209.05,3.97132477]
["bitfinex-derivatives","SOLF0:USTF0",1757077004996,7.31,209.26,209.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077005197,7.31,209.24,209.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077006406,13.73,209.24,209.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077006608,7.31,209.24,209.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077006809,7.31,209.24,209.07,5.45590146]
["bitfinex-derivatives","SOLF0:USTF0",1757077007010,7.31,209.24,209.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077010808,315.08,209.28,209.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077011010,138.74,209.41,209.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077011308,7.36,209.4,209.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077011901,7.36,209.36,209.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077012612,7.36,209.36,209.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077012810,0.03345248,209.28,209.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077013313,7.36,209.36,209.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077013810,7.36,209.36,209.19,13.56590146]
["bitfinex-derivatives","SOLF0:USTF0",1757077014012,7.36,209.36,209.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077015405,7.36,209.36,209.1,307.82]
["bitfinex-derivatives","SOLF0:USTF0",1757077015406,3.29998802,209.35,209.12,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077015611,7.36,209.34,209.12,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077015813,7.36,209.34,209.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077016110,7.36,209.34,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077016310,7.36,209.34,209.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077018912,19.8,209.33,209.13,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077019111,7.36,209.32,209.13,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077019311,7.36,209.31,209.13,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077019714,7.36,209.37,209.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077019920,21.54,209.37,209.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077020219,3.29998802,209.36,209.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077020413,7.36,209.35,209.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077020914,14.34,209.47,209.21,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077021115,5.3166336,209.42,209.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077021313,7.36,209.41,209.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077021512,7.36,209.39,209.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077021712,7.36,209.35,209.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077021913,7.36,209.33,209.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077022520,7.36,209.31,209.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077023119,66.8728,209.31,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077023315,66.8764,209.3,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077023516,66.8817,209.28,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077023716,4.3005,209.23,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077023916,66.8778,209.29,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077024219,66.8773,209.29,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077024414,66.8901,209.25,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077024619,66.8936,209.24,209.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077024815,4.3012,209.19,209.12,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077025015,4.3012,209.19,209.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077025218,66.8994,209.22,209.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077025413,4.301,209.21,209.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077025614,66.8715,209.31,209.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077025913,66.8943,209.24,209.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077026120,66.889,209.26,209.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077026418,66.8919,209.25,209.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077026613,66.8981,209.23,209.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077026920,66.901,209.22,209.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077027122,4.3019,209.17,209.1,307.82]
["bitfinex-derivatives","SOLF0:USTF0",1757077027315,66.9091,209.2,209.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077027516,66.9106,209.19,209.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077027717,66.9045,209.21,209.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077027916,66.8977,209.23,209.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077028112,66.8949,209.24,209.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077028419,66.9278,209.14,209.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077028612,66.9336,209.12,209.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077028813,4.3033,209.1,209.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077029016,66.9426,209.09,209.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077029220,138.94,209.11,208.96,7.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077029524,124.0,209.15,208.96,16.04875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077029722,0.03099031,209.06,209.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077029926,7.36,209.19,209.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077030121,7.36,209.25,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077030316,7.36,209.25,209.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077030521,7.36,209.25,209.1,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077030720,7.36,209.25,209.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077030925,7.36,209.19,208.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077031221,7.36,209.18,209.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077032927,7.36,209.18,209.01,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1757077033222,7.36,209.18,209.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077034026,3.29998802,209.16,209.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077034228,7.36,209.15,208.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077034426,7.36,209.13,208.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077034927,7.36,209.11,208.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077035535,7.36,209.09,208.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077036229,7.36,209.05,208.9,316.01]
["bitfinex-derivatives","SOLF0:USTF0",1757077036430,107.12,209.05,208.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077036730,7.36,209.1,208.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077036923,4.3047,209.03,208.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077037120,7.36,209.25,209.02,66.9639]
["bitfinex-derivatives","SOLF0:USTF0",1757077037423,7.36,209.25,209.14,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077037725,7.36,209.25,209.09,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077038627,124.0,209.24,209.09,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077038829,7.73,209.23,209.09,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077039225,7.73,209.23,209.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077039720,7.73,209.23,209.1,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077039925,7.73,209.23,209.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077042724,7.73,209.23,209.03,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077043034,7.73,209.21,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077043526,3.29998802,209.18,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077044330,7.73,209.17,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077044834,3.29998802,209.14,208.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077045031,7.73,209.13,208.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077045426,7.73,209.13,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1757077045724,7.73,209.19,209.04,66.9585]
["bitfinex-derivatives","SOLF0:USTF0",1757077045925,3.29998802,209.23,209.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077046231,3.29998802,209.23,209.09,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757077046932,7.73,209.25,209.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077047324,7.73,209.22,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077048032,7.73,209.22,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757077048230,7.73,209.22,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077049434,5.3166336,209.26,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077049732,5.3166336,209.26,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077050330,72.2064336,209.26,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077050526,5.3166336,209.26,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077050933,66.8925,209.25,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077051126,66.8985,209.23,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077051330,66.8985,209.23,209.1,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077051331,4.3022,209.15,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077051934,66.9266,209.15,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077052237,66.9224,209.16,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077052437,4.3026,209.14,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077052635,66.9085,209.2,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077052835,66.9244,209.15,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077053331,66.9339,209.12,209.05,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077053526,66.9339,209.12,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077053729,66.9372,209.11,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077053933,66.9282,209.14,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077054130,66.931,209.13,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077054336,66.9457,209.09,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077054731,66.9405,209.1,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077054939,4.3048,209.03,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077055138,66.9405,209.1,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077055329,77.96468802,209.12,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1757077055330,4.3036,209.09,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1757077055534,66.9244,209.15,208.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077056044,4.3029,209.12,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077056536,4.3024,209.14,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077057041,4.3023,209.15,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757077057241,66.917,209.18,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757077057440,66.9188,209.17,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077057637,4.3025,209.14,209.04,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1757077057837,66.9066,209.21,209.04,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1757077058039,66.9089,209.2,209.04,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1757077058342,5.3166336,209.22,209.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077058841,5.3166336,209.22,209.1,146.4631]
["bitfinex-derivatives","SOLF0:USTF0",1757077059037,72.2192336,209.22,209.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077059343,66.9186,209.17,209.01,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077059544,66.9186,209.17,209.02,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077059747,66.9215,209.16,209.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077059937,4.3023,209.15,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077060137,7.73,209.21,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077060333,66.9092,209.2,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077060542,4.3016,209.18,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077060745,7.73,209.21,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077060938,74.6373,209.21,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077061144,66.9123,209.19,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077061746,4.3023,209.15,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077062435,4.3018,209.17,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077062636,66.9131,209.19,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077063245,66.9101,209.2,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077063437,66.9101,209.2,209.04,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1757077063438,7.73,209.31,209.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077063749,7.73,209.31,209.18,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1757077063935,5.3166336,209.28,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077065252,5.3166336,209.28,209.19,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1757077065555,5.3166336,209.28,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077065850,4.2998,209.27,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077066146,5.3166336,209.28,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077066745,5.3166336,209.28,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077066945,5.3166336,209.28,209.22,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1757077067147,5.3166336,209.28,209.22,145.9006]
["bitfinex-derivatives","SOLF0:USTF0",1757077067345,5.3166336,209.28,209.22,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1757077067551,5.3166336,209.28,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077067747,5.3166336,209.28,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077068441,5.3166336,209.28,209.24,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1757077068650,5.3166336,209.28,209.24,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1757077068853,5.3166336,209.28,209.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077069148,7.9749504,209.3,209.26,66.8898]
["bitfinex-derivatives","SOLF0:USTF0",1757077069351,7.9749504,209.3,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077069755,4.297,209.41,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077069957,316.1,209.43,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077069958,8.08,209.43,209.29,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1757077070554,8.08,209.43,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077070757,7.9749504,209.47,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077071058,8.08,209.45,209.35,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077071447,66.8344,209.44,209.34,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1757077071747,66.8365,209.43,209.34,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1757077072051,66.8365,209.43,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077072358,66.8394,209.42,209.29,3.29998802]
["bitfinex-derivatives","SOLF0:USTF0",1757077072558,66.8394,209.42,209.3,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1757077072857,66.8365,209.43,209.3,137.7392]
["bitfinex-derivatives","SOLF0:USTF0",1757077073054,8.08,209.45,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077073248,4.2966,209.43,209.34,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1757077073449,4.2966,209.43,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077073853,4.297,209.41,209.32,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1757077074361,4.2965,209.44,209.33,137.5986]
["bitfinex-derivatives","SOLF0:USTF0",1757077074557,8.08,209.45,209.34,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1757077075060,8.08,209.45,209.33,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757077075260,4.2968,209.42,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077075457,66.8333,209.44,209.32,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077075662,66.8376,209.43,209.32,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077076365,8.08,209.45,209.32,137.3988]
["bitfinex-derivatives","SOLF0:USTF0",1757077076862,4.2969,209.41,209.32,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077077063,8.08,209.45,209.32,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077077264,66.8329,209.44,209.32,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077077566,66.8447,209.41,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077077760,66.84,209.42,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077078064,8.08,209.45,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077078268,66.8505,209.39,209.29,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077078455,66.8523,209.38,209.29,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077078655,66.8619,209.35,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077078865,8.08,209.36,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077079567,8.08,209.36,209.26,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1757077079764,4.2984,209.35,209.26,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1757077079966,8.08,209.36,209.26,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1757077080167,8.08,209.36,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077080464,66.862,209.35,209.24,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077080661,66.8806,209.29,209.24,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077080866,8.08,209.25,209.24,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077081161,4.3001,209.26,209.24,4.02546346]
["bitfinex-derivatives","SOLF0:USTF0",1757077081367,4.3001,209.26,209.24,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1757077081757,12.3801,209.26,209.24,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1757077081957,4.2993,209.3,209.24,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1757077082168,8.08,209.31,209.24,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1757077083063,66.8805,209.29,209.24,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1757077083368,8.08,209.28,209.24,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1757077083568,4.3002,209.26,209.24,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1757077083866,4.3002,209.26,209.03,195.99389532]
["bitfinex-derivatives","SOLF0:USTF0",1757077083867,8.08,209.2,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077084063,74.9894,209.2,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077084264,8.08,209.2,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077084465,8.08,209.2,209.08,74.88565834]
["bitfinex-derivatives","SOLF0:USTF0",1757077084667,4.3014,209.2,209.08,7.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077084868,0.03410941,209.19,209.08,74.88575834]
["bitfinex-derivatives","SOLF0:USTF0",1757077085071,8.11410941,209.19,209.08,7.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077085663,8.08,209.16,209.08,7.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077085867,8.08,209.15,209.08,7.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077086066,0.03410941,209.19,209.08,7.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077086262,0.03410941,209.19,209.08,15.66875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077086465,0.03410941,209.19,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077086869,0.03410941,209.19,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757077087264,4.3017,209.18,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757077087467,0.03410941,209.19,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757077087763,0.03410941,209.19,209.12,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757077087963,0.03410941,209.19,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077088563,4.3019,209.17,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077089166,0.03229219,209.15,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077089366,4.33459219,209.15,209.03,185.36062812]
["bitfinex-derivatives","SOLF0:USTF0",1757077089567,4.33459219,209.15,209.03,325.59062812]
["bitfinex-derivatives","SOLF0:USTF0",1757077089761,0.03229219,209.15,209.03,325.59062812]
["bitfinex-derivatives","SOLF0:USTF0",1757077089966,0.03229219,209.15,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077090864,0.03229219,209.15,209.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077091065,0.03229219,209.15,209.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077092766,0.03229219,209.15,209.09,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1757077092965,0.03229219,209.15,209.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077093467,0.03229219,209.15,209.02,66.966]
["bitfinex-derivatives","SOLF0:USTF0",1757077093468,8.11229219,209.15,209.0,66.973]
["bitfinex-derivatives","SOLF0:USTF0",1757077093666,8.11229219,209.15,209.01,66.9702]
["bitfinex-derivatives","SOLF0:USTF0",1757077093862,4.3026,209.14,209.06,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077094067,0.03665891,209.1,209.06,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077094269,0.03665891,209.1,209.06,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1757077094669,0.03665891,209.1,209.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077094869,0.03665891,209.1,209.04,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1757077095269,0.03665891,209.1,209.02,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1757077095672,0.03665891,209.1,209.04,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1757077096075,0.03665891,209.1,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077096678,0.03665891,209.1,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077097078,0.03665891,209.1,209.03,66.964]
["bitfinex-derivatives","SOLF0:USTF0",1757077097374,0.03665891,209.1,209.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757077098072,0.03665891,209.1,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077098269,0.03665891,209.1,209.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077098474,0.03665891,209.1,209.05,66.9563]
["bitfinex-derivatives","SOLF0:USTF0",1757077098671,0.03665891,209.1,209.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077098874,0.03665891,209.1,209.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077099272,0.03665891,209.1,209.03,66.9639]
["bitfinex-derivatives","SOLF0:USTF0",1757077099573,0.03665891,209.1,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757077099778,0.03665891,209.1,209.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1757077099973,0.03665891,209.1,209.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077100175,0.03665891,209.1,209.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077100378,0.03665891,209.1,209.01,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1757077100575,0.03665891,209.1,209.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077100976,4.3036,209.09,209.0,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1757077101180,0.03665891,209.1,209.0,75.0828]
["bitfinex-derivatives","SOLF0:USTF0",1757077101378,0.03665891,209.1,209.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077101882,0.03665891,209.1,209.02,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757077102071,0.03665891,209.1,209.02,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077102275,4.3037,209.09,209.02,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077102677,7.64,209.09,208.96,12.10273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077102875,11.9438,209.09,208.97,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077103276,0.03226413,209.05,208.97,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077103481,0.03226413,209.05,208.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077103778,0.03226413,209.05,209.0,66.9732]
["bitfinex-derivatives","SOLF0:USTF0",1757077104182,0.03226413,209.05,209.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077104379,0.03226413,209.05,209.04,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1757077104580,4.3028,209.13,209.04,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1757077104776,4.3028,209.13,209.04,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1757077104981,4.3023,209.15,209.04,206.9903]
["bitfinex-derivatives","SOLF0:USTF0",1757077105283,7.64,209.19,209.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077105482,4.3021,209.17,209.1,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1757077105677,66.9228,209.16,209.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077105882,7.64,209.15,209.04,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077106085,4.3033,209.11,209.04,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077106382,7.64,209.15,209.04,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077106983,66.933,209.13,209.03,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077107284,66.9292,209.14,209.03,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077107680,7.64,209.15,209.03,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077108081,66.9299,209.14,209.03,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077108286,7.64,209.15,209.03,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077108485,131.88,209.22,209.04,66.961]
["bitfinex-derivatives","SOLF0:USTF0",1757077108486,66.909,209.21,209.04,66.961]
["bitfinex-derivatives","SOLF0:USTF0",1757077108686,66.909,209.21,209.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077108985,4.3022,209.16,209.09,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757077109181,66.9131,209.19,209.09,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077109388,74.5531,209.19,209.09,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077110086,66.9185,209.18,209.07,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077110491,4.3027,209.14,209.07,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077110788,66.9185,209.18,209.07,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077111291,4.3028,209.13,209.07,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077111685,66.9185,209.18,209.07,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077112287,74.5666,209.15,209.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077112488,4.3034,209.1,209.04,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077114491,4.3034,209.1,209.04,136.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757077114991,4.303,209.12,209.04,136.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757077115291,74.5666,209.15,209.04,136.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757077115691,66.9328,209.13,209.02,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1757077115991,66.9293,209.14,209.03,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1757077116190,7.64,209.15,209.03,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1757077116390,4.3032,209.11,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757077117192,74.5674,209.15,209.05,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1757077117393,74.5522,209.2,209.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077117789,66.9133,209.19,209.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077117992,66.9261,209.15,209.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077118191,74.5696,209.14,209.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077118387,74.5696,209.14,209.01,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1757077118694,66.9363,209.12,209.02,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1757077118897,66.9454,209.09,209.01,316.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077119089,66.9454,209.09,209.01,439.00544444]
["bitfinex-derivatives","SOLF0:USTF0",1757077119295,4.3045,209.05,209.01,307.14544444]
["bitfinex-derivatives","SOLF0:USTF0",1757077119488,66.9591,209.05,208.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077119689,7.64,209.06,208.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077119889,4.3045,209.05,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077120097,7.64,209.06,208.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077120492,7.64,209.06,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077120792,66.9603,209.05,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077121094,66.962,209.04,208.94,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077121295,7.64,209.06,208.94,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077121494,7.64,209.03,208.94,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077121686,7.64,209.03,208.93,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077122085,7.64,209.09,208.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077122687,4.3043,209.06,208.95,75.0992]
["bitfinex-derivatives","SOLF0:USTF0",1757077122994,7.64,209.09,208.97,66.9822]
["bitfinex-derivatives","SOLF0:USTF0",1757077123199,7.64,209.09,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757077123497,7.64,209.09,208.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077123892,4.3041,209.07,208.99,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077124994,4.3043,209.06,208.98,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1757077125194,74.5846,209.09,208.98,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1757077125400,66.9485,209.08,208.98,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1757077125608,4.3046,209.04,208.94,5.44937135]
["bitfinex-derivatives","SOLF0:USTF0",1757077125802,7.64,209.05,208.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077126004,74.598,209.05,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077126202,7.64,209.05,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077126807,7.64,209.05,208.95,136.1463]
["bitfinex-derivatives","SOLF0:USTF0",1757077127008,7.64,209.05,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077127309,7.64,209.05,208.97,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1757077127811,7.64,209.05,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077128108,4.3049,209.03,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077128507,7.64,209.05,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1757077128702,66.9446,209.09,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077128903,7.58,209.11,208.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077129104,7.58,209.11,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757077129408,7.58,209.11,208.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077129608,4.3037,209.09,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757077129804,4.3037,209.09,208.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077130006,4.3041,209.06,208.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077131010,4.3045,209.05,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077131511,7.58,209.07,208.97,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1757077132112,7.58,209.07,208.96,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1757077132911,4.3049,209.03,208.96,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1757077133115,4.3049,209.03,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077133116,7.58,209.02,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077133712,4.3057,208.99,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077134106,4.3057,208.99,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077134302,11.8857,208.99,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077134507,4.3057,208.99,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077134914,4.3059,208.98,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077135310,7.58,209.02,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077135512,66.9707,209.01,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077135708,4.3063,208.96,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077136108,7.58,209.06,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077136316,66.9625,209.04,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077136513,7.58,209.06,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077136714,74.5346,209.06,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077136908,66.9571,209.05,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077137113,66.9571,209.05,208.94,16.04923694]
["bitfinex-derivatives","SOLF0:USTF0",1757077137312,4.3057,208.99,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077137513,7.58,209.02,208.94,11.74273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077138014,11.8857,208.99,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077138216,66.9646,209.03,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077138409,4.3059,208.98,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077138610,66.9693,209.02,208.94,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077138814,66.9693,209.02,208.91,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1757077139014,4.3061,208.97,208.91,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1757077139315,4.3061,208.97,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077140210,66.9806,208.98,208.87,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077140411,7.58,208.95,208.87,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077140813,4.3074,208.91,208.87,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077141219,7.58,208.95,208.87,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077141422,4.3072,208.92,208.87,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077141818,74.5703,208.95,208.87,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077142017,4.3069,208.93,208.87,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077142224,7.58,208.95,208.87,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077142419,7.58,209.0,208.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077142620,4.3064,208.96,208.87,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1757077142815,7.58,209.0,208.87,67.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757077143119,7.58,209.0,208.88,11.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077143319,7.58,209.0,208.91,0.03300576]
["bitfinex-derivatives","SOLF0:USTF0",1757077143623,131.78,209.03,208.91,0.03300576]
["bitfinex-derivatives","SOLF0:USTF0",1757077143818,5.29968238,209.04,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077144117,5.29968238,209.04,208.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077144319,5.29968238,209.04,208.93,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757077144619,5.29968238,209.04,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077144924,5.29968238,209.04,208.95,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077145219,4.3049,209.03,208.95,7.61328003]
["bitfinex-derivatives","SOLF0:USTF0",1757077145422,5.29968238,209.04,208.95,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077145923,9.60438238,209.04,208.96,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1757077146918,9.60438238,209.04,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077147124,5.29968238,209.04,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077147326,5.29968238,209.04,208.95,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077147721,5.29968238,209.04,208.97,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1757077148025,5.29968238,209.04,208.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077148224,5.29968238,209.04,208.94,11.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077148723,5.29968238,209.04,208.95,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1757077148916,5.29968238,209.04,208.98,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077149119,5.29968238,209.04,208.98,11.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077149323,5.29968238,209.04,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077149624,5.29968238,209.04,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077150022,5.29968238,209.04,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077150222,7.58,209.06,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077150725,4.3045,209.05,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077151624,7.58,209.06,208.94,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1757077152127,66.96,209.04,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077152526,7.58,209.06,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077152828,4.305,209.02,208.94,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1757077153229,4.305,209.02,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077153526,4.305,209.02,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757077153929,4.305,209.02,208.95,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1757077155421,4.3046,209.04,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077155626,7.58,209.06,208.95,11.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077156029,7.58,209.11,208.99,11.05698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077156226,5.29968238,209.14,209.03,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077156430,4.3027,209.13,209.04,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1757077156929,5.29968238,209.14,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077157226,9.60228238,209.14,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757077158323,5.29968238,209.14,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077158725,72.22898238,209.14,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077159529,66.9343,209.13,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077159930,74.5643,209.13,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077160328,7.63,209.13,209.0,10.94698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077161231,4.3038,209.08,209.0,10.94698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077161633,7.63,209.13,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077162231,7.63,209.13,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757077162432,7.63,209.13,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077162632,7.63,209.18,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077163426,13.90138238,209.22,209.08,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077163427,72.20548238,209.22,209.08,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077163630,74.5371,209.21,209.08,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077164030,4.3021,209.17,209.09,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757077164232,66.9101,209.2,209.08,3.30698003]
["bitfinex-derivatives","SOLF0:USTF0",1757077164627,7.63,209.18,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077164932,66.9215,209.17,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077165326,4.3029,209.13,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077165528,7.63,209.18,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077165727,4.3027,209.14,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757077165928,74.5468,209.18,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077167234,7.63,209.18,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077167427,74.5463,209.18,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077167740,7.63,209.14,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077168233,4.3035,209.1,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077168441,7.63,209.14,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077171636,7.63,209.14,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077171837,7.63,209.19,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077172342,7.63,209.17,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077172739,7.63,209.15,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077172939,4.3033,209.11,209.04,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1757077173139,7.63,209.15,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077173338,4.3033,209.11,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077173536,4.3033,209.11,209.07,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077174444,11.9333,209.11,209.07,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077175444,11.9333,209.11,209.04,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1757077175644,11.9333,209.11,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077175844,11.9335,209.1,209.06,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077176744,7.63,209.09,209.06,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077177345,4.3035,209.1,209.06,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077177541,4.303,209.12,209.06,9.02730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077177746,4.303,209.12,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077177948,11.933,209.12,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077178245,11.933,209.12,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077178446,11.933,209.12,209.09,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077178845,7.63,209.12,209.09,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077179041,1.38730916,209.19,209.11,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077179245,7.63,209.19,209.11,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077179747,4.3022,209.16,209.11,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077179944,11.9322,209.16,209.13,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077180451,7.63,209.17,209.11,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077181153,9.01730916,209.17,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077181352,9.01730916,209.17,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077181660,7.63,209.17,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077182555,4.3028,209.13,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077182753,11.9328,209.13,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077183246,7.63,209.12,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077183453,7.63,209.11,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077184154,7.63,209.15,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077184855,7.63,209.15,209.1,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077185057,4.3027,209.14,209.1,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077185252,7.63,209.13,209.1,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077186057,68.31030916,209.16,208.93,330.46875834]
["bitfinex-derivatives","SOLF0:USTF0",1757077186261,9.01730916,209.14,209.05,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077186653,11.9335,209.1,209.05,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077186855,1.38730916,209.08,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077187050,4.3047,209.04,208.98,5.3800461]
["bitfinex-derivatives","SOLF0:USTF0",1757077187658,7.63,209.07,208.98,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077187855,7.63,209.07,209.0,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077188059,7.63,209.07,208.98,5.3800461]
["bitfinex-derivatives","SOLF0:USTF0",1757077188560,7.63,209.07,208.99,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077188755,12.3047,209.04,208.99,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077188958,8.0,209.03,208.99,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077189759,4.3041,209.07,208.99,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077189959,4.3041,209.07,209.01,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077190854,8.0,209.05,209.01,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077191061,8.0,209.05,208.99,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077191259,8.0,209.05,208.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077191458,12.3045,209.05,208.98,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077191859,4.3047,209.04,208.98,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077192061,8.0,209.05,208.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077192262,8.0,209.05,208.95,9.6864461]
["bitfinex-derivatives","SOLF0:USTF0",1757077192456,8.0,209.05,208.97,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077192760,4.3046,209.04,208.97,5.69320916]
["bitfinex-derivatives","SOLF0:USTF0",1757077193464,4.3049,209.03,208.97,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077193663,8.0,209.05,208.97,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077193863,8.0,209.03,208.95,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077194660,8.0,209.03,208.94,9.17730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077194860,4.3054,209.0,208.94,9.17730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077195062,8.0,209.03,208.98,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077195261,8.0,209.07,208.98,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077195462,8.0,209.07,209.0,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077195660,1.38730916,209.11,209.02,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077195961,8.0,209.1,209.02,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077196668,5.29968238,209.12,209.06,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077196867,8.0,209.11,209.08,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077197063,5.29968238,209.12,209.1,1.38730916]
["bitfinex-derivatives","SOLF0:USTF0",1757077197264,5.29968238,209.12,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757077197971,8.0,209.15,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757077198171,12.3023,209.15,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757077198569,12.3023,209.15,209.08,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077199266,4.3027,209.14,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757077199570,8.0,209.15,209.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077199970,12.3023,209.15,209.07,6.47116035]
["bitfinex-derivatives","SOLF0:USTF0",1757077200164,8.0,209.15,209.07,6.47116035]
["bitfinex-derivatives","SOLF0:USTF0",1757077200362,8.0,209.15,209.07,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077200566,8.0,209.15,209.05,9.95736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077200763,5.29968238,209.19,209.08,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077200971,5.29968238,209.19,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757077201172,5.29968238,209.19,209.12,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077201365,5.29968238,209.19,209.1,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077201671,5.29968238,209.19,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077201969,7.9749504,209.22,209.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077202264,7.9749504,209.22,209.19,6.46886035]
["bitfinex-derivatives","SOLF0:USTF0",1757077202466,7.9749504,209.22,209.19,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077202671,8.0,209.34,209.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077202873,4.2989,209.32,209.23,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077203167,8.0,209.34,209.23,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077203774,8.0,209.34,209.16,308.06]
["bitfinex-derivatives","SOLF0:USTF0",1757077203967,8.0,209.3,209.17,9.95736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077204171,8.0,209.3,209.18,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757077204367,8.0,209.3,209.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077204669,13.291584,209.36,209.2,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077204862,8.0,209.35,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077205173,8.0,209.35,209.23,2.16736035]
["bitfinex-derivatives","SOLF0:USTF0",1757077205465,4.2986,209.33,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077205967,8.0,209.35,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077206174,8.0,209.35,209.17,66.9187]
["bitfinex-derivatives","SOLF0:USTF0",1757077206473,8.0,209.35,209.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077206663,8.0,209.35,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077207062,8.0,209.32,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077207272,4.2993,209.3,209.22,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1757077207470,66.8844,209.28,209.16,315.85]
["bitfinex-derivatives","SOLF0:USTF0",1757077207668,4.3005,209.24,209.17,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077207866,66.8969,209.24,209.16,308.06]
["bitfinex-derivatives","SOLF0:USTF0",1757077208069,8.0,209.23,209.15,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077208476,8.0,209.3,209.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077209071,8.0,209.3,209.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077209273,8.0,209.3,209.2,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1757077209474,8.0,209.3,209.2,135.2412]
["bitfinex-derivatives","SOLF0:USTF0",1757077209968,8.0,209.3,209.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077210173,8.0,209.3,209.2,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077210476,4.2997,209.28,209.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077210671,4.2997,209.28,209.19,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1757077210872,74.8845,209.28,209.15,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077211076,8.0,209.26,209.15,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077211274,4.3005,209.24,209.15,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077211471,8.0,209.26,209.15,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077212270,74.8758,209.31,209.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077212472,12.2991,209.31,209.17,135.1817]
["bitfinex-derivatives","SOLF0:USTF0",1757077212675,12.2991,209.31,209.17,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077212875,8.0,209.31,209.17,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077213077,8.0,209.31,209.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077213474,8.0,209.31,209.2,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757077214069,4.2984,209.35,209.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077214266,8.0,209.36,209.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077214467,8.0,209.36,209.23,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077214678,8.0,209.36,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077214976,8.0,209.36,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757077215474,8.0,209.36,209.28,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1757077215976,8.0,209.43,209.28,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1757077216372,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077216677,0.03076799,209.38,209.33,7.82459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077216879,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077217169,0.03076799,209.38,209.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077217370,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077217574,0.03076799,209.38,209.34,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077217769,0.03076799,209.38,209.34,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077217971,0.03076799,209.38,209.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077218167,0.03076799,209.38,209.34,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077218365,0.03076799,209.38,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077218567,7.61076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077218774,7.58,209.37,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077219371,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077219570,7.58,209.37,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077219768,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077220278,0.03076799,209.38,209.33,8.00459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077220468,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077220977,7.58,209.37,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077221178,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077221478,7.58,209.37,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077221674,4.32836799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077221876,7.58,209.37,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077222276,0.03076799,209.38,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077222482,7.61076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077222672,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077222976,7.58,209.37,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077223683,0.03076799,209.38,209.33,8.00459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077223871,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077224379,0.03076799,209.38,209.34,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077224582,0.03076799,209.38,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077224882,0.03076799,209.38,209.34,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077225079,0.03076799,209.38,209.35,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1757077225275,0.03076799,209.38,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077225785,0.03076799,209.38,209.37,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1757077226177,0.03076799,209.38,209.37,142.8677]
["bitfinex-derivatives","SOLF0:USTF0",1757077226376,0.03076799,209.38,209.37,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1757077226578,0.03076799,209.38,209.33,0.03459918]
["bitfinex-derivatives","SOLF0:USTF0",1757077226780,0.03076799,209.38,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077226976,0.03076799,209.38,209.34,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1757077227281,0.03076799,209.38,209.35,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077227473,0.03076799,209.38,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077227677,0.03076799,209.38,209.37,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1757077227877,0.03076799,209.38,209.37,143.3077]
["bitfinex-derivatives","SOLF0:USTF0",1757077228683,7.58,209.49,209.41,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1757077229286,7.58,209.49,209.42,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1757077229486,7.58,209.49,209.43,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1757077230086,7.58,209.52,209.44,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1757077230479,4.2953,209.49,209.44,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1757077230686,7.58,209.48,209.44,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1757077231883,4.2953,209.49,209.44,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1757077232183,4.2957,209.48,209.44,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1757077232378,7.58,209.47,209.44,0.03557363]
["bitfinex-derivatives","SOLF0:USTF0",1757077232577,66.8204,209.48,209.34,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1757077232781,66.8204,209.48,209.3,197.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757077232782,7.58,209.44,209.3,197.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757077233085,7.58,209.44,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077233483,7.58,209.44,209.34,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757077233784,11.8764,209.44,209.34,134.7384]
["bitfinex-derivatives","SOLF0:USTF0",1757077233981,11.8764,209.44,209.34,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757077234192,7.58,209.44,209.34,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757077235190,7.58,209.52,209.37,66.8547]
["bitfinex-derivatives","SOLF0:USTF0",1757077235376,7.58,209.52,209.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077235581,127.97900249,209.53,209.37,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1757077235776,4.2957,209.48,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1757077235986,7.58,209.49,209.38,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1757077236186,7.58,209.49,209.36,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1757077236187,66.8174,209.49,209.36,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1757077236482,7.58,209.48,209.36,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1757077236690,11.8766,209.43,209.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077236887,7.58,209.43,209.32,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1757077237487,7.58,209.43,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077237678,7.58,209.52,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077237883,7.58,209.52,209.39,66.848]
["bitfinex-derivatives","SOLF0:USTF0",1757077238085,7.58,209.52,209.4,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077238389,4.2951,209.51,209.4,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077238789,7.58,209.52,209.4,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077238984,4.2955,209.48,209.4,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077239487,4.2955,209.48,209.39,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077239990,4.2955,209.48,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077240289,7.58,209.49,209.4,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1757077240683,11.8755,209.49,209.4,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1757077240888,7.58,209.49,209.4,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1757077241391,7.58,209.49,209.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077241592,7.58,209.47,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077241792,4.296,209.46,209.33,88.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077242189,66.8202,209.48,209.33,88.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077242389,4.2966,209.43,209.33,88.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077242591,11.8766,209.43,209.33,88.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077242889,4.2973,209.39,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1757077243093,7.58,209.39,209.28,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1757077243394,11.8775,209.39,209.31,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1757077243591,168.3465,209.46,209.29,66.8796]
["bitfinex-derivatives","SOLF0:USTF0",1757077243792,7.58,209.45,209.3,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077243995,7.58,209.45,209.36,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1757077245191,7.58,209.45,209.34,74.8331]
["bitfinex-derivatives","SOLF0:USTF0",1757077245695,7.58,209.52,209.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077245890,4.2957,209.48,209.4,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1757077246097,7.58,209.52,209.37,66.854]
["bitfinex-derivatives","SOLF0:USTF0",1757077246595,7.58,209.52,209.4,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1757077247090,7.58,209.52,209.36,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1757077247091,7.58,209.52,209.39,66.8455]
["bitfinex-derivatives","SOLF0:USTF0",1757077247388,7.58,209.52,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077247594,7.58,209.5,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077247794,7.58,209.5,209.4,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1757077248096,7.58,209.5,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757077248789,4.2961,209.46,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077249095,7.64,209.48,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077249297,7.64,209.45,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077249493,66.835,209.43,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077249999,7.64,209.46,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077250489,4.2967,209.43,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077250695,7.64,209.46,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077251791,7.64,209.44,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077252098,7.64,209.38,209.37,3.99273694]
["bitfinex-derivatives","SOLF0:USTF0",1757077252286,7.64,209.38,209.37,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077252487,7.64,209.35,209.32,0.45927081]
["bitfinex-derivatives","SOLF0:USTF0",1757077252897,0.48,209.35,209.32,0.45927081]
["bitfinex-derivatives","SOLF0:USTF0",1757077253202,11.9385,209.33,209.32,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077253392,66.8703,209.32,209.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077253999,11.9394,209.29,209.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1757077254687,74.5218,209.29,209.14,201.50222247]
["bitfinex-derivatives","SOLF0:USTF0",1757077254893,66.8846,209.28,209.14,201.50222247]
["bitfinex-derivatives","SOLF0:USTF0",1757077255091,74.5218,209.29,209.14,201.50222247]
["bitfinex-derivatives","SOLF0:USTF0",1757077255900,4.3002,209.25,209.14,205.80442247]
["bitfinex-derivatives","SOLF0:USTF0",1757077256304,74.5291,209.26,209.14,22.6354672]
["bitfinex-derivatives","SOLF0:USTF0",1757077256495,7.64,209.24,209.14,10.6332672]
["bitfinex-derivatives","SOLF0:USTF0",1757077256895,66.899,209.23,209.14,10.6332672]
["bitfinex-derivatives","SOLF0:USTF0",1757077257102,7.64,209.24,209.14,10.6332672]
["bitfinex-derivatives","SOLF0:USTF0",1757077257601,66.8991,209.23,209.14,10.6332672]
["bitfinex-derivatives","SOLF0:USTF0",1757077257802,66.9023,209.22,209.14,10.6332672]
["bitfinex-derivatives","SOLF0:USTF0",1757077258102,4.3021,209.16,209.14,10.6332672]
["bitfinex-derivatives","SOLF0:USTF0",1757077258299,7.64,209.15,209.14,10.6332672]
["bitfinex-derivatives","SOLF0:USTF0",1757077259000,8.12,209.15,209.14,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077260299,66.9279,209.14,209.08,13.291584]
["bitfinex-derivatives","SOLF0:USTF0",1757077260507,7.64,209.11,208.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077261196,66.9445,209.09,208.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077261401,74.5907,209.07,208.92,10.64766049]
["bitfinex-derivatives","SOLF0:USTF0",1757077261704,204.6907,209.07,208.92,10.64766049]
["bitfinex-derivatives","SOLF0:USTF0",1757077261901,7.64,209.03,208.92,10.64766049]
["bitfinex-derivatives","SOLF0:USTF0",1757077262303,7.64,209.08,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077262604,4.3044,209.05,208.95,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1757077262803,4.3044,209.05,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077263201,7.64,209.04,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077263801,133.42482018,209.09,208.96,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1757077264002,130.12,209.1,208.96,66.9841]
["bitfinex-derivatives","SOLF0:USTF0",1757077264197,7.64,209.09,208.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077264395,66.9475,209.08,208.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077264597,7.64,209.09,208.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077264901,7.64,209.09,208.97,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1757077265103,7.64,209.09,208.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077265309,7.64,209.14,208.99,66.9751]
["bitfinex-derivatives","SOLF0:USTF0",1757077265603,7.64,209.14,209.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077266008,7.64,209.14,209.03,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1757077266205,66.938,209.11,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077266412,74.5869,209.08,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077266707,7.64,209.08,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077267207,77.87612018,209.13,209.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077267403,10.94482018,209.13,209.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077267607,7.64,209.13,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757077267805,7.64,209.13,209.0,74.6706]
["bitfinex-derivatives","SOLF0:USTF0",1757077268004,7.64,209.13,209.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077268205,4.3029,209.12,209.0,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1757077268407,7.64,209.13,209.0,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1757077268607,141.02482018,209.17,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077268909,4.3023,209.15,209.03,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757077269299,7.64,209.17,209.04,74.6586]
["bitfinex-derivatives","SOLF0:USTF0",1757077269607,7.64,209.17,209.07,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1757077270205,4.3015,209.19,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757077270407,11.9409,209.22,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077270608,7.64,209.22,209.11,66.9362]
["bitfinex-derivatives","SOLF0:USTF0",1757077270805,7.64,209.22,209.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077271211,74.5422,209.22,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077271405,66.9055,209.21,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077271710,66.9146,209.18,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077272310,4.3023,209.15,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077272708,7.64,209.15,209.03,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077272907,7.64,209.15,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077273309,4.3031,209.11,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077274012,66.9472,209.08,208.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077274312,70.23762018,209.13,208.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077274508,7.64,209.15,209.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077274709,66.9376,209.11,209.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077274912,74.5776,209.11,209.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077275109,66.9465,209.08,208.95,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1757077275412,7.64,209.11,208.96,74.6845]
["bitfinex-derivatives","SOLF0:USTF0",1757077275814,7.64,209.11,209.0,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1757077277313,4.3037,209.08,209.0,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1757077277612,4.3037,209.08,208.94,66.9907]
["bitfinex-derivatives","SOLF0:USTF0",1757077277613,7.64,209.07,208.94,66.9913]
["bitfinex-derivatives","SOLF0:USTF0",1757077277813,70.24232018,209.11,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077278213,4.3034,209.1,208.96,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1757077278415,4.3034,209.1,208.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077278813,4.3037,209.08,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1757077279606,4.3037,209.08,208.97,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1757077279811,4.3037,209.08,208.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077280115,7.64,209.12,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077280308,7.76,209.09,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077280504,12.0636,209.09,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077280712,7.76,209.09,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077280913,74.7036,209.09,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077281108,7.76,209.05,208.94,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077281305,7.76,209.1,208.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077281713,66.9467,209.08,208.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077282013,7.76,209.1,208.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077282508,49.0,209.16,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077282711,7.76,209.17,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077283008,74.678,209.17,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077283216,7.76,209.17,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077283415,66.9224,209.16,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077283715,4.303,209.12,209.02,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1757077283919,7.76,209.15,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077284306,66.9275,209.14,209.02,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077284813,4.3035,209.09,209.02,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077285014,66.9275,209.14,209.02,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077285213,7.76,209.15,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077285414,4.3028,209.13,209.03,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1757077285615,315.76,209.2,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077286017,7.76,209.2,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077286218,7.76,209.25,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077286416,4.301,209.21,209.12,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1757077286609,4.301,209.21,209.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077286814,66.8967,209.24,209.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077287013,7.76,209.25,209.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077287618,4.3005,209.24,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1757077287817,7.76,209.25,209.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077288207,66.9002,209.23,209.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077288517,66.9031,209.22,209.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077288710,7.76,209.25,209.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077289320,4.3009,209.22,209.13,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1757077289510,4.3009,209.22,209.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077289816,66.8769,209.3,209.13,66.9309]
["bitfinex-derivatives","SOLF0:USTF0",1757077290017,66.881,209.29,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077290317,66.884,209.28,209.14,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077290524,66.884,209.28,209.14,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077290815,7.76,209.3,209.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077291012,7.76,209.34,209.18,3.30482018]
["bitfinex-derivatives","SOLF0:USTF0",1757077291217,7.76,209.34,209.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077291412,7.76,209.34,209.18,3.30482018]
["bitfinex-derivatives","SOLF0:USTF0",1757077291413,7.76,209.34,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1757077291617,74.6105,209.39,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077291911,66.8588,209.36,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077292115,4.2985,209.34,209.24,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1757077292310,66.8622,209.35,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077292510,66.8651,209.34,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077292819,66.8823,209.29,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077293413,4.3001,209.26,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077293612,74.6384,209.3,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077293916,66.8814,209.29,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077294118,74.6384,209.3,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077294615,4.2998,209.28,209.18,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1757077294913,7.76,209.3,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077295316,4.2999,209.27,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077295819,4.2994,209.3,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077296219,4.2987,209.33,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077296421,66.8646,209.34,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077296719,66.8717,209.32,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077296914,74.6353,209.31,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077297111,66.8811,209.29,209.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077297314,66.8811,209.29,209.18,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077297717,0.03020904,209.26,209.18,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077298117,0.03020904,209.26,209.2,0.03158012]
["bitfinex-derivatives","SOLF0:USTF0",1757077300817,4.3005,209.24,209.2,0.03158012]
["bitfinex-derivatives","SOLF0:USTF0",1757077301016,66.8938,209.25,209.2,0.03158012]
["bitfinex-derivatives","SOLF0:USTF0",1757077301221,7.76,209.22,209.2,0.03158012]
["bitfinex-derivatives","SOLF0:USTF0",1757077301421,7.76,209.21,209.2,0.03158012]
["bitfinex-derivatives","SOLF0:USTF0",1757077301917,4.3025,209.14,209.07,5.24993898]
["bitfinex-derivatives","SOLF0:USTF0",1757077302111,7.76,209.22,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077302317,7.76,209.18,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077302823,7.76,209.18,209.07,5.24993898]
["bitfinex-derivatives","SOLF0:USTF0",1757077303019,0.03247075,209.15,209.07,5.24993898]
["bitfinex-derivatives","SOLF0:USTF0",1757077303225,4.3027,209.14,209.07,5.24993898]
["bitfinex-derivatives","SOLF0:USTF0",1757077304322,0.03247075,209.15,209.07,5.24993898]
["bitfinex-derivatives","SOLF0:USTF0",1757077304821,0.03247075,209.15,209.05,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1757077305019,0.03247075,209.15,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077305719,0.03247075,209.15,209.1,66.9398]
["bitfinex-derivatives","SOLF0:USTF0",1757077305919,0.03247075,209.15,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1757077306120,12.0606,209.23,209.14,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1757077306121,7.76,209.23,209.14,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1757077306322,7.76,209.28,209.14,204.0664]
["bitfinex-derivatives","SOLF0:USTF0",1757077306522,7.76,209.28,209.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757077306727,7.76,209.28,209.14,204.0664]
["bitfinex-derivatives","SOLF0:USTF0",1757077306921,66.8839,209.28,209.15,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077307127,4.3008,209.22,209.11,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077307328,7.76,209.23,209.11,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077307725,4.301,209.22,209.12,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757077307925,7.76,209.23,209.11,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077308127,4.3008,209.22,209.11,133.863]
["bitfinex-derivatives","SOLF0:USTF0",1757077308325,7.76,209.23,209.11,196.4953]
["bitfinex-derivatives","SOLF0:USTF0",1757077308529,12.68030973,209.3,209.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077308729,4.3,209.26,209.17,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1757077309233,4.3,209.26,209.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077309426,4.3003,209.25,209.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077309623,4.3003,209.25,209.14,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1757077309925,7.42,209.26,209.14,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1757077310130,7.42,209.26,209.14,196.4665]
["bitfinex-derivatives","SOLF0:USTF0",1757077310330,7.42,209.32,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077310828,7.42,209.28,209.17,66.9175]
["bitfinex-derivatives","SOLF0:USTF0",1757077311028,7.42,209.34,209.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077311230,66.8669,209.33,209.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077311931,7.42,209.32,209.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077312131,7.42,209.3,209.16,4.19986064]
["bitfinex-derivatives","SOLF0:USTF0",1757077312330,7.42,209.3,209.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757077312933,4.3002,209.25,209.17,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1757077313325,7.42,209.3,209.17,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1757077313531,4.3004,209.24,209.15,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1757077314134,7.42,209.26,209.15,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1757077314330,7.42,209.26,209.15,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1757077314533,7.42,209.26,209.16,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1757077314728,4.3005,209.24,209.15,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077315033,4.3005,209.24,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077315239,7.42,209.26,209.16,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1757077315445,7.42,209.26,209.14,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1757077315739,7.42,209.26,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077316341,4.301,209.22,209.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077316540,7.42,209.24,209.11,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1757077316745,7.42,209.24,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077316946,4.3008,209.22,209.1,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1757077317346,4.3008,209.22,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757077317543,4.3012,209.21,209.12,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1757077318146,4.3012,209.21,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757077318346,4.3013,209.2,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757077318847,4.3011,209.21,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757077319245,66.8983,209.23,209.09,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1757077319548,66.8983,209.23,209.05,8.1864983]
["bitfinex-derivatives","SOLF0:USTF0",1757077319549,74.3249,209.21,209.05,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077319749,7.42,209.19,209.05,133.40663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077320250,7.42,209.19,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757077320449,7.42,209.19,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077320748,7.42,209.19,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077320948,7.42,209.19,209.1,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1757077321150,7.42,209.19,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077321649,7.42,209.16,209.05,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077322045,4.303,209.12,209.05,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077322251,7.42,209.16,209.05,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077323153,7.42,209.16,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077323746,7.42,209.24,209.11,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1757077324051,7.42,209.22,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077325052,7.42,209.22,209.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077325252,7.42,209.22,209.11,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077325451,7.42,209.22,209.14,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757077325653,7.42,209.22,209.12,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077326054,7.42,209.22,209.12,133.6628]
["bitfinex-derivatives","SOLF0:USTF0",1757077326353,7.42,209.22,209.12,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077327051,4.3005,209.24,209.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077327252,12.68030973,209.27,209.14,66.9278]
["bitfinex-derivatives","SOLF0:USTF0",1757077327448,12.68030973,209.27,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077328052,12.68030973,209.27,209.16,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077328246,12.68030973,209.27,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077328247,16.98030973,209.27,209.17,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1757077328652,16.98030973,209.27,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077328960,79.56760973,209.27,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077329152,66.896,209.24,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077329347,4.302,209.17,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757077329552,7.42,209.17,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077330154,7.42,209.17,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077330462,4.3024,209.15,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077330655,74.3393,209.17,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077330954,7.42,209.15,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077331154,4.3033,209.1,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077331459,11.7233,209.1,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077331654,7.42,209.15,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077332363,11.7223,209.15,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077333363,7.42,209.12,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077333859,66.9129,209.19,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077334050,4.3025,209.14,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077334563,4.302,209.17,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077335161,4.3023,209.16,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077335359,7.42,209.18,209.08,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077335764,66.9128,209.19,209.01,78.00663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077335765,4.3033,209.11,209.01,78.00663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077336070,7.42,209.19,209.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077336364,74.333,209.19,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757077336562,66.9163,209.18,209.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077336761,7.42,209.17,209.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077337064,7.42,209.17,209.05,66.9574]
["bitfinex-derivatives","SOLF0:USTF0",1757077337260,7.42,209.17,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077338365,8.09,209.23,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077338558,8.09,209.23,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1757077338758,8.09,209.23,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077338961,4.3013,209.21,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077339164,8.09,209.23,209.1,66.9412]
["bitfinex-derivatives","SOLF0:USTF0",1757077339562,8.09,209.23,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1757077339964,8.09,209.23,209.1,66.9398]
["bitfinex-derivatives","SOLF0:USTF0",1757077340166,8.09,209.23,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077340760,4.3018,209.18,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077340971,8.09,209.19,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077341264,4.3021,209.16,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077341862,4.3025,209.15,209.05,15.65093766]
["bitfinex-derivatives","SOLF0:USTF0",1757077342067,66.9164,209.18,209.05,15.65093766]
["bitfinex-derivatives","SOLF0:USTF0",1757077342273,66.9189,209.17,209.05,15.65093766]
["bitfinex-derivatives","SOLF0:USTF0",1757077342464,8.09,209.19,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757077342767,8.09,209.19,209.05,11.34663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077342962,12.3915,209.19,209.05,78.30343766]
["bitfinex-derivatives","SOLF0:USTF0",1757077343163,8.09,209.19,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077343467,4.3023,209.16,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077343769,8.09,209.19,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077344370,4.3019,209.17,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077344669,8.09,209.19,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077344967,4.3019,209.17,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757077345161,66.9168,209.18,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077345369,8.09,209.17,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077345564,66.9225,209.16,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077345970,8.09,209.17,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077346364,8.09,209.23,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077346569,12.3909,209.23,209.13,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1757077346767,8.09,209.23,209.13,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1757077346969,8.09,209.21,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077347269,4.3017,209.18,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077347469,8.09,209.21,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077347765,8.09,209.23,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077348168,8.09,209.23,209.11,74.297]
["bitfinex-derivatives","SOLF0:USTF0",1757077348370,8.09,209.23,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077348566,66.903,209.22,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077348762,4.3019,209.18,209.04,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077348971,8.09,209.2,209.05,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1757077349171,8.09,209.2,209.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077349364,4.3015,209.19,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757077349565,72.15170973,209.26,209.09,74.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757077349765,8.09,209.25,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077349973,66.901,209.23,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077350170,8.09,209.17,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077350473,4.3029,209.12,209.04,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077350674,8.09,209.2,209.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077350973,8.09,209.2,209.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077351274,8.09,209.2,209.09,11.34663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077351771,75.0067,209.18,209.09,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077352374,8.09,209.18,209.09,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077352972,12.3917,209.18,209.09,8.29003766]
["bitfinex-derivatives","SOLF0:USTF0",1757077353866,12.3917,209.18,209.1,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1757077354072,8.09,209.24,209.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077354672,8.09,209.24,209.13,66.9319]
["bitfinex-derivatives","SOLF0:USTF0",1757077355074,8.09,209.24,209.17,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1757077355470,8.09,209.24,209.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757077355675,13.35030973,209.3,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077356080,13.35030973,209.3,209.21,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757077356378,66.8808,209.29,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077356574,4.2994,209.29,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1757077356878,13.35030973,209.3,209.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077357076,5.26030973,209.3,209.2,74.2689]
["bitfinex-derivatives","SOLF0:USTF0",1757077357274,5.26030973,209.3,209.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077357774,9.55950973,209.3,209.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077358077,5.26030973,209.3,209.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077358777,66.8808,209.29,209.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077359177,4.3001,209.26,209.15,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757077359479,8.09,209.27,209.15,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1757077360078,4.3004,209.25,209.16,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757077360274,8.09,209.27,209.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077361273,4.2998,209.28,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1757077361479,5.26030973,209.3,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077361873,4.3003,209.25,209.18,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1757077362475,4.3003,209.25,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077362678,4.3006,209.24,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077362869,8.09,209.29,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077363273,66.8843,209.28,209.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077363571,66.8889,209.27,209.15,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077363779,8.09,209.29,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077363978,8.09,209.34,209.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077364281,8.09,209.34,209.23,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1757077365179,4.2992,209.3,209.2,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1757077365379,66.871,209.32,209.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077366289,4.2997,209.28,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1757077366788,74.9549,209.34,209.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077367175,74.9549,209.34,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1757077367385,66.8713,209.32,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1757077367684,8.09,209.34,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1757077367874,8.09,209.34,209.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077368479,4.2992,209.31,209.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077368984,4.2994,209.29,209.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077369185,7.51,209.31,209.19,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1757077369386,7.51,209.31,209.18,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1757077369577,66.8784,209.3,209.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077369782,66.8842,209.28,209.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077370283,4.3008,209.23,209.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077370484,7.51,209.27,209.16,8.28853766]
["bitfinex-derivatives","SOLF0:USTF0",1757077370485,66.8953,209.25,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077370989,4.3015,209.19,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077371487,4.3018,209.18,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077371982,11.8118,209.18,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077372189,4.3018,209.18,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077372482,4.3013,209.2,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077372688,7.51,209.23,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077372889,4.3017,209.18,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077373384,7.51,209.17,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077373690,4.3025,209.15,209.1,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077374490,4.3018,209.18,209.1,316.08]
["bitfinex-derivatives","SOLF0:USTF0",1757077374691,66.9067,209.21,209.1,316.08]
["bitfinex-derivatives","SOLF0:USTF0",1757077375190,4.3023,209.16,209.1,316.08]
["bitfinex-derivatives","SOLF0:USTF0",1757077375388,74.426,209.18,209.07,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077375786,4.3021,209.17,209.07,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077376090,7.51,209.18,209.07,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077376692,4.3024,209.15,209.07,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077376894,66.9196,209.17,209.07,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077377191,66.9196,209.17,209.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077377192,66.9196,209.17,209.05,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1757077377993,4.3029,209.13,209.05,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1757077378493,4.3023,209.16,209.05,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1757077379389,11.8117,209.18,209.05,195.7166]
["bitfinex-derivatives","SOLF0:USTF0",1757077379590,11.8117,209.18,209.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077379787,4.3017,209.18,209.1,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1757077380192,4.3021,209.17,209.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077380499,66.9174,209.18,209.07,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077380687,7.51,209.19,209.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077380889,7.51,209.22,209.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077381093,7.51,209.2,209.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077381289,7.51,209.2,209.06,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1757077381290,7.51,209.15,209.05,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077381594,74.4363,209.15,209.05,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077381792,7.51,209.15,209.05,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077382297,7.51,209.2,209.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077382492,4.3023,209.15,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757077382693,7.51,209.15,209.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077382892,11.8124,209.15,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757077383200,4.3024,209.15,209.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077383392,7.51,209.2,209.06,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1757077384599,4.3023,209.16,209.06,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1757077384900,7.51,209.17,209.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077385299,4.3031,209.12,209.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077385500,7.51,209.17,209.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077387306,7.51,209.17,209.09,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757077387508,74.4073,209.24,209.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077388013,7.51,209.24,209.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077388207,7.51,209.24,209.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077388401,7.51,209.24,209.12,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757077388597,66.9012,209.23,209.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077388909,7.51,209.24,209.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077389206,66.8998,209.23,209.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077389507,4.3013,209.21,209.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077390507,5.26030973,209.26,209.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077390809,5.26030973,209.26,209.17,66.9175]
["bitfinex-derivatives","SOLF0:USTF0",1757077391006,5.26030973,209.26,209.18,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077391412,5.26030973,209.26,209.2,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1757077392010,9.56050973,209.26,209.19,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1757077392511,5.26030973,209.26,209.19,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1757077392713,5.26030973,209.26,209.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077393112,4.2997,209.28,209.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077393915,4.2992,209.31,209.23,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077394113,66.8683,209.33,209.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077394312,66.8683,209.33,209.22,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1757077394713,66.8683,209.33,209.22,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077394714,7.51,209.3,209.22,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077395108,7.51,209.3,209.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077395303,66.8841,209.28,209.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077395508,74.3783,209.33,209.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077395715,4.2996,209.29,209.19,12.30529093]
["bitfinex-derivatives","SOLF0:USTF0",1757077395910,7.51,209.33,209.19,12.30529093]
["bitfinex-derivatives","SOLF0:USTF0",1757077396111,7.51,209.33,209.2,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077396416,7.51,209.33,209.21,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757077396611,7.51,209.33,209.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077396811,74.3692,209.36,209.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077397007,66.8618,209.35,209.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077397214,66.8618,209.35,209.23,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757077397410,4.2994,209.3,209.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077397614,7.51,209.33,209.23,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1757077397916,4.3001,209.26,209.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077398112,7.51,209.28,209.19,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1757077398316,7.51,209.28,209.17,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1757077398512,4.2997,209.28,209.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077398711,8.01,209.33,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077399311,4.2992,209.3,209.23,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1757077399516,66.8747,209.31,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077399716,66.8747,209.31,209.2,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1757077400012,66.879,209.3,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077400213,74.9045,209.25,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077400412,8.01,209.25,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077400616,66.9006,209.23,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077400817,8.01,209.25,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077401118,4.3016,209.19,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077401319,8.01,209.19,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077401818,8.01,209.17,209.16,3.98663766]
["bitfinex-derivatives","SOLF0:USTF0",1757077402211,66.9277,209.15,209.11,7.87653373]
["bitfinex-derivatives","SOLF0:USTF0",1757077402619,8.01,209.14,209.11,7.87653373]
["bitfinex-derivatives","SOLF0:USTF0",1757077403025,8.01,209.14,209.04,102.72176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077403415,8.01,209.14,209.04,11.58176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077403715,4.3031,209.12,209.04,11.58176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077404113,8.01,209.14,209.04,11.58176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077404514,4.20529093,209.19,209.04,11.58176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077404712,66.9165,209.18,209.04,11.58176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077404917,4.20529093,209.19,209.04,11.58176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077405220,8.01,209.16,209.04,11.58176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077405814,66.929,209.14,209.04,11.58176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077406022,8.01,209.12,209.04,4.00176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077406217,4.3039,209.08,209.04,4.00176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077406411,8.01,209.09,209.04,4.00176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077406616,66.9459,209.09,209.04,4.00176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077406909,8.01,209.1,209.04,4.00176356]
["bitfinex-derivatives","SOLF0:USTF0",1757077407112,8.01,209.06,209.04,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077407316,8.01,209.11,209.04,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077407717,66.9415,209.1,209.04,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077408017,8.01,209.06,209.04,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077408415,8.01,209.11,209.04,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077408816,8.01,209.17,209.04,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077409838,8.01,209.17,209.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077410425,8.01,209.17,209.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1757077410426,4.3026,209.14,209.05,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1757077410624,4.3026,209.14,209.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077410824,66.9277,209.15,209.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077411124,74.9425,209.13,209.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1757077411320,74.9425,209.13,209.0,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1757077411727,4.3034,209.1,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1757077411923,8.01,209.13,209.0,202.9706]
["bitfinex-derivatives","SOLF0:USTF0",1757077412227,72.17800973,209.18,209.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077412427,13.27030973,209.18,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077412628,5.26030973,209.18,209.1,74.5204]
["bitfinex-derivatives","SOLF0:USTF0",1757077412822,5.26030973,209.18,209.1,202.9204]
["bitfinex-derivatives","SOLF0:USTF0",1757077413022,5.26030973,209.18,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1757077413527,5.26030973,209.18,209.11,74.5168]
["bitfinex-derivatives","SOLF0:USTF0",1757077414226,5.26030973,209.18,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757077414429,5.26030973,209.18,209.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077414927,5.26030973,209.18,209.17,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1757077415127,5.26030973,209.18,209.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077415321,5.26030973,209.18,209.14,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077415527,4.3013,209.2,209.13,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077415723,4.3013,209.2,209.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077415923,8.01,209.21,209.1,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077416223,8.01,209.21,209.06,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077416433,66.9226,209.16,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077416726,8.01,209.17,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077416928,4.3025,209.15,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077417130,66.924,209.16,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077417429,66.9254,209.15,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077418124,4.3032,209.11,209.02,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1757077418326,8.01,209.13,209.03,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1757077418728,8.01,209.13,209.03,132.6447]
["bitfinex-derivatives","SOLF0:USTF0",1757077418729,4.3031,209.12,209.03,132.6447]
["bitfinex-derivatives","SOLF0:USTF0",1757077418929,66.9013,209.23,209.07,4.20529093]
["bitfinex-derivatives","SOLF0:USTF0",1757077419138,66.9003,209.23,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077419325,66.897,209.24,209.12,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757077419526,8.01,209.23,209.12,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757077420329,8.01,209.28,209.12,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757077420532,8.01,209.28,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077421032,8.01,209.28,209.17,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757077421423,4.3011,209.21,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077421627,4.3011,209.21,209.09,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1757077422031,4.3019,209.18,209.1,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757077422228,8.01,209.22,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077422424,8.01,209.22,209.1,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757077423031,4.3017,209.19,209.1,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757077423234,4.3017,209.19,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077423730,66.9099,209.2,209.09,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757077424029,66.9137,209.19,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077424333,66.9194,209.17,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077425026,8.01,209.22,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077425331,66.9098,209.2,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077425539,66.9167,209.18,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077425828,8.01,209.22,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077426032,66.913,209.19,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077426535,74.9144,209.22,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077426929,8.01,209.22,209.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077427338,74.9001,209.26,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077427535,4.301,209.22,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1757077427733,66.897,209.24,209.1,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1757077427934,4.3023,209.15,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077428236,74.916,209.21,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077428835,4.3021,209.17,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757077429037,74.916,209.21,209.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757077429038,66.9108,209.2,209.07,132.5437]
["bitfinex-derivatives","SOLF0:USTF0",1757077429238,8.01,209.21,209.09,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1757077429437,4.3019,209.18,209.09,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1757077429640,66.9128,209.19,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077429835,7.91,209.18,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077430035,66.9195,209.17,209.04,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757077430339,7.91,209.18,209.06,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077430641,4.3029,209.12,209.04,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757077430838,4.3029,209.12,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077431039,4.3029,209.12,209.04,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757077431240,4.3029,209.12,209.03,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1757077431442,4.3029,209.12,209.03,140.5047]
["bitfinex-derivatives","SOLF0:USTF0",1757077431840,4.3032,209.11,209.03,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1757077432041,66.9348,209.12,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077432237,66.9383,209.11,209.0,190.36665513]
["bitfinex-derivatives","SOLF0:USTF0",1757077432440,66.9485,209.08,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077432636,7.91,209.09,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077432843,4.305,209.02,208.97,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1757077433255,12.215,209.02,208.97,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1757077433548,7.91,209.02,208.95,7.87653373]
["bitfinex-derivatives","SOLF0:USTF0",1757077433749,66.9694,209.01,208.95,7.87653373]
["bitfinex-derivatives","SOLF0:USTF0",1757077433952,66.9791,208.98,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077434150,12.216,208.97,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077434351,4.306,208.97,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077434553,131.91,209.01,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077434754,4.3062,208.96,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077435345,4.3057,208.99,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077435549,66.9735,209.0,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077435853,4.3049,209.02,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077436149,66.9613,209.04,208.95,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077436548,7.91,209.05,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1757077436742,66.96,209.04,208.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077436955,7.91,209.05,208.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077437147,4.3047,209.04,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757077437348,7.91,209.05,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757077437548,7.91,209.05,208.92,74.9776]
["bitfinex-derivatives","SOLF0:USTF0",1757077437748,5.26030973,209.09,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077437950,5.26030973,209.09,208.95,140.40529093]
["bitfinex-derivatives","SOLF0:USTF0",1757077438151,4.3038,209.08,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757077438355,66.951,209.07,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077438652,4.3045,209.04,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077439054,66.9543,209.06,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077439257,7.91,209.08,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077439955,66.9504,209.07,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077440256,4.3047,209.03,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077440556,7.91,209.08,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077440756,7.91,209.08,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757077440949,7.91,209.08,208.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077441150,66.9537,209.06,208.93,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757077441351,66.9537,209.06,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077441751,4.3047,209.03,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757077441958,66.9534,209.06,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077442257,7.91,209.08,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077442453,66.9503,209.07,208.93,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1757077442653,66.9579,209.05,208.93,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1757077442853,66.9579,209.05,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077442854,7.91,209.04,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077443052,4.3052,209.01,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077443357,7.91,209.04,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077443555,7.91,209.04,208.93,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1757077444051,4.3049,209.03,208.94,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1757077444256,7.91,208.98,208.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077444657,7.91,208.98,208.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077444858,4.3066,208.94,208.84,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1757077445058,66.9854,208.96,208.84,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1757077445464,7.91,208.98,208.85,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1757077445760,7.91,208.98,208.83,67.0272]
["bitfinex-derivatives","SOLF0:USTF0",1757077445962,7.91,208.98,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077446650,4.3062,208.97,208.9,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1757077446855,7.91,208.98,208.9,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1757077447058,66.9731,209.0,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077447260,7.91,208.98,208.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077447456,7.91,208.98,208.87,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1757077448061,4.3066,208.95,208.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077448265,66.9869,208.96,208.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077448451,74.8902,208.98,208.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077448656,4.3068,208.94,208.84,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757077448853,7.91,208.98,208.84,67.0243]
["bitfinex-derivatives","SOLF0:USTF0",1757077449059,7.91,208.98,208.86,67.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757077449458,12.216,208.98,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757077449659,66.9891,208.95,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077449862,66.983,208.97,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077450062,4.3071,208.92,208.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077450864,4.3066,208.94,208.85,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1757077451066,7.91,208.95,208.82,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1757077451363,7.91,208.91,208.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077451963,67.0054,208.9,208.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077452164,7.91,208.91,208.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077452560,7.91,208.91,208.83,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1757077453765,7.91,208.91,208.81,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077454266,4.308,208.88,208.81,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077454766,4.3074,208.9,208.82,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1757077455667,67.0187,208.86,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757077455862,7.91,208.84,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757077456060,7.91,208.82,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077456466,7.91,208.88,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077456861,66.9941,208.94,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077457067,7.91,208.93,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077457462,4.3078,208.89,208.81,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1757077457660,67.0021,208.91,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077457861,67.0004,208.92,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077458364,7.91,208.93,208.81,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1757077458571,7.91,208.93,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077458870,7.91,208.93,208.81,67.0335]
["bitfinex-derivatives","SOLF0:USTF0",1757077459066,66.9969,208.93,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077459275,74.7654,208.87,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077459468,4.3087,208.85,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077459771,7.75,208.87,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077460468,7.75,208.93,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077460669,7.75,208.9,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077461263,4.3084,208.86,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077461468,67.0096,208.89,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077461663,4.3087,208.85,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077462567,4.3089,208.83,208.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757077463967,67.0407,208.79,208.63,67.0903]
["bitfinex-derivatives","SOLF0:USTF0",1757077464169,7.75,208.78,208.65,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757077464364,124.0,208.85,208.67,74.8291]
["bitfinex-derivatives","SOLF0:USTF0",1757077464571,4.3089,208.83,208.71,67.0662]
["bitfinex-derivatives","SOLF0:USTF0",1757077464770,7.75,208.84,208.72,74.8131]
["bitfinex-derivatives","SOLF0:USTF0",1757077464970,7.75,208.84,208.73,67.0588]
["bitfinex-derivatives","SOLF0:USTF0",1757077465467,7.75,208.84,208.73,67.0572]
["bitfinex-derivatives","SOLF0:USTF0",1757077465672,7.75,208.9,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077466170,74.7551,208.9,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077466370,67.0107,208.88,208.75,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757077466674,4.3086,208.84,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077466974,7.75,208.85,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077467173,7.75,208.85,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757077467375,7.75,208.85,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077467673,67.008,208.89,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757077467878,7.75,208.87,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077468175,67.0176,208.86,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077468375,7.75,208.87,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077469170,7.75,208.95,208.79,67.0393]
["bitfinex-derivatives","SOLF0:USTF0",1757077469674,66.9916,208.94,208.83,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757077469974,7.75,208.89,208.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077471075,4.3079,208.88,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757077471273,7.75,208.89,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757077471575,4.3082,208.87,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757077471771,4.3082,208.87,208.8,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1757077471965,67.0117,208.88,208.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077472170,74.7679,208.86,208.72,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1757077472374,67.0205,208.85,208.74,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1757077473077,67.0207,208.85,208.74,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1757077473373,67.0273,208.83,208.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077473577,7.75,208.83,208.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077473972,74.7638,208.87,208.72,74.8116]
["bitfinex-derivatives","SOLF0:USTF0",1757077474173,7.75,208.87,208.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077474673,74.7772,208.83,208.68,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1757077474874,74.7772,208.83,208.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077475177,4.31,208.77,208.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077475477,7.75,208.83,208.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077475677,67.0331,208.81,208.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077476476,4.31,208.77,208.7,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1757077477073,4.3104,208.76,208.7,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1757077477273,67.0433,208.78,208.64,316.09]
["bitfinex-derivatives","SOLF0:USTF0",1757077477477,7.75,208.79,208.65,74.8337]
["bitfinex-derivatives","SOLF0:USTF0",1757077477671,4.3104,208.76,208.65,74.8337]
["bitfinex-derivatives","SOLF0:USTF0",1757077477875,7.75,208.79,208.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077478280,4.3099,208.78,208.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077478478,7.75,208.79,208.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077478973,4.3108,208.74,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1757077479180,7.75,208.79,208.64,316.09]
["bitfinex-derivatives","SOLF0:USTF0",1757077479478,4.3101,208.77,208.68,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1757077479679,4.3101,208.77,208.65,67.0829]
["bitfinex-derivatives","SOLF0:USTF0",1757077479880,4.3101,208.77,208.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077480083,4.3104,208.76,208.68,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1757077480681,4.3103,208.77,208.7,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1757077480881,7.75,208.79,208.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077481083,67.0437,208.78,208.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077481985,7.75,208.75,208.64,308.34]
["bitfinex-derivatives","SOLF0:USTF0",1757077482183,67.0602,208.73,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077482380,7.75,208.72,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077482578,7.75,208.72,208.61,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1757077482979,6.96217313,208.81,208.61,74.8467]
["bitfinex-derivatives","SOLF0:USTF0",1757077483282,7.75,208.8,208.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077483482,12.0596,208.8,208.68,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1757077483682,7.75,208.8,208.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077484584,4.3104,208.76,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1757077484784,7.75,208.78,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1757077485184,67.0481,208.77,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1757077485484,7.75,208.75,208.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077485781,4.3118,208.69,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077485985,74.8131,208.72,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077486187,67.0687,208.71,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077486380,67.0703,208.7,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077487187,7.75,208.67,208.52,316.29]
["bitfinex-derivatives","SOLF0:USTF0",1757077487382,7.75,208.67,208.53,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757077487787,7.75,208.67,208.54,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1757077487988,67.0835,208.66,208.54,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1757077488186,7.65,208.64,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077488383,7.65,208.61,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077488779,74.7332,208.66,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077489279,7.65,208.6,208.59,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1757077489486,7.65,208.6,208.5,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077489983,11.9637,208.6,208.5,9.63981845]
["bitfinex-derivatives","SOLF0:USTF0",1757077490183,7.65,208.6,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077490491,4.3132,208.63,208.52,67.1272]
["bitfinex-derivatives","SOLF0:USTF0",1757077490689,7.65,208.65,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077491089,4.3136,208.61,208.52,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1757077491485,67.0898,208.64,208.52,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1757077491683,7.65,208.65,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077491883,7.65,208.65,208.52,67.127]
["bitfinex-derivatives","SOLF0:USTF0",1757077492089,7.65,208.65,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077492386,4.3133,208.62,208.54,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1757077492590,7.65,208.65,208.54,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1757077492986,4.3136,208.61,208.54,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1757077493189,4.3136,208.61,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077493489,67.0901,208.64,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077493784,4.3134,208.61,208.53,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1757077494085,7.65,208.65,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077494486,4.3129,208.64,208.56,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1757077494689,7.65,208.65,208.54,67.1201]
["bitfinex-derivatives","SOLF0:USTF0",1757077494891,7.65,208.65,208.57,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1757077495492,4.313,208.63,208.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077496084,4.3134,208.62,208.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077496488,67.0893,208.64,208.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077496791,7.65,208.65,208.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077496986,4.3136,208.61,208.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077497190,67.09,208.64,208.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077497388,4.3138,208.6,208.52,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1757077497786,7.65,208.61,208.48,74.7803]
["bitfinex-derivatives","SOLF0:USTF0",1757077497987,4.3142,208.58,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1757077498183,7.65,208.61,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077498593,7.65,208.61,208.48,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077498790,7.65,208.61,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077499292,7.65,208.61,208.52,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1757077499494,67.1019,208.6,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077499897,67.1019,208.6,208.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1757077500397,67.1086,208.58,208.46,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1757077500696,7.65,208.58,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077501096,7.65,208.58,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1757077501391,7.65,208.63,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077501597,4.3144,208.57,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077501798,7.65,208.61,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077502090,4.3142,208.58,208.51,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1757077502296,7.65,208.61,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077502695,7.65,208.61,208.53,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1757077502893,7.65,208.61,208.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077503089,74.7497,208.61,208.48,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1757077503293,74.7497,208.61,208.47,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077503595,7.65,208.61,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077503892,4.3141,208.58,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077504389,4.3137,208.6,208.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077504593,7.65,208.61,208.48,74.7801]
["bitfinex-derivatives","SOLF0:USTF0",1757077504793,7.65,208.61,208.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077505194,7.65,208.61,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077505389,7.65,208.61,208.55,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1757077505594,7.65,208.68,208.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077505796,67.0806,208.67,208.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077506098,7.65,208.66,208.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077506497,4.3128,208.65,208.57,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1757077507000,7.65,208.66,208.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077507897,7.65,208.66,208.6,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1757077508097,7.65,208.66,208.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077508399,4.3128,208.65,208.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077508601,7.65,208.66,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077508795,4.3131,208.63,208.55,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1757077509196,4.3131,208.63,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077509797,4.3131,208.63,208.53,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1757077510002,7.65,208.66,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1757077510203,7.65,208.71,208.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077510400,67.0685,208.7,208.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077510597,7.65,208.69,208.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077511901,4.3122,208.67,208.58,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1757077512301,7.65,208.69,208.58,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1757077512502,7.65,208.69,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1757077513002,4.3123,208.67,208.58,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1757077513795,67.0765,208.68,208.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077514001,74.7299,208.67,208.55,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1757077514203,67.0836,208.66,208.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077514499,4.313,208.63,208.55,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1757077514704,7.65,208.69,208.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077515206,74.73,208.67,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077516106,67.0836,208.66,208.54,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1757077517005,7.65,208.67,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077517406,4.3126,208.65,208.58,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1757077517704,7.65,208.67,208.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077518506,7.34,208.72,208.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077518809,67.0679,208.71,208.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077519111,7.34,208.72,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077519606,7.34,208.72,208.65,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1757077520207,7.34,208.72,208.65,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1757077521306,7.34,208.72,208.6,202.9012]
["bitfinex-derivatives","SOLF0:USTF0",1757077521307,7.34,208.72,208.66,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1757077522709,7.34,208.77,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1757077523009,11.6503,208.77,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077523507,4.3105,208.76,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1757077523706,4.3105,208.76,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077525910,4.3105,208.76,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1757077526210,4.3105,208.76,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077526913,4.3105,208.76,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1757077527312,4.3105,208.76,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077527808,4.3105,208.76,208.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077528014,7.34,208.77,208.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077528513,5.26030973,208.78,208.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077528916,12.60030973,208.82,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077529810,5.26030973,208.82,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077530016,5.26030973,208.82,208.74,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1757077530415,5.26030973,208.82,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757077530609,5.26030973,208.82,208.76,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1757077531016,5.26030973,208.82,208.76,139.9903]
["bitfinex-derivatives","SOLF0:USTF0",1757077531414,5.26030973,208.82,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1757077531613,5.26030973,208.82,208.76,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077531818,7.91656227,208.84,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077532006,7.91656227,208.84,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077532211,7.91656227,208.84,208.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077532516,7.91656227,208.84,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077532711,7.91656227,208.84,208.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077532916,7.91656227,208.84,208.8,132.1893]
["bitfinex-derivatives","SOLF0:USTF0",1757077533215,7.91656227,208.84,208.8,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077533416,7.91656227,208.84,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077533616,7.91656227,208.84,208.8,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077533818,7.34,208.9,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077534321,4.3079,208.88,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077534522,7.34,208.9,208.82,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757077534716,0.0305051,208.87,208.83,0.03208637]
["bitfinex-derivatives","SOLF0:USTF0",1757077534917,7.3705051,208.87,208.83,0.03208637]
["bitfinex-derivatives","SOLF0:USTF0",1757077535620,0.0305051,208.87,208.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077536419,0.0305051,208.87,208.83,127.87208637]
["bitfinex-derivatives","SOLF0:USTF0",1757077536815,0.0305051,208.87,208.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077537226,0.0305051,208.87,208.83,127.87208637]
["bitfinex-derivatives","SOLF0:USTF0",1757077537519,0.0305051,208.87,208.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077537720,0.0305051,208.87,208.83,127.87208637]
["bitfinex-derivatives","SOLF0:USTF0",1757077537921,0.0305051,208.87,208.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077538122,0.0305051,208.87,208.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077538322,7.91656227,208.95,208.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077538721,7.91656227,208.95,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077538926,7.91656227,208.95,208.89,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077539123,7.91656227,208.95,208.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077539321,7.91656227,208.95,208.89,194.7878]
["bitfinex-derivatives","SOLF0:USTF0",1757077539536,11.645,209.02,208.91,7.79436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077540018,66.9712,209.01,208.92,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077540220,7.34,209.0,208.91,127.79436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077540627,4.3058,208.99,208.91,127.79436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077540827,7.34,209.0,208.92,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077541227,4.3056,208.99,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077541420,7.34,209.0,208.92,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077541616,7.34,209.0,208.92,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077542226,4.306,208.97,208.92,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077542525,11.646,208.97,208.92,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077542720,7.34,208.97,208.91,127.75436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077542916,7.34,208.97,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077543323,66.9843,208.97,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077543723,7.34,208.96,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077543918,7.34,208.92,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077544518,11.6465,208.95,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077544728,74.3237,208.97,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077545730,7.34,208.92,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077547832,7.82,208.92,208.91,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1757077548232,7.63,208.85,208.79,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757077548825,11.9386,208.85,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1757077549025,11.9386,208.85,208.78,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757077549226,7.63,208.85,208.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077549425,4.3089,208.83,208.76,134.99]
["bitfinex-derivatives","SOLF0:USTF0",1757077550432,4.3092,208.82,208.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077550628,131.63,208.91,208.76,74.4184]
["bitfinex-derivatives","SOLF0:USTF0",1757077550822,7.63,208.91,208.77,67.0459]
["bitfinex-derivatives","SOLF0:USTF0",1757077551227,4.3076,208.9,208.81,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1757077551428,7.63,208.91,208.79,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757077551827,67.0061,208.9,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077552030,7.63,208.89,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077552230,7.63,208.87,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077552724,7.63,208.87,208.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757077552923,4.3088,208.84,208.76,120.7302]
["bitfinex-derivatives","SOLF0:USTF0",1757077553134,7.63,208.87,208.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077553636,11.9382,208.87,208.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757077554436,7.63,208.87,208.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757077555635,11.9382,208.87,208.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757077555830,7.63,208.87,208.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077556135,7.63,208.87,208.76,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757077556538,251.6,208.95,208.76,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757077556539,7.63,208.92,208.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077556735,7.63,208.92,208.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077557039,4.3075,208.9,208.82,131.8689]
["bitfinex-derivatives","SOLF0:USTF0",1757077557739,4.3075,208.9,208.83,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757077559139,4.3075,208.9,208.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757077559538,7.63,208.92,208.81,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1757077559539,4.3078,208.88,208.81,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1757077559739,4.3078,208.88,208.78,4.22514519]
["bitfinex-derivatives","SOLF0:USTF0",1757077559740,7.63,208.89,208.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757077560138,4.3086,208.85,208.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757077560741,7.63,208.93,208.84,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1757077560937,7.63,209.0,208.85,78.61544519]
["bitfinex-derivatives","SOLF0:USTF0",1757077561137,7.63,209.0,208.87,67.0133]
["bitfinex-derivatives","SOLF0:USTF0",1757077561341,7.63,209.0,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077562042,74.6029,209.0,208.88,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1757077562238,7.63,208.98,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077562634,4.3067,208.94,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077562842,4.3067,208.94,208.86,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1757077563240,7.63,208.98,208.85,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1757077563544,7.63,208.98,208.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077564044,124.0,209.05,208.88,67.0103]
["bitfinex-derivatives","SOLF0:USTF0",1757077564244,7.63,209.04,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077564645,4.3047,209.03,208.9,67.003]
["bitfinex-derivatives","SOLF0:USTF0",1757077564841,7.63,209.04,208.91,67.0011]
["bitfinex-derivatives","SOLF0:USTF0",1757077565041,7.63,209.04,208.93,66.9946]
["bitfinex-derivatives","SOLF0:USTF0",1757077565242,4.3043,209.05,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1757077566048,4.3047,209.03,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077566242,7.63,209.08,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077566443,4.3049,209.03,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077566640,7.63,209.04,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077566850,66.9629,209.03,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077567148,4.3059,208.98,208.89,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1757077567343,7.63,209.0,208.89,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1757077567541,4.3056,208.99,208.89,139.1374]
["bitfinex-derivatives","SOLF0:USTF0",1757077567742,4.3056,208.99,208.89,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1757077567949,7.63,209.0,208.89,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1757077568246,66.9575,209.05,208.89,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1757077568449,4.3055,209.0,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077568944,11.9346,209.04,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077569154,7.63,209.04,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077569651,74.5774,209.08,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077569851,7.63,209.08,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077570143,4.3045,209.05,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077570337,66.9506,209.07,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077571040,4.3042,209.06,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077571944,4.3045,209.05,208.97,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1757077572852,66.9565,209.05,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077573246,74.5865,209.05,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077573542,4.3055,209.0,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077573941,4.305,209.02,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077574346,0.03144085,209.03,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077575156,0.03144085,209.03,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077575351,0.03144085,209.03,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077575550,0.03144085,209.03,208.97,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1757077575754,0.03144085,209.03,209.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077575958,7.63,209.16,209.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077576147,74.5517,209.16,209.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757077576355,4.3032,209.11,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757077577259,4.3032,209.11,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077577651,4.3036,209.09,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077577850,11.9336,209.09,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077578256,4.3039,209.07,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077578557,7.75,209.06,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077578760,4.3039,209.07,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077579563,12.0536,209.09,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077580060,66.9319,209.13,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077580657,4.3037,209.09,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077580856,7.75,209.14,209.05,0.03417145]
["bitfinex-derivatives","SOLF0:USTF0",1757077581761,7.75,209.14,209.05,4.33847145]
["bitfinex-derivatives","SOLF0:USTF0",1757077581968,127.25782875,209.18,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077582261,7.75,209.19,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077582464,7.75,209.19,209.07,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1757077582658,4.3018,209.18,209.1,4.33511849]
["bitfinex-derivatives","SOLF0:USTF0",1757077582854,7.75,209.19,209.1,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1757077583162,194.1709,209.26,209.1,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1757077583163,7.75,209.25,209.14,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757077583763,7.75,209.25,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077583965,7.75,209.21,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077584165,7.75,209.23,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077585862,7.75,209.19,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077586063,7.75,209.22,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077586672,4.3015,209.19,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077587168,7.75,209.21,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077587363,7.75,209.24,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077587564,66.8999,209.23,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077587771,12.0516,209.19,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077587979,7.75,209.18,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077589570,7.75,209.19,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077589771,66.9021,209.22,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077589966,66.9051,209.21,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077590268,4.3016,209.19,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077590469,7.75,209.18,209.17,0.0314472]
["bitfinex-derivatives","SOLF0:USTF0",1757077591670,7.75,209.16,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077592070,66.924,209.15,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077592469,4.3034,209.1,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757077592665,7.75,209.12,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757077593378,0.03064491,209.09,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757077593973,4.3038,209.08,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757077594377,4.3041,209.06,209.0,315.75]
["bitfinex-derivatives","SOLF0:USTF0",1757077594576,74.72664491,209.09,208.98,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757077594776,66.9488,209.08,208.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077595177,0.03057437,209.04,208.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077595770,4.3048,209.03,208.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077596272,4.3051,209.02,208.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077596877,4.33517437,209.04,208.96,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1757077597077,4.33517437,209.04,208.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077597480,0.03057437,209.04,208.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077597970,0.03057437,209.04,209.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077598881,0.03057437,209.04,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077600078,0.03057437,209.04,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757077600472,0.03057437,209.04,209.02,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1757077600676,0.03057437,209.04,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077601180,0.03057437,209.04,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077601681,0.03057437,209.04,208.95,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1757077602081,0.03057437,209.04,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077602280,0.03057437,209.04,208.95,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1757077602784,0.03057437,209.04,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077602977,7.75,209.03,208.91,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757077603183,74.7128,209.03,208.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077603579,0.03091785,208.98,208.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077604283,0.03091785,208.98,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1757077605082,0.03091785,208.98,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757077605285,0.03091785,208.98,208.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077605481,0.03091785,208.98,208.88,435.1]
["bitfinex-derivatives","SOLF0:USTF0",1757077605782,0.03091785,208.98,208.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077606884,4.3062,208.96,208.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077608383,0.03091785,208.98,208.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757077608583,7.89,209.09,208.96,66.9848]
["bitfinex-derivatives","SOLF0:USTF0",1757077608780,7.89,209.18,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077609188,66.9187,209.17,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077609383,66.9381,209.11,208.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077609576,66.9448,209.09,208.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077609783,7.89,209.07,208.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077609977,57.19,209.07,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077610180,134.91,209.07,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077610384,7.89,209.07,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077610579,127.02,209.06,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077610786,7.89,209.09,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077612384,127.0,209.08,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077612580,4.3038,209.08,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077612780,131.3038,209.08,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077612985,4.3038,209.08,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077613186,131.3038,209.08,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077613387,4.3038,209.08,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077613688,7.89,209.05,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077613888,7.89,209.06,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077614488,7.89,209.03,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077614684,4.3046,209.04,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077614884,7.89,209.02,209.01,0.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1757077615085,4.3053,209.01,208.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077615690,126.98,209.0,208.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077615988,4.3056,208.99,208.88,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1757077616393,0.03098428,208.96,208.88,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1757077616787,0.03098428,208.96,208.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077616987,7.89,208.95,208.84,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077617189,126.96,208.94,208.84,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077617690,7.89,208.95,208.84,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077617892,0.03095001,208.91,208.84,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077621397,0.03095001,208.91,208.85,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1757077621597,0.03095001,208.91,208.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077623396,0.03095001,208.91,208.87,67.0144]
["bitfinex-derivatives","SOLF0:USTF0",1757077623801,0.03095001,208.91,208.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077624197,56.92,208.97,208.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077624395,77.28,208.97,208.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077624995,7.89,208.99,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077625197,0.03055383,208.93,208.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077625695,0.03055383,208.93,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757077625999,0.03055383,208.93,208.88,67.009]
["bitfinex-derivatives","SOLF0:USTF0",1757077626297,0.03055383,208.93,208.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077626601,7.89,209.03,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077627597,66.9681,209.02,208.96,0.03291505]
["bitfinex-derivatives","SOLF0:USTF0",1757077627794,7.89,208.98,208.96,0.03291505]
["bitfinex-derivatives","SOLF0:USTF0",1757077628000,7.89,208.98,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077628596,12.1959,208.98,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077628795,7.89,208.98,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077629202,4.3066,208.94,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077629501,7.92211253,208.94,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077629703,7.89,208.92,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077629898,12.10057783,208.89,208.75,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077630097,0.03132444,208.87,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077630603,0.03132444,208.87,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757077631099,0.03132444,208.87,208.79,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1757077631299,4.33942444,208.87,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077631506,4.33942444,208.87,208.76,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757077631803,0.03132444,208.87,208.76,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757077632104,4.21057783,208.85,208.75,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077632603,7.89,208.86,208.75,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077633005,0.03315508,208.83,208.75,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077633704,7.89,208.79,208.75,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077634100,67.0382,208.8,208.75,3.97253702]
["bitfinex-derivatives","SOLF0:USTF0",1757077634296,7.89,208.79,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077634601,4.3102,208.77,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077634905,0.03342703,208.76,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077635202,0.03342703,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1757077636099,0.03342703,208.76,208.72,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1757077636703,0.03342703,208.76,208.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077636904,0.03342703,208.76,208.72,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1757077637106,0.03342703,208.76,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077637305,0.03342703,208.76,208.7,67.0688]
["bitfinex-derivatives","SOLF0:USTF0",1757077637508,0.03342703,208.76,208.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077637701,0.03342703,208.76,208.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077637895,0.03342703,208.76,208.69,67.0724]
["bitfinex-derivatives","SOLF0:USTF0",1757077638405,0.03342703,208.76,208.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077638708,0.03342703,208.76,208.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077639206,0.03342703,208.76,208.73,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757077639414,0.03342703,208.76,208.73,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1757077639600,0.03342703,208.76,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077639798,0.03342703,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1757077640701,0.03342703,208.76,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077641403,0.03342703,208.76,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1757077641903,0.03342703,208.76,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077642908,4.3107,208.75,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077643107,0.03342703,208.76,208.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077643303,7.93,208.73,208.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077643809,0.03089041,208.69,208.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077644010,4.312,208.68,208.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077644605,67.0768,208.68,208.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077644803,75.0093,208.67,208.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077645210,7.93,208.63,208.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077645410,7.93,208.63,208.59,0.03318964]
["bitfinex-derivatives","SOLF0:USTF0",1757077645712,67.0826,208.66,208.54,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1757077645914,7.93,208.63,208.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077646213,4.3139,208.59,208.49,17.68021845]
["bitfinex-derivatives","SOLF0:USTF0",1757077646708,4.3133,208.62,208.49,13.36431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077647008,4.3133,208.62,208.49,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077647210,4.3133,208.62,208.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077647412,63.48,208.66,208.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077647912,4.3133,208.62,208.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077648610,7.93,208.65,208.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077648908,7.93,208.7,208.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077649311,67.073,208.69,208.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077649611,7.93,208.67,208.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077649814,7.93,208.72,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077650119,67.067,208.71,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077650410,4.3118,208.69,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1757077650610,67.0665,208.71,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1757077650811,7.93,208.7,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077651010,67.0751,208.69,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077651203,7.93,208.67,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077651613,75.0098,208.67,208.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077652113,4.3132,208.63,208.55,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1757077652312,7.93,208.67,208.55,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1757077652515,67.0829,208.66,208.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077652816,4.3134,208.62,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1757077653312,0.03072043,208.6,208.55,67.117]
["bitfinex-derivatives","SOLF0:USTF0",1757077653510,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077653908,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077654115,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077654318,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077654712,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077654913,0.03072043,208.6,208.57,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1757077655615,0.03072043,208.6,208.57,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1757077655814,0.03072043,208.6,208.58,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1757077656013,0.03072043,208.6,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077656517,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077656715,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077657211,0.03072043,208.6,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077658506,0.03072043,208.6,208.58,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1757077658714,0.03072043,208.6,208.56,12.38600083]
["bitfinex-derivatives","SOLF0:USTF0",1757077658913,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077659415,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077659416,0.03072043,208.6,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077659811,0.03072043,208.6,208.58,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1757077660118,0.03072043,208.6,208.56,4.34600083]
["bitfinex-derivatives","SOLF0:USTF0",1757077660412,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077660713,0.03072043,208.6,208.56,8.07160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077660915,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077661115,0.03072043,208.6,208.56,67.14470083]
["bitfinex-derivatives","SOLF0:USTF0",1757077661314,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077661517,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077661717,0.03072043,208.6,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077661918,0.03072043,208.6,208.57,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1757077662313,0.03072043,208.6,208.58,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1757077662522,0.03072043,208.6,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077663119,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077663624,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077664019,7.93,208.57,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077665027,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077665224,7.93,208.59,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077665824,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077666619,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077667021,0.03072043,208.6,208.56,4.34600083]
["bitfinex-derivatives","SOLF0:USTF0",1757077667218,0.03072043,208.6,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757077667621,0.03072043,208.6,208.58,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1757077667919,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077668126,7.93,208.59,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077668322,0.03072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077668526,0.03072043,208.6,208.56,8.05160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077669224,0.03072043,208.6,208.56,4.34600083]
["bitfinex-derivatives","SOLF0:USTF0",1757077669417,0.03072043,208.6,208.56,12.36600083]
["bitfinex-derivatives","SOLF0:USTF0",1757077669625,7.48072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077669819,7.45,208.59,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077670322,0.51072043,208.6,208.56,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1757077670525,7.45,208.58,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1757077670719,74.5651,208.56,208.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077671218,4.3151,208.53,208.43,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1757077671522,7.45,208.56,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077671827,0.03434906,208.5,208.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077673327,0.03434906,208.5,208.43,75.1756]
["bitfinex-derivatives","SOLF0:USTF0",1757077673926,0.03434906,208.5,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1757077674126,0.03434906,208.5,208.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077674429,0.03434906,208.5,208.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077675628,0.03434906,208.5,208.44,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1757077676332,0.03434906,208.5,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1757077676523,0.03434906,208.5,208.46,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1757077676724,0.03434906,208.5,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1757077677025,0.03434906,208.5,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077677426,0.03434906,208.5,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1757077677728,0.03434906,208.5,208.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077677927,0.03434906,208.5,208.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077678123,0.03434906,208.5,208.44,67.1521]
["bitfinex-derivatives","SOLF0:USTF0",1757077678329,0.03434906,208.5,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077678725,0.03434906,208.5,208.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757077678922,7.45,208.62,208.55,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1757077679525,7.45,208.62,208.51,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077679930,15.36656227,208.68,208.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077680223,15.36656227,208.68,208.58,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1757077680523,15.36656227,208.68,208.56,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077680722,15.36656227,208.68,208.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077681123,0.03244418,208.63,208.56,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077681319,0.03244418,208.63,208.56,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077681527,0.03244418,208.63,208.55,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077681723,0.03244418,208.63,208.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077681920,4.3133,208.62,208.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077682127,7.48244418,208.63,208.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077682527,0.03244418,208.63,208.54,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1757077682726,0.03244418,208.63,208.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077682929,0.03244418,208.63,208.54,75.1387]
["bitfinex-derivatives","SOLF0:USTF0",1757077683129,0.03244418,208.63,208.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077683331,7.45,208.62,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077683532,67.1064,208.59,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077683727,67.1084,208.58,208.47,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077684026,0.0332056,208.55,208.47,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1757077684230,4.3149,208.54,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077684428,0.0332056,208.55,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077684824,0.0332056,208.55,208.46,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077686235,0.0332056,208.55,208.46,435.6]
["bitfinex-derivatives","SOLF0:USTF0",1757077686531,0.0332056,208.55,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077687234,0.0332056,208.55,208.47,12.3363]
["bitfinex-derivatives","SOLF0:USTF0",1757077687429,0.0332056,208.55,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077687629,0.0332056,208.55,208.48,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1757077688232,0.0332056,208.55,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077689633,0.0332056,208.55,208.49,8.05031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077689834,0.0332056,208.55,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077690837,11.7653,208.52,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077691742,11.7657,208.51,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077691933,4.3157,208.51,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077692137,7.45,208.5,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077692740,4.3157,208.51,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077692937,7.45,208.54,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077693136,0.0332056,208.55,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077693841,4.3153,208.53,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077694238,7.45,208.52,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077694942,4.3479056,208.55,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077695138,0.0332056,208.55,208.49,0.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1757077695538,0.0332056,208.55,208.5,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077695937,0.0332056,208.55,208.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077696240,0.0332056,208.55,208.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077696640,0.0332056,208.55,208.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077696941,5.31382903,208.62,208.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077697244,5.31382903,208.62,208.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077697537,5.31382903,208.62,208.59,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1757077697742,5.31382903,208.62,208.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077698338,5.31382903,208.62,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077698544,5.31382903,208.62,208.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077698743,5.31382903,208.62,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077699345,13.29382903,208.62,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077699543,7.98,208.61,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077699744,5.31382903,208.62,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077699944,5.31382903,208.62,208.59,11.89527066]
["bitfinex-derivatives","SOLF0:USTF0",1757077700148,5.31382903,208.62,208.59,7.58157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077700646,13.29382903,208.62,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077700849,7.98,208.61,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077702552,7.98,208.67,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077703249,7.98,208.65,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077703454,7.98,208.6,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077704754,7.98,208.69,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077705149,67.0766,208.68,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077705351,7.98,208.67,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077705856,12.2922,208.67,208.59,0.03157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077706053,7.91656227,208.74,208.59,7.58157066]
["bitfinex-derivatives","SOLF0:USTF0",1757077706250,7.98,208.73,208.59,74.68537066]
["bitfinex-derivatives","SOLF0:USTF0",1757077706453,7.98,208.73,208.59,74.6538]
["bitfinex-derivatives","SOLF0:USTF0",1757077706756,7.98,208.73,208.63,0.03131856]
["bitfinex-derivatives","SOLF0:USTF0",1757077706949,7.98,208.71,208.63,0.03131856]
["bitfinex-derivatives","SOLF0:USTF0",1757077708059,7.98,208.64,208.63,0.03131856]
["bitfinex-derivatives","SOLF0:USTF0",1757077708952,4.3138,208.6,208.49,11.56558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077709152,67.0928,208.63,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1757077709456,67.0928,208.63,208.49,11.56558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077709657,7.98,208.64,208.51,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1757077710156,4.3138,208.6,208.51,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1757077710858,4.3138,208.6,208.52,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077711053,4.314,208.59,208.52,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077711558,7.98,208.6,208.52,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077712858,4.3143,208.58,208.52,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077713158,7.98,208.6,208.52,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077713457,75.0841,208.6,208.52,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077713662,0.03468741,208.58,208.52,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077714163,0.03468741,208.58,208.53,7.58035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077714359,0.03468741,208.58,208.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077714761,0.03468741,208.58,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077715253,12.2944,208.57,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077715458,0.03468741,208.58,208.53,7.58035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077715657,0.03468741,208.58,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077715959,8.01468741,208.58,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077716167,7.98,208.57,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077716364,8.01468741,208.58,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077716663,0.03468741,208.58,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077716861,7.98,208.57,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077717560,12.2945,208.57,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077717761,7.98,208.57,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077718059,67.1121,208.57,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077718968,12.2949,208.54,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077720165,7.98,208.54,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077721063,0.03468741,208.58,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077721464,7.98,208.57,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077721664,4.3147,208.55,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077721864,7.98,208.54,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077722366,4.3147,208.55,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077722567,7.98,208.54,208.53,0.03035299]
["bitfinex-derivatives","SOLF0:USTF0",1757077723475,7.98,208.52,208.43,308.82]
["bitfinex-derivatives","SOLF0:USTF0",1757077723665,7.98,208.52,208.4,11.56558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077723864,7.98,208.52,208.4,15.88318779]
["bitfinex-derivatives","SOLF0:USTF0",1757077724063,7.98,208.52,208.4,11.56558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077724460,75.0849,208.59,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077724666,7.98,208.59,208.45,74.699]
["bitfinex-derivatives","SOLF0:USTF0",1757077724865,0.03089399,208.48,208.44,67.1527]
["bitfinex-derivatives","SOLF0:USTF0",1757077725070,75.0856,208.59,208.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077725261,193.6627,208.6,208.42,67.1589]
["bitfinex-derivatives","SOLF0:USTF0",1757077725262,0.03535694,208.48,208.42,67.1589]
["bitfinex-derivatives","SOLF0:USTF0",1757077725460,0.03535694,208.48,208.46,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1757077725667,4.3148,208.55,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077725867,0.03684042,208.49,208.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077726268,0.03684042,208.49,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077726672,0.03684042,208.49,208.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077727679,5.31382903,208.64,208.55,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1757077728172,5.31382903,208.64,208.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757077728477,7.71,208.6,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077728676,7.71,208.6,208.48,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757077728977,7.71,208.6,208.49,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757077729278,4.3143,208.57,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077729576,67.1054,208.59,208.47,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1757077729771,7.71,208.58,208.47,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1757077730278,7.71,208.58,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1757077730779,7.71,208.58,208.47,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1757077731079,74.8198,208.58,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077731488,4.3153,208.53,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077731980,4.3153,208.53,208.44,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1757077732179,67.1221,208.54,208.43,11.97558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077732381,7.71,208.52,208.43,11.97558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077732580,7.71,208.52,208.44,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077733577,4.3159,208.5,208.44,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077733778,7.71,208.52,208.44,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077733976,4.3136,208.61,208.53,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1757077735379,4.3131,208.63,208.53,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1757077735581,7.71,208.64,208.53,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1757077735781,4.3138,208.6,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077735977,74.8062,208.62,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077736181,7.71,208.61,208.48,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757077737585,7.71,208.61,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077737986,7.71,208.59,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077738285,4.3148,208.55,208.47,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1757077739487,4.3148,208.55,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1757077739889,4.3154,208.51,208.44,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077740088,7.71,208.55,208.44,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077740388,7.71,208.55,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077741191,12.0248,208.55,208.46,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1757077741391,7.71,208.55,208.46,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1757077741593,7.71,208.55,208.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077741787,7.71,208.55,208.44,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077742888,4.3156,208.51,208.44,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077743096,7.71,208.61,208.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077743393,7.71,208.61,208.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077743685,7.71,208.61,208.51,67.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757077744189,67.0782,208.67,208.51,67.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757077744190,7.71,208.68,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077744493,67.078,208.67,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077744693,7.71,208.66,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077744887,5.31382903,208.65,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077745589,72.39892903,208.65,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077746393,5.31382903,208.65,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077746591,72.39852903,208.65,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077746790,5.31382903,208.65,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077747793,9.62642903,208.65,208.53,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1757077747993,9.62642903,208.65,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077748395,4.313,208.63,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077749988,74.7915,208.66,208.53,79.30676857]
["bitfinex-derivatives","SOLF0:USTF0",1757077749989,4.3125,208.65,208.53,79.30676857]
["bitfinex-derivatives","SOLF0:USTF0",1757077750189,7.71,208.66,208.53,12.18456857]
["bitfinex-derivatives","SOLF0:USTF0",1757077750796,12.0224,208.66,208.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077751190,9.62572903,208.69,208.59,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1757077751395,9.62572903,208.69,208.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077751596,5.31382903,208.69,208.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077751791,5.31382903,208.69,208.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077751992,5.31382903,208.72,208.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077752691,13.02382903,208.72,208.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1757077753094,4.3115,208.71,208.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077753690,5.31382903,208.72,208.64,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1757077753891,5.31382903,208.72,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077754297,5.31382903,208.72,208.62,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077754493,5.31382903,208.72,208.61,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077755191,5.31382903,208.72,208.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077755699,5.31382903,208.72,208.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077757401,7.91656227,208.74,208.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757077757595,7.91656227,208.74,208.7,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077757997,7.91656227,208.74,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1757077758301,7.91656227,208.74,208.71,130.6513]
["bitfinex-derivatives","SOLF0:USTF0",1757077758600,7.91656227,208.74,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077758801,7.91656227,208.74,208.71,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1757077759002,7.91656227,208.74,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077759299,7.91656227,208.74,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1757077759495,7.91656227,208.74,208.66,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1757077759700,67.0445,208.78,208.66,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1757077759902,7.67,208.79,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077760195,7.67,208.79,208.68,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1757077760401,7.67,208.79,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077761595,4.3103,208.77,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077761802,7.67,208.78,208.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077762401,4.3105,208.75,208.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077762703,7.67,208.76,208.63,134.17]
["bitfinex-derivatives","SOLF0:USTF0",1757077762895,4.311,208.73,208.63,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1757077763091,7.67,208.75,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077764099,7.67,208.75,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1757077764402,7.67,208.75,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077764697,7.67,208.72,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077765198,4.3116,208.7,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077765502,7.67,208.77,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077765907,7.67,208.77,208.65,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1757077766202,7.67,208.77,208.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077767010,7.67,208.77,208.69,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1757077767303,7.67,208.77,208.66,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757077767805,7.67,208.75,208.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077768000,7.67,208.75,208.6,320.89456857]
["bitfinex-derivatives","SOLF0:USTF0",1757077768201,4.3115,208.71,208.64,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1757077768401,4.3115,208.71,208.61,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757077768402,7.67,208.75,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077769403,4.3113,208.72,208.64,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1757077769608,7.67,208.73,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077769804,7.67,208.73,208.61,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757077770010,7.67,208.73,208.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077770308,7.67,208.79,208.67,67.0789]
["bitfinex-derivatives","SOLF0:USTF0",1757077770510,7.67,208.79,208.68,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1757077770708,67.0164,208.87,208.7,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1757077771009,7.67,208.86,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077771609,4.3089,208.83,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077771809,7.67,208.86,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077772010,4.3089,208.83,208.74,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1757077772310,7.67,208.86,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077772505,7.67,208.86,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077772706,7.67,208.86,208.75,134.09]
["bitfinex-derivatives","SOLF0:USTF0",1757077772908,4.3085,208.85,208.75,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1757077773609,67.025,208.84,208.72,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757077773806,7.67,208.83,208.72,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757077774111,7.67,208.83,208.72,69.4309]
["bitfinex-derivatives","SOLF0:USTF0",1757077774308,7.67,208.83,208.72,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757077774701,4.3097,208.79,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077774907,67.025,208.84,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077774908,7.67,208.8,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077776212,67.0406,208.79,208.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077776512,67.0406,208.79,208.66,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077777112,4.3101,208.77,208.66,117.0522]
["bitfinex-derivatives","SOLF0:USTF0",1757077777311,4.3101,208.77,208.66,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1757077777511,7.67,208.8,208.66,179.8208]
["bitfinex-derivatives","SOLF0:USTF0",1757077777714,7.67,208.85,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077777908,7.67,208.85,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077778914,4.3088,208.84,208.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077779614,7.67,208.85,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1757077779814,4.3082,208.87,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1757077780208,11.9776,208.9,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757077780414,7.67,208.9,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757077780810,4.3078,208.89,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757077781411,7.67,208.9,208.81,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1757077782115,4.3075,208.89,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757077782515,4.3075,208.89,208.77,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077782711,7.67,208.9,208.82,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1757077782911,7.67,208.9,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077784112,67.0131,208.87,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077784506,7.67,208.88,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077784715,4.3086,208.84,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757077784915,7.67,208.85,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077785117,67.0239,208.84,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077785617,67.0239,208.84,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077785815,67.0239,208.84,208.7,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1757077786218,4.3088,208.84,208.73,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757077787817,4.3088,208.84,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1757077788115,4.3088,208.84,208.74,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1757077788313,7.67,208.85,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1757077789220,7.67,208.85,208.78,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1757077789519,4.3082,208.87,208.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077789922,4.3084,208.86,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1757077790116,74.9686,208.86,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077790313,7.95,208.83,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077790621,4.3099,208.79,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077790825,7.95,208.83,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077791217,7.95,208.83,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757077791818,7.95,208.83,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1757077792822,4.3091,208.82,208.75,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1757077793023,4.3091,208.82,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077793824,7.95,208.83,208.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077794123,7.95,208.88,208.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077795322,4.3081,208.87,208.8,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1757077795723,7.95,208.88,208.8,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1757077795919,4.3077,208.89,208.78,67.0432]
["bitfinex-derivatives","SOLF0:USTF0",1757077796126,4.3077,208.89,208.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077796325,4.3077,208.89,208.79,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077796720,4.3077,208.89,208.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077796927,12.2577,208.89,208.82,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1757077797526,7.95,208.89,208.83,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757077799129,4.3069,208.93,208.84,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1757077799325,7.95,208.95,208.84,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1757077799525,74.9381,208.95,208.84,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1757077800023,4.3073,208.91,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077800230,7.95,208.95,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077800428,4.307,208.93,208.86,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1757077800630,126.53622769,208.96,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077800631,5.32673472,208.97,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077801024,5.32673472,208.97,208.84,133.83]
["bitfinex-derivatives","SOLF0:USTF0",1757077801430,4.3066,208.95,208.87,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1757077801629,5.32673472,208.97,208.84,133.83]
["bitfinex-derivatives","SOLF0:USTF0",1757077802035,5.32673472,208.97,208.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077802631,5.32673472,208.97,208.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077803131,5.32673472,208.97,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077803338,7.95,208.98,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077803735,7.95,208.93,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077804136,7.95,208.98,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077804637,66.9742,209.0,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077804827,4.3064,208.96,208.84,87.7785]
["bitfinex-derivatives","SOLF0:USTF0",1757077805028,7.95,208.99,208.84,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1757077805538,4.3066,208.95,208.86,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1757077805839,7.95,208.99,208.84,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1757077806137,4.306,208.98,208.85,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1757077806333,7.95,208.99,208.85,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1757077806541,7.95,208.99,208.84,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1757077806930,7.95,208.99,208.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077807134,7.95,208.99,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077807634,12.2558,208.99,208.87,67.0135]
["bitfinex-derivatives","SOLF0:USTF0",1757077807834,7.95,208.99,208.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077808542,4.306,208.98,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757077809436,7.95,208.99,208.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077811337,7.95,208.95,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077811732,4.3071,208.92,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077811937,79.24781945,209.07,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077812137,7.95,209.01,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077812342,4.3064,208.95,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077813840,7.95,209.01,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077814339,4.3063,208.96,208.89,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1757077814741,4.3063,208.96,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077815045,4.3065,208.95,208.88,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1757077815950,4.3068,208.94,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077816148,7.95,208.97,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077816349,7.95,208.95,208.83,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077816851,4.3076,208.9,208.83,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077817151,7.95,208.95,208.83,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077817551,4.3071,208.92,208.85,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1757077817751,7.95,208.95,208.83,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1757077817752,7.95,208.95,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077818048,74.9219,209.01,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757077818251,4.3063,208.96,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757077819253,7.56,208.97,208.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077819545,7.56,208.97,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077819752,4.3073,208.91,208.85,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1757077820752,4.3068,208.93,208.85,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1757077821053,7.56,208.97,208.86,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1757077821253,4.3067,208.94,208.86,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1757077821547,7.56,208.97,208.87,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1757077821748,7.56,208.97,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077822343,7.56,208.97,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757077822546,7.56,208.97,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077822747,7.56,208.97,208.86,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1757077822948,7.56,208.97,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757077823244,7.56,208.97,208.86,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1757077823647,7.56,208.97,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077823847,4.3071,208.92,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077824556,7.56,208.97,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077825052,7.56,208.97,208.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1757077825253,7.56,208.97,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077826252,7.56,208.97,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757077826455,7.56,208.97,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077826853,4.3067,208.94,208.86,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1757077827053,4.3067,208.94,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077827260,4.3069,208.93,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077827759,74.5527,208.94,208.84,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077827954,7.56,208.9,208.84,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077828356,4.3082,208.87,208.84,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077828557,7.56,208.85,208.84,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077828863,4.3078,208.89,208.84,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077829060,7.56,208.91,208.84,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077829461,7.56,208.86,208.84,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077829656,67.0057,208.9,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077829861,7.56,208.89,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077830055,7.56,208.86,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077830259,7.56,208.91,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077830458,4.308,208.88,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077830663,7.56,208.89,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077831163,11.8686,208.85,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077831666,67.0152,208.87,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077831865,7.56,208.86,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077832166,7.56,208.88,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077833864,4.3081,208.87,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077834064,11.8681,208.87,208.82,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077834374,7.56,208.91,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077835170,4.3082,208.87,208.8,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1757077835572,7.56,208.91,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077835771,4.3077,208.89,208.81,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1757077835973,12.88673472,208.96,208.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077836166,66.9894,208.95,208.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077836365,12.88673472,208.96,208.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077836366,12.88673472,208.96,208.84,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1757077836567,12.88673472,208.96,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077837267,66.9896,208.95,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077837570,7.56,208.93,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077837772,7.56,208.93,208.83,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1757077838466,7.56,208.93,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077839067,4.3074,208.9,208.83,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1757077839275,7.56,208.93,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077839675,7.56,208.91,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077839971,7.56,208.91,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077840271,4.3084,208.86,208.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757077840572,4.3084,208.86,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077840972,4.3086,208.85,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077841173,7.56,208.91,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077842576,4.3075,208.9,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077842774,7.56,208.91,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077843175,7.56,208.91,208.79,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1757077843474,7.56,208.91,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077845275,7.56,208.91,208.82,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1757077846177,4.3078,208.89,208.8,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1757077846379,4.3078,208.89,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077846775,7.56,208.91,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077847276,74.5647,208.91,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077847478,7.56,208.91,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757077847776,7.56,208.91,208.79,11.37558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077847967,7.56,208.89,208.79,11.37558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077849072,7.74,208.86,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077849474,12.0484,208.86,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077849775,7.74,208.92,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077849979,4.308,208.88,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077850172,67.0029,208.91,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077850373,7.74,208.9,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077851080,7.74,208.89,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077851477,67.0124,208.88,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077851677,7.74,208.83,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077852281,7.74,208.82,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077853481,7.74,208.86,208.79,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077854378,12.0484,208.86,208.8,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1757077855177,7.74,208.91,208.79,74.9605]
["bitfinex-derivatives","SOLF0:USTF0",1757077855383,7.74,208.91,208.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077855882,74.743,208.91,208.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077856378,4.3084,208.86,208.78,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1757077856772,4.3084,208.86,208.76,137.37558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077856977,7.74,208.87,208.76,11.93558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077857179,4.3086,208.85,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1757077858182,7.74,208.83,208.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757077858682,7.74,208.83,208.78,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1757077858876,7.74,208.83,208.78,12.2298]
["bitfinex-derivatives","SOLF0:USTF0",1757077859782,4.3085,208.85,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077859983,4.3081,208.87,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077860184,7.74,208.89,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077860481,7.74,208.89,208.82,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1757077860681,12.0478,208.89,208.82,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1757077860984,7.74,208.89,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077861483,7.74,208.89,208.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077862383,7.74,208.89,208.8,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1757077864780,5.32673472,208.95,208.8,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1757077864781,7.74,208.94,208.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077865377,5.32673472,208.95,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077865582,5.32673472,208.95,208.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077865783,5.32673472,208.95,208.87,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1757077866884,5.32673472,208.95,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757077867086,5.32673472,208.95,208.87,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757077867087,5.32673472,208.95,208.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077867485,5.32673472,208.95,208.91,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1757077867686,13.06673472,208.99,208.91,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1757077868580,13.06673472,208.99,208.92,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1757077868780,13.06673472,208.99,208.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077869481,5.32673472,208.99,208.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077869688,5.32673472,208.99,208.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077869880,5.32673472,208.99,208.94,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1757077870086,5.32673472,208.99,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077870387,5.32673472,208.99,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757077870582,5.32673472,208.99,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077870977,5.32673472,208.99,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077871181,5.32673472,208.99,208.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077871377,5.32673472,208.99,208.94,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757077871583,5.32673472,208.99,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077871782,5.32673472,208.99,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077872489,7.74,209.04,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077872786,7.74,209.04,208.97,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1757077872987,7.74,209.04,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077873290,7.74,209.04,208.97,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1757077873589,7.74,209.04,208.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077873779,7.74,209.04,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757077873986,7.74,209.04,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077874389,7.74,209.04,208.93,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1757077874587,7.74,209.04,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077874783,7.74,209.02,208.9,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077874984,7.74,209.02,208.93,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1757077875289,7.74,209.02,208.9,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077875490,1.76831922,209.0,208.91,41.00831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077875683,1.76831922,209.0,208.91,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077875884,4.3057,208.99,208.91,6.07541922]
["bitfinex-derivatives","SOLF0:USTF0",1757077876080,4.3057,208.99,208.91,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1757077876384,9.50831922,208.98,208.9,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077876684,9.50831922,208.98,208.9,94.65558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077876885,9.50831922,208.98,208.91,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1757077877079,1.76831922,209.0,208.92,9.68831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077877479,1.76831922,209.0,208.92,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1757077877690,7.74,208.96,208.9,6.07571922]
["bitfinex-derivatives","SOLF0:USTF0",1757077877989,1.76831922,208.98,208.9,131.23571922]
["bitfinex-derivatives","SOLF0:USTF0",1757077878290,6.07421922,208.98,208.9,6.07571922]
["bitfinex-derivatives","SOLF0:USTF0",1757077878589,7.55,208.97,208.88,13.99611922]
["bitfinex-derivatives","SOLF0:USTF0",1757077878790,1.76831922,208.96,208.88,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1757077879090,6.07471922,208.96,208.88,117.9678]
["bitfinex-derivatives","SOLF0:USTF0",1757077879692,1.76831922,208.96,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757077879890,7.55,208.97,208.88,115.42831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077880189,9.31831922,208.97,208.88,115.42831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077880390,7.55,208.97,208.88,115.42831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077880592,9.31831922,208.97,208.88,115.42831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077880890,9.31831922,208.97,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757077881192,1.76831922,208.99,208.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757077881392,1.76831922,209.01,208.92,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077881795,1.76831922,209.03,208.95,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077882086,6.07291922,209.04,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757077882389,1.76831922,209.04,208.96,13.98431922]
["bitfinex-derivatives","SOLF0:USTF0",1757077882691,7.55,209.06,208.98,6.07411922]
["bitfinex-derivatives","SOLF0:USTF0",1757077882892,7.55,209.06,208.98,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077883286,7.55,209.06,209.0,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077883488,7.55,209.06,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757077883681,1.76831922,209.08,209.0,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077883882,9.31831922,209.1,209.0,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077884283,13.62181922,209.1,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757077885193,4.3037,209.09,209.0,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077885399,1.76831922,209.08,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757077885787,4.3043,209.06,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077885987,1.76831922,209.06,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757077886291,1.76831922,209.04,208.96,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077886493,9.31831922,209.04,208.96,134.73831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077886992,9.31831922,209.04,208.96,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077887791,9.31831922,209.04,208.96,13.98451922]
["bitfinex-derivatives","SOLF0:USTF0",1757077888193,9.31831922,209.04,208.96,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077888493,9.31831922,209.04,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1757077888793,7.55,209.04,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1757077889390,7.55,209.04,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757077889594,1.76831922,209.07,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757077890197,6.07241922,209.07,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757077890394,6.07241922,209.07,208.98,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077890600,7.55,209.08,209.0,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077891295,9.31831922,209.08,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757077891492,9.31831922,209.08,208.99,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077891693,4.3041,209.07,208.99,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077891894,4.3041,209.07,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757077892397,9.31831922,209.08,208.99,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077894299,4.3045,209.05,208.99,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077894999,4.3039,209.07,208.99,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077895202,7.55,209.08,209.01,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077896503,9.31831922,209.08,208.99,126.68831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077896804,4.3045,209.05,208.99,6.07381922]
["bitfinex-derivatives","SOLF0:USTF0",1757077897097,11.8545,209.05,208.99,6.07381922]
["bitfinex-derivatives","SOLF0:USTF0",1757077898802,1.76831922,209.08,209.01,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077899005,7.55,209.09,209.01,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077899309,1.76831922,209.12,209.03,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077900616,11.8535,209.1,209.03,6.07291922]
["bitfinex-derivatives","SOLF0:USTF0",1757077900905,7.55,209.1,209.03,6.07291922]
["bitfinex-derivatives","SOLF0:USTF0",1757077901710,7.55,209.1,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757077902117,4.3027,209.13,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077902509,9.31831922,209.14,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757077902714,7.55,209.14,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757077902910,9.31831922,209.14,209.06,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1757077903116,9.31831922,209.14,209.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757077903420,11.8533,209.11,209.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757077903920,7.55,209.1,209.03,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077904321,4.3039,209.07,209.01,13.98331922]
["bitfinex-derivatives","SOLF0:USTF0",1757077905419,4.3039,209.07,209.01,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077905720,7.55,209.05,208.99,6.07381922]
["bitfinex-derivatives","SOLF0:USTF0",1757077906022,13.62181922,209.09,209.0,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1757077906229,13.62181922,209.09,209.01,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077906519,7.55,209.09,209.01,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077906717,1.76831922,209.12,209.03,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077906916,7.55,209.11,209.03,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077907423,11.8537,209.08,209.03,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077907819,7.55,209.12,209.03,13.98281922]
["bitfinex-derivatives","SOLF0:USTF0",1757077908014,7.55,209.12,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757077908220,7.55,209.12,209.03,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077908415,7.55,209.12,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757077908620,7.55,209.12,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077909719,7.55,209.12,209.05,6.07251922]
["bitfinex-derivatives","SOLF0:USTF0",1757077910325,4.3032,209.11,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077910721,9.31831922,209.12,209.03,9.67831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077911727,7.58,209.09,209.01,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077912827,7.58,209.09,209.03,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077913023,4.303,209.12,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757077913324,4.303,209.12,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077914222,11.8833,209.1,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077914421,7.58,209.1,209.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077915623,4.3033,209.11,209.05,6.07251922]
["bitfinex-derivatives","SOLF0:USTF0",1757077915822,4.3033,209.11,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077916023,4.3033,209.11,209.04,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077916528,4.3033,209.11,209.04,6.07281922]
["bitfinex-derivatives","SOLF0:USTF0",1757077917631,4.3033,209.11,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757077917829,4.3033,209.11,209.05,6.07251922]
["bitfinex-derivatives","SOLF0:USTF0",1757077918130,7.58,209.12,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077918331,7.58,209.12,209.03,6.07301922]
["bitfinex-derivatives","SOLF0:USTF0",1757077919125,7.58,209.12,209.03,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077919324,4.3032,209.11,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077920328,7.58,209.12,209.07,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077920525,7.58,209.12,209.07,9.63831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077921032,4.3028,209.13,209.07,9.63831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077921326,7.58,209.16,209.07,9.63831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077921530,7.58,209.14,209.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077921727,66.9226,209.16,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077921728,7.58,209.12,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077921920,4.3037,209.09,209.05,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077922125,7.58,209.12,209.05,9.63831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077922426,4.3035,209.1,209.05,9.63831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077922629,11.8835,209.1,209.05,9.63831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077922824,7.58,209.14,209.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077923027,7.58,209.14,209.07,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077923227,7.58,209.14,209.09,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077923630,7.58,209.14,209.09,9.63831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077924335,7.58,209.14,209.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077924730,11.8824,209.15,209.08,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077924931,7.58,209.15,209.08,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077925138,7.58,209.15,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077925429,7.58,209.15,209.06,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077925629,7.58,209.15,209.06,6.07241922]
["bitfinex-derivatives","SOLF0:USTF0",1757077926232,1.76831922,209.16,209.08,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077926433,5.32673472,209.18,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077926734,5.32673472,209.18,209.17,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077927126,5.32673472,209.18,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1757077927331,5.32673472,209.18,209.17,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077927737,5.32673472,209.18,209.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757077927936,4.301,209.22,209.17,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077928136,7.58,209.21,209.17,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077929231,11.8804,209.25,209.17,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077929430,7.58,209.25,209.19,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077931133,11.881,209.22,209.17,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077931538,7.58,209.24,209.16,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077931834,11.8814,209.2,209.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077932034,66.9069,209.21,209.12,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077932244,74.4836,209.22,209.03,70.97738779]
["bitfinex-derivatives","SOLF0:USTF0",1757077932245,74.4965,209.18,209.08,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077932434,4.3027,209.14,209.08,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077932634,9.34831922,209.18,209.08,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077932940,4.3022,209.16,209.1,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077933340,7.58,209.18,209.12,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077933735,7.58,209.23,209.17,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077934133,7.58,209.23,209.19,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077934837,11.8808,209.23,209.18,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077935035,4.3008,209.23,209.18,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077935241,11.8804,209.25,209.2,1.76831922]
["bitfinex-derivatives","SOLF0:USTF0",1757077935438,7.58,209.27,209.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077936234,4.3002,209.26,209.17,2.75609415]
["bitfinex-derivatives","SOLF0:USTF0",1757077936436,8.08282887,209.33,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077936643,5.32673472,209.33,209.23,2.75609415]
["bitfinex-derivatives","SOLF0:USTF0",1757077936840,5.32673472,209.33,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1757077937038,5.32673472,209.33,209.26,2.75609415]
["bitfinex-derivatives","SOLF0:USTF0",1757077937241,5.32673472,209.33,209.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077937441,5.32673472,209.33,209.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077937743,5.32673472,209.33,209.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757077938138,5.32673472,209.33,209.27,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1757077938439,5.32673472,209.33,209.28,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1757077938634,5.32673472,209.37,209.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077938834,9.62453472,209.37,209.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077939240,4.2982,209.36,209.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077939437,4.2982,209.36,209.25,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1757077939644,4.2982,209.36,209.26,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1757077939842,4.2982,209.36,209.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077940147,4.2982,209.36,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1757077940340,4.2982,209.36,209.26,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077940536,4.2984,209.35,209.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077940741,7.64,209.36,209.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077940941,7.64,209.36,209.25,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1757077941142,7.64,209.36,209.25,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1757077941442,7.64,209.36,209.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077941642,11.9382,209.36,209.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077941946,7.64,209.36,209.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077942337,7.64,209.36,209.25,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1757077942748,7.64,209.36,209.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757077943749,5.32673472,209.37,209.3,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1757077943949,5.32673472,209.37,209.3,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1757077944350,5.32673472,209.37,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1757077944548,5.32673472,209.37,209.32,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1757077944751,5.32673472,209.37,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1757077944950,5.32673472,209.37,209.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077945452,5.32673472,209.37,209.32,191.0505]
["bitfinex-derivatives","SOLF0:USTF0",1757077945642,5.32673472,209.37,209.35,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1757077945847,5.32673472,209.37,209.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077947048,7.64,209.41,209.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077947250,7.64,209.41,209.35,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757077948649,11.937,209.41,209.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077949152,4.298,209.36,209.32,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1757077949352,7.64,209.35,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757077949748,4.2989,209.32,209.28,0.03642287]
["bitfinex-derivatives","SOLF0:USTF0",1757077949948,11.9389,209.32,209.28,0.03642287]
["bitfinex-derivatives","SOLF0:USTF0",1757077950349,7.64,209.32,209.28,0.03642287]
["bitfinex-derivatives","SOLF0:USTF0",1757077950847,11.97152273,209.36,209.28,0.03642287]
["bitfinex-derivatives","SOLF0:USTF0",1757077951356,0.03332273,209.36,209.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077951944,0.03332273,209.36,209.34,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1757077952455,0.03332273,209.36,209.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077954057,0.03332273,209.36,209.35,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077955053,0.03332273,209.36,209.35,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757077955354,0.03332273,209.36,209.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077955560,0.03332273,209.36,209.35,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757077957459,0.03332273,209.36,209.33,124.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757077957758,7.64,209.35,209.33,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757077957955,0.03332273,209.36,209.33,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757077958164,4.2982,209.35,209.33,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757077958357,7.64,209.34,209.33,0.03137965]
["bitfinex-derivatives","SOLF0:USTF0",1757077958554,66.8693,209.33,209.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077958759,4.2998,209.28,209.23,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077958960,7.64,209.28,209.23,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077959266,7.64,209.38,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757077959464,4.2984,209.34,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1757077959659,7.64,209.35,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757077959853,0.03172607,209.33,209.25,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1757077960262,0.03172607,209.33,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757077960456,0.03172607,209.33,209.25,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1757077960661,7.64,209.32,209.23,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077960861,4.2996,209.29,209.23,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077961059,7.64,209.32,209.23,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077961259,7.64,209.28,209.21,127.97558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077961464,7.64,209.28,209.21,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077962370,7.64,209.28,209.17,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077962567,4.3004,209.25,209.17,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077962969,0.03559633,209.23,209.17,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077963567,0.03559633,209.23,209.16,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077963969,7.64,209.22,209.16,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757077964271,7.64,209.22,209.13,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077967470,7.64,209.22,209.13,8.31828779]
["bitfinex-derivatives","SOLF0:USTF0",1757077967674,7.64,209.22,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1757077967874,0.03559633,209.23,209.13,66.9309]
["bitfinex-derivatives","SOLF0:USTF0",1757077968075,0.03559633,209.23,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757077968481,8.11,209.22,209.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757077968773,0.03559633,209.23,209.18,66.9133]
["bitfinex-derivatives","SOLF0:USTF0",1757077968974,0.03559633,209.23,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077969279,8.11,209.34,209.21,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1757077969579,0.03648174,209.24,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077969773,8.11,209.31,209.23,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1757077970076,0.0359196,209.25,209.23,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1757077971074,0.0359196,209.25,209.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077971677,0.0359196,209.25,209.23,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1757077972176,0.0359196,209.25,209.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077972375,0.0359196,209.25,209.22,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1757077972778,0.0359196,209.25,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077972984,0.0359196,209.25,209.24,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1757077973582,0.0359196,209.25,209.22,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1757077973882,0.0359196,209.25,209.22,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1757077974581,0.0359196,209.25,209.21,128.201]
["bitfinex-derivatives","SOLF0:USTF0",1757077974881,0.0359196,209.25,209.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077975288,0.0359196,209.25,209.21,123.93084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077975782,0.0359196,209.25,209.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077976077,0.0359196,209.25,209.21,123.93084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077976680,0.0359196,209.25,209.21,0.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077976982,8.1459196,209.25,209.21,0.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077977177,0.0359196,209.25,209.21,0.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077977387,8.11,209.24,209.21,0.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077978282,0.0359196,209.25,209.21,0.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077978485,8.11,209.24,209.21,0.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077978674,4.3006,209.23,209.21,0.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077978983,8.11,209.22,209.21,0.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1757077979984,4.3013,209.2,209.13,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077980186,75.0126,209.22,209.13,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077980378,8.11,209.22,209.13,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077980882,4.3011,209.21,209.13,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077981083,0.03123541,209.2,209.13,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077981587,8.11,209.19,209.13,4.01558779]
["bitfinex-derivatives","SOLF0:USTF0",1757077982179,8.11,209.14,209.13,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757077982374,8.11,209.14,209.1,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077982375,8.11,209.13,209.1,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077982583,8.11,209.11,209.1,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077983179,8.14380495,209.14,209.1,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077983878,0.03380495,209.14,209.1,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077984486,8.14380495,209.14,209.1,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077984883,0.03380495,209.14,209.1,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757077985183,0.03380495,209.14,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757077985486,0.03380495,209.14,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077985783,0.03380495,209.14,209.05,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1757077985984,8.11,209.13,209.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077986685,4.33756875,209.09,209.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077986984,0.03406875,209.09,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757077987184,0.03406875,209.09,209.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077987478,0.03406875,209.09,209.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077987675,0.03406875,209.09,209.04,66.9584]
["bitfinex-derivatives","SOLF0:USTF0",1757077988081,0.03406875,209.09,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077988284,0.03406875,209.09,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077989185,0.03406875,209.09,209.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077989382,0.03406875,209.09,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077989686,0.03406875,209.09,209.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077990587,0.03406875,209.09,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077990778,0.03406875,209.09,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757077990980,0.03406875,209.09,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757077991180,0.03406875,209.09,209.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077991788,0.03406875,209.09,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077993285,4.301,209.21,209.09,66.9425]
["bitfinex-derivatives","SOLF0:USTF0",1757077993486,4.301,209.21,209.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757077994288,4.301,209.21,209.13,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1757077994488,8.11,209.22,209.12,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077994689,0.03068253,209.18,209.12,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757077995286,0.03068253,209.18,209.15,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1757077996184,0.03068253,209.18,209.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757078000090,0.03068253,209.18,209.17,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078000589,0.03068253,209.18,209.17,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1757078000787,0.03068253,209.18,209.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757078001086,0.03068253,209.18,209.17,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078001292,0.03068253,209.18,209.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078001490,0.03068253,209.18,209.14,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078001686,7.54068253,209.18,209.13,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078001887,0.03068253,209.18,209.13,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078002081,7.51,209.17,209.13,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078002485,0.03068253,209.18,209.12,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757078002685,0.03068253,209.18,209.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078002889,0.03068253,209.18,209.1,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1757078003592,4.3022,209.16,209.09,312.2835]
["bitfinex-derivatives","SOLF0:USTF0",1757078003889,7.51,209.15,209.06,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078004091,7.51,209.12,209.02,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078004291,7.51,209.12,209.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078004893,11.8136,209.09,209.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078005191,4.3036,209.09,209.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078005393,7.51,209.08,209.02,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078006191,11.8139,209.08,209.02,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078006389,7.51,209.07,209.02,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078006695,11.8141,209.07,209.01,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078006993,7.51,209.07,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078007195,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078007392,74.458,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078007591,66.948,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078007788,7.51,209.07,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078007985,7.51,209.05,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078008490,7.99,209.05,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078008687,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078009292,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078009690,7.5420342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078009890,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078010291,0.0320342,209.09,209.04,7.7522093]
["bitfinex-derivatives","SOLF0:USTF0",1757078010491,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078010888,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078011093,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078011493,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078011887,4.3043,209.06,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078012090,7.51,209.05,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078012690,4.3038,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078012990,11.8138,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078013193,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078014396,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078014600,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078016099,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078016604,4.3356342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078016792,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078017195,0.0320342,209.09,209.04,7.7522093]
["bitfinex-derivatives","SOLF0:USTF0",1757078017500,7.5420342,209.09,209.04,7.7522093]
["bitfinex-derivatives","SOLF0:USTF0",1757078017800,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078018401,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078018698,7.5420342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078019101,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078019305,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078019599,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078020202,7.51,209.05,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078021602,7.99,209.05,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078022098,4.23297707,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078022099,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078022299,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078022604,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078023000,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078023195,11.8139,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078023501,0.0320342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078023811,66.9770342,209.09,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078024111,7.51,209.08,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078024405,7.51,209.05,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078026107,7.99,209.05,209.04,0.0322093]
["bitfinex-derivatives","SOLF0:USTF0",1757078026706,7.51,209.04,208.93,187.69058154]
["bitfinex-derivatives","SOLF0:USTF0",1757078027808,0.03067165,209.01,208.93,187.69058154]
["bitfinex-derivatives","SOLF0:USTF0",1757078028004,11.99607165,209.01,208.93,187.69058154]
["bitfinex-derivatives","SOLF0:USTF0",1757078028206,7.69067165,209.01,208.93,187.69058154]
["bitfinex-derivatives","SOLF0:USTF0",1757078028710,7.69067165,209.01,208.93,183.38388154]
["bitfinex-derivatives","SOLF0:USTF0",1757078028911,0.03067165,209.01,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078029507,0.03067165,209.01,208.95,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1757078029700,0.03067165,209.01,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078029902,0.03067165,209.01,208.97,66.9819]
["bitfinex-derivatives","SOLF0:USTF0",1757078030105,0.03067165,209.01,209.0,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757078030305,0.03067165,209.01,209.0,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1757078031310,0.03067165,209.01,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078031510,0.03067165,209.01,208.98,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1757078032106,0.03067165,209.01,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078032311,0.03067165,209.01,208.96,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1757078032506,0.03067165,209.01,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078032700,0.03067165,209.01,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078033207,0.03067165,209.01,208.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078033605,0.03067165,209.01,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078034202,0.03067165,209.01,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757078034707,0.03067165,209.01,208.97,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1757078035507,0.03067165,209.01,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757078035708,0.03067165,209.01,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757078035908,0.03067165,209.01,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078036914,0.03067165,209.01,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757078037316,0.03067165,209.01,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078037815,0.03067165,209.01,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757078038110,0.03067165,209.01,208.99,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1757078038309,0.03067165,209.01,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078038808,0.03067165,209.01,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757078039008,0.03067165,209.01,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078039515,0.03067165,209.01,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757078040313,0.03067165,209.01,208.99,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1757078040507,0.03067165,209.01,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078040709,0.03067165,209.01,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078042216,0.03067165,209.01,208.96,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1757078042418,0.03067165,209.01,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078042912,0.03067165,209.01,208.96,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1757078043117,0.03067165,209.01,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078044113,0.03067165,209.01,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078044317,0.03067165,209.01,208.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078044711,0.03067165,209.01,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078045620,7.66,209.13,209.01,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078045815,7.66,209.13,209.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078046520,4.303,209.12,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757078047018,0.03157718,209.1,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757078048917,0.03157718,209.1,209.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078049122,7.69157718,209.1,209.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078049619,11.99497718,209.1,209.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078049825,0.03157718,209.1,209.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078050125,0.03157718,209.1,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757078053328,0.03157718,209.1,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078053626,0.03157718,209.1,209.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078054532,0.03157718,209.1,209.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078054831,1.7658602,209.09,209.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078055024,66.9487,209.08,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078055329,9.4258602,209.02,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078055530,7.66,209.02,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078057125,4.305,209.03,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078057326,11.965,209.03,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078057522,0.03554489,209.04,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078057927,7.69554489,209.04,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078058128,0.03554489,209.04,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078058326,7.79,209.03,209.01,4.00525687]
["bitfinex-derivatives","SOLF0:USTF0",1757078058527,7.79,209.03,209.01,1.01384255]
["bitfinex-derivatives","SOLF0:USTF0",1757078059234,0.03554489,209.04,209.01,1.01384255]
["bitfinex-derivatives","SOLF0:USTF0",1757078059432,7.79,209.03,209.01,1.01384255]
["bitfinex-derivatives","SOLF0:USTF0",1757078059828,4.305,209.02,208.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078060332,7.79,209.03,208.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757078060835,7.79,209.03,208.96,12.2462]
["bitfinex-derivatives","SOLF0:USTF0",1757078061034,0.03554489,209.04,208.96,12.2462]
["bitfinex-derivatives","SOLF0:USTF0",1757078062237,0.03554489,209.04,208.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078063637,0.03554489,209.04,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757078064126,0.03554489,209.04,208.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078065036,7.79,209.03,208.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078066641,4.3056,209.0,208.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078066834,7.79,209.03,208.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078067333,0.03331874,209.01,208.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078068040,4.3056,208.99,208.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078068235,0.03331874,209.01,208.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078069341,4.33851874,209.01,208.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078070541,4.33851874,209.01,208.92,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1757078070542,7.82331874,209.01,208.92,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1757078070839,7.82331874,209.01,208.92,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1757078071343,4.306,208.98,208.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078071542,7.82331874,209.01,208.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078072441,7.82331874,209.01,208.9,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1757078072651,7.82331874,209.01,208.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078072943,7.79,209.05,208.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078073139,0.03519005,208.98,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1757078073341,0.03519005,208.98,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078073540,7.79,209.05,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078073840,0.03445568,209.0,208.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078088447,0.03445568,209.0,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078088849,0.03445568,209.0,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078089353,0.03445568,209.0,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1757078089546,0.03445568,209.0,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078089850,8.02445568,209.0,208.92,13.21431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078090055,4.3056,208.99,208.92,17.52111845]
["bitfinex-derivatives","SOLF0:USTF0",1757078090448,8.02445568,209.0,208.92,17.52111845]
["bitfinex-derivatives","SOLF0:USTF0",1757078090750,4.3058,208.98,208.92,13.21431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078090954,8.02445568,209.0,208.92,13.21431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078091255,8.02445568,209.0,208.92,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078091755,0.03445568,209.0,208.92,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078092054,7.99,208.99,208.92,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078092450,4.3061,208.97,208.92,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078092651,7.99,208.96,208.92,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078094054,4.3063,208.96,208.92,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078094255,7.99,208.95,208.92,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078094458,7.99,208.95,208.88,135.2378]
["bitfinex-derivatives","SOLF0:USTF0",1757078094847,0.03308722,208.94,208.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078095653,0.03308722,208.94,208.88,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1757078096551,0.03308722,208.94,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757078096757,0.03308722,208.94,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078097057,0.03308722,208.94,208.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078097551,0.03308722,208.94,208.89,69.76917594]
["bitfinex-derivatives","SOLF0:USTF0",1757078097756,0.03308722,208.94,208.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078097955,0.03308722,208.94,208.9,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1757078098255,0.03308722,208.94,208.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078098651,0.03308722,208.94,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1757078098857,0.03308722,208.94,208.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078102662,0.03308722,208.94,208.87,13.21431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078103058,4.33988722,208.94,208.87,136.17431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078103362,0.03308722,208.94,208.87,136.17431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078103859,0.03308722,208.94,208.87,128.28431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078104059,0.03308722,208.94,208.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078104264,13.31673472,209.09,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078105560,5.32673472,209.04,209.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078105761,5.32673472,209.04,208.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078106059,5.32673472,209.04,209.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078106362,7.91656227,209.07,209.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078106563,7.91656227,209.07,209.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078106758,7.91656227,209.07,209.06,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1757078108061,7.91656227,209.07,208.98,73.93130074]
["bitfinex-derivatives","SOLF0:USTF0",1757078108255,7.91656227,209.07,208.99,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078108459,7.91656227,209.07,209.0,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078108656,4.3035,209.09,209.0,128.22431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078108863,7.99,209.1,209.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078109262,7.99,209.18,209.08,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757078109862,74.9058,209.18,209.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078110364,4.3024,209.15,209.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078110559,12.2924,209.15,209.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078111361,7.99,209.15,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078111664,7.99,209.15,209.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078112269,118.86,209.21,209.03,179.6813]
["bitfinex-derivatives","SOLF0:USTF0",1757078112270,7.99,209.21,209.1,74.7989]
["bitfinex-derivatives","SOLF0:USTF0",1757078112458,7.99,209.21,209.11,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078112863,7.99,209.21,209.15,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757078113166,12.21676227,209.25,209.15,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757078113362,7.99,209.24,209.15,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757078114870,12.2904,209.24,209.15,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757078115068,7.99,209.24,209.15,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757078115876,7.99,209.24,209.14,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757078115877,7.99,209.24,209.17,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1757078117165,7.99,209.24,209.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078117367,4.3006,209.23,209.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078117567,4.3006,209.23,209.14,127.0822]
["bitfinex-derivatives","SOLF0:USTF0",1757078117766,4.3006,209.23,209.14,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1757078118169,4.3009,209.22,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078118469,4.3009,209.22,209.13,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078118875,4.3009,209.22,209.15,0.03148243]
["bitfinex-derivatives","SOLF0:USTF0",1757078119264,7.5,209.19,209.15,0.03148243]
["bitfinex-derivatives","SOLF0:USTF0",1757078119469,7.5,209.2,209.15,0.03148243]
["bitfinex-derivatives","SOLF0:USTF0",1757078119664,66.9116,209.19,209.15,0.03148243]
["bitfinex-derivatives","SOLF0:USTF0",1757078119868,7.5,209.18,209.15,0.03148243]
["bitfinex-derivatives","SOLF0:USTF0",1757078120070,11.802,209.16,209.15,0.03148243]
["bitfinex-derivatives","SOLF0:USTF0",1757078120773,12.282,209.16,209.15,0.03148243]
["bitfinex-derivatives","SOLF0:USTF0",1757078121174,7.98,209.16,209.03,12.72431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078121374,7.5,209.14,209.03,135.46431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078121674,7.5,209.13,209.03,12.72431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078122375,0.03154184,209.1,209.03,12.72431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078123977,0.03154184,209.1,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078124672,0.03154184,209.1,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078125578,0.03154184,209.1,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757078126072,0.03154184,209.1,209.06,127.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757078126571,0.03154184,209.1,209.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078126770,0.03154184,209.1,209.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078127478,0.03154184,209.1,209.04,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757078127874,0.03154184,209.1,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757078128079,0.03154184,209.1,209.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078128271,0.03154184,209.1,209.05,71.15998621]
["bitfinex-derivatives","SOLF0:USTF0",1757078128476,0.03154184,209.1,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078129182,0.03154184,209.1,209.06,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1757078129481,0.03154184,209.1,209.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078129678,0.03154184,209.1,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078129979,0.03154184,209.1,209.03,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078132680,0.03154184,209.1,209.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078134183,0.03154184,209.1,209.03,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1757078134382,0.03154184,209.1,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757078135381,0.03154184,209.1,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078136883,0.03154184,209.1,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757078137078,0.03154184,209.1,209.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078137377,0.03154184,209.1,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757078137578,0.03154184,209.1,209.03,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757078137982,4.33484184,209.1,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757078138187,4.33484184,209.1,209.03,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757078140285,0.03154184,209.1,209.03,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757078141782,0.03154184,209.1,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757078141987,0.03154184,209.1,209.03,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757078142183,0.03154184,209.1,209.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078142587,0.03154184,209.1,209.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757078142782,0.03154184,209.1,209.08,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757078143089,0.03154184,209.1,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078143484,0.03154184,209.1,209.09,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078143686,0.03154184,209.1,209.07,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757078143886,0.03154184,209.1,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078144483,0.03154184,209.1,209.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078145185,0.03154184,209.1,209.06,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757078145391,0.03154184,209.1,209.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078145695,0.03154184,209.1,209.06,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757078145890,0.03154184,209.1,209.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757078146484,0.03154184,209.1,209.06,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1757078147492,0.03154184,209.1,209.04,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1757078148192,0.03154184,209.1,209.05,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078148393,0.03154184,209.1,209.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078149091,0.03154184,209.1,209.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078149488,4.33494184,209.1,209.02,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1757078149793,4.33494184,209.1,209.03,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757078150896,4.33494184,209.1,209.03,125.3445]
["bitfinex-derivatives","SOLF0:USTF0",1757078151295,4.3035,209.09,209.03,126.8245]
["bitfinex-derivatives","SOLF0:USTF0",1757078152102,0.03154184,209.1,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078152692,0.03154184,209.1,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757078152886,0.03154184,209.1,209.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078153086,7.35154184,209.1,209.04,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078153294,4.3036,209.09,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757078153598,4.3036,209.09,209.04,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1757078153791,0.03154184,209.1,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757078153991,0.03154184,209.1,209.04,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1757078154499,4.3036,209.09,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078155598,0.03154184,209.1,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078156304,4.33494184,209.1,209.04,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1757078157397,11.6236,209.09,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078158600,11.6236,209.09,209.03,126.7846]
["bitfinex-derivatives","SOLF0:USTF0",1757078159204,7.32,209.09,209.02,11.45957257]
["bitfinex-derivatives","SOLF0:USTF0",1757078159800,4.3044,209.05,209.02,11.45957257]
["bitfinex-derivatives","SOLF0:USTF0",1757078160100,11.6244,209.05,209.02,3.98957257]
["bitfinex-derivatives","SOLF0:USTF0",1757078160406,7.32,209.05,209.02,3.98957257]
["bitfinex-derivatives","SOLF0:USTF0",1757078160605,0.03064774,209.06,209.02,3.98957257]
["bitfinex-derivatives","SOLF0:USTF0",1757078160811,7.32,209.05,209.02,3.98957257]
["bitfinex-derivatives","SOLF0:USTF0",1757078161004,0.51064774,209.06,209.02,3.98957257]
["bitfinex-derivatives","SOLF0:USTF0",1757078161205,7.32,209.03,209.02,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757078161813,11.6253,209.0,208.99,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078162211,12.1053,209.0,208.99,5.32431845]
["bitfinex-derivatives","SOLF0:USTF0",1757078162714,12.1053,209.0,208.99,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757078163508,7.32,209.0,208.99,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757078164006,4.34115415,209.02,208.99,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757078164211,4.34115415,209.02,208.94,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1757078164212,11.66115415,209.02,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078164514,7.32,209.01,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078165209,11.6253,209.01,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078165413,7.32,209.0,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078165610,0.03625415,209.02,208.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078165813,0.03625415,209.02,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078166014,0.03625415,209.02,208.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078166211,0.03625415,209.02,208.97,8.32538568]
["bitfinex-derivatives","SOLF0:USTF0",1757078166410,0.03625415,209.02,208.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078166711,0.03625415,209.02,209.01,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1757078167410,12.64235257,209.15,209.05,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078167617,12.64235257,209.15,209.05,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1757078168010,12.64235257,209.15,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757078168310,12.64235257,209.15,209.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078168512,5.32235257,209.15,209.08,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1757078168712,5.32235257,209.15,209.08,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1757078168914,74.2493,209.14,209.08,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1757078169113,7.32,209.12,209.08,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1757078169411,66.9293,209.14,209.08,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1757078169613,7.32,209.09,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078169815,7.32,209.07,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078170715,7.32,209.05,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078170918,7.32,209.0,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078171214,4.3053,209.01,208.97,4.01968568]
["bitfinex-derivatives","SOLF0:USTF0",1757078172418,4.3058,208.98,208.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078172717,66.9717,209.0,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078173019,0.03581012,208.97,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078173215,4.3062,208.96,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757078175621,4.3065,208.95,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757078175819,4.3065,208.95,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078176418,4.3067,208.94,208.86,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078176620,7.32,208.95,208.86,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078177022,0.03082589,208.93,208.86,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078177422,0.03082589,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078177824,0.03082589,208.93,208.86,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1757078178821,0.03082589,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078179822,4.3071,208.92,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078181622,0.03082589,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757078182520,0.03082589,208.93,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078183220,4.33772589,208.93,208.84,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1757078183529,0.03082589,208.93,208.83,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1757078183826,0.03082589,208.93,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078184023,4.3075,208.9,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078184229,74.981,208.91,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078184628,0.03600251,208.89,208.82,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1757078185229,4.3086,208.84,208.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078185825,0.0366166,208.83,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1757078186023,0.0366166,208.83,208.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078186226,0.0366166,208.83,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1757078186427,0.0366166,208.83,208.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078189627,0.0366166,208.83,208.76,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1757078191331,0.0366166,208.83,208.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078191935,0.0366166,208.83,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078192238,0.0366166,208.83,208.76,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1757078192537,0.0366166,208.83,208.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078193123,0.0366166,208.83,208.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078193332,0.0366166,208.83,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078193937,0.0366166,208.83,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757078194140,0.0366166,208.83,208.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078195839,12.2894,208.81,208.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078196032,7.98,208.82,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078196740,0.03511936,208.79,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078197131,0.03511936,208.79,208.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078200037,0.03511936,208.79,208.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078201636,0.03511936,208.79,208.72,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1757078201841,0.03511936,208.79,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078203442,7.98,208.78,208.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078204850,4.3105,208.75,208.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078205146,7.98,208.78,208.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078205348,4.3092,208.81,208.72,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757078205644,67.0204,208.85,208.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078205645,0.03367549,208.74,208.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078205946,0.03465659,208.76,208.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078206149,0.03465659,208.76,208.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078206842,0.03465659,208.76,208.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078207341,0.03465659,208.76,208.74,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1757078207543,0.03465659,208.76,208.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078208348,0.03465659,208.76,208.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078208846,0.03465659,208.76,208.7,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1757078209350,0.03465659,208.76,208.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078209743,4.34495659,208.76,208.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078209944,0.03465659,208.76,208.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078210548,7.67465659,208.76,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078211349,4.3107,208.74,208.66,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1757078211553,7.67465659,208.76,208.66,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1757078211851,7.67465659,208.76,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078212046,4.3111,208.72,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078212247,7.67465659,208.76,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078212447,7.64,208.76,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078212645,4.34478184,208.73,208.66,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1757078213250,0.03378184,208.73,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078213651,0.03378184,208.73,208.71,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1757078213852,0.03378184,208.73,208.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078218165,8.15378184,208.73,208.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078218352,7.67378184,208.73,208.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078218557,4.3111,208.72,208.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078218753,0.0304324,208.7,208.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078219061,0.0304324,208.7,208.65,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757078219358,0.0304324,208.7,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078220264,0.0304324,208.7,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078220454,0.0304324,208.7,208.65,67.0834]
["bitfinex-derivatives","SOLF0:USTF0",1757078220959,0.0304324,208.7,208.66,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1757078221159,0.0304324,208.7,208.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078221359,0.0304324,208.7,208.62,67.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757078221564,0.0304324,208.7,208.65,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1757078221859,0.0304324,208.7,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078222063,0.0304324,208.7,208.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078222264,0.0304324,208.7,208.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078222764,0.0304324,208.7,208.69,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1757078223161,0.0304324,208.7,208.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078223655,0.0304324,208.7,208.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078224663,0.0304324,208.7,208.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078226262,0.0304324,208.7,208.68,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078226562,0.0304324,208.7,208.63,0.83399238]
["bitfinex-derivatives","SOLF0:USTF0",1757078226760,0.0304324,208.7,208.63,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078226965,0.0304324,208.7,208.62,126.20783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078227368,4.3420324,208.7,208.62,126.20783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078227868,4.3420324,208.7,208.62,130.52073148]
["bitfinex-derivatives","SOLF0:USTF0",1757078228169,0.0304324,208.7,208.62,130.52073148]
["bitfinex-derivatives","SOLF0:USTF0",1757078228664,0.0304324,208.7,208.62,126.20783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078229369,0.0304324,208.7,208.62,126.5129]
["bitfinex-derivatives","SOLF0:USTF0",1757078229668,0.0304324,208.7,208.62,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078229865,0.0304324,208.7,208.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078230468,0.0304324,208.7,208.64,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078230670,0.0304324,208.7,208.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078231071,0.0304324,208.7,208.64,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078231366,0.0304324,208.7,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078231570,0.0304324,208.7,208.65,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1757078232266,0.0304324,208.7,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078232473,7.6704324,208.7,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1757078232766,7.6704324,208.7,208.64,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757078233271,7.6704324,208.7,208.63,126.4928]
["bitfinex-derivatives","SOLF0:USTF0",1757078233463,7.6704324,208.7,208.61,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757078233664,7.64,208.67,208.58,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078234166,11.9527,208.64,208.58,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078234370,7.64,208.64,208.58,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078235472,0.03667643,208.65,208.58,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078235867,0.03667643,208.65,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078236066,0.03667643,208.65,208.59,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1757078236273,0.03667643,208.65,208.61,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1757078236462,0.03667643,208.65,208.61,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1757078237567,0.03667643,208.65,208.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078237774,0.03667643,208.65,208.57,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757078237970,0.03667643,208.65,208.56,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757078238167,4.3127,208.64,208.54,320.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078238367,4.3127,208.64,208.54,442.18783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078238665,4.313,208.62,208.54,442.18783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078238872,7.88,208.63,208.54,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078239268,0.03580243,208.61,208.54,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078239572,0.03580243,208.61,208.54,8.32243148]
["bitfinex-derivatives","SOLF0:USTF0",1757078240068,0.03580243,208.61,208.54,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078240668,0.03580243,208.61,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078241068,0.03580243,208.61,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078241271,0.03580243,208.61,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078241476,0.03580243,208.61,208.59,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757078241769,0.03580243,208.61,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078242877,0.03580243,208.61,208.6,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078243168,0.03580243,208.61,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078243373,0.03580243,208.61,208.59,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078243574,0.03580243,208.61,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078244574,0.03580243,208.61,208.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078244775,0.03580243,208.61,208.56,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757078245167,0.03580243,208.61,208.56,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757078245371,0.03580243,208.61,208.55,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757078246075,0.03580243,208.61,208.55,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1757078246463,0.03580243,208.61,208.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078246866,0.03580243,208.61,208.57,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757078247072,0.03580243,208.61,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078247272,0.03580243,208.61,208.55,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1757078247676,0.03580243,208.61,208.55,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1757078247971,0.03580243,208.61,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078249273,0.03580243,208.61,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078249576,0.03580243,208.61,208.57,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1757078249773,0.03580243,208.61,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078249965,0.03580243,208.61,208.59,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757078250166,0.03580243,208.61,208.57,126.474]
["bitfinex-derivatives","SOLF0:USTF0",1757078250371,0.03580243,208.61,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078250775,0.03580243,208.61,208.57,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757078250776,0.03580243,208.61,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078251376,0.03580243,208.61,208.6,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1757078251877,0.03580243,208.61,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078252078,0.03580243,208.61,208.6,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1757078252266,0.03580243,208.61,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078252473,0.03580243,208.61,208.6,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1757078252977,0.03580243,208.61,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078253275,0.03580243,208.61,208.6,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078255079,5.32235257,208.74,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1757078255272,5.32235257,208.74,208.65,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078255472,7.88,208.76,208.65,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078255677,7.88,208.76,208.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1757078255982,7.88,208.76,208.65,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078256276,5.32235257,208.77,208.66,67.079]
["bitfinex-derivatives","SOLF0:USTF0",1757078256482,5.32235257,208.77,208.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078256676,5.32235257,208.77,208.69,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078257583,5.32235257,208.77,208.71,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1757078257880,5.32235257,208.77,208.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078258070,5.32235257,208.77,208.7,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757078258276,5.32235257,208.77,208.71,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1757078259483,5.32235257,208.77,208.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078259682,5.32235257,208.77,208.7,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757078260079,5.32235257,208.77,208.71,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757078260480,5.32235257,208.77,208.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078260677,5.32235257,208.77,208.71,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757078260986,5.32235257,208.77,208.71,126.4111]
["bitfinex-derivatives","SOLF0:USTF0",1757078261277,5.32235257,208.77,208.71,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1757078261478,5.32235257,208.77,208.74,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1757078261976,5.32235257,208.77,208.76,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757078262186,5.32235257,208.87,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078262377,5.32235257,208.87,208.76,74.5879]
["bitfinex-derivatives","SOLF0:USTF0",1757078262779,5.32235257,208.87,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1757078262982,5.32235257,208.87,208.79,0.03611215]
["bitfinex-derivatives","SOLF0:USTF0",1757078263882,4.3084,208.85,208.79,0.03611215]
["bitfinex-derivatives","SOLF0:USTF0",1757078264082,5.32235257,208.87,208.79,7.57611215]
["bitfinex-derivatives","SOLF0:USTF0",1757078264887,5.32235257,208.87,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078265084,5.32235257,208.87,208.83,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757078265287,5.32235257,208.87,208.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078265485,5.32235257,208.87,208.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078265681,5.32235257,208.87,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757078265881,4.3084,208.85,208.81,0.03339718]
["bitfinex-derivatives","SOLF0:USTF0",1757078266086,7.88,208.84,208.81,0.03339718]
["bitfinex-derivatives","SOLF0:USTF0",1757078266484,5.32235257,208.87,208.81,0.03339718]
["bitfinex-derivatives","SOLF0:USTF0",1757078268288,7.88,208.89,208.81,0.03339718]
["bitfinex-derivatives","SOLF0:USTF0",1757078268687,7.88,208.89,208.81,4.34239718]
["bitfinex-derivatives","SOLF0:USTF0",1757078269285,8.08,208.96,208.83,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1757078269783,4.3069,208.93,208.83,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1757078269992,8.08,208.95,208.87,0.0313056]
["bitfinex-derivatives","SOLF0:USTF0",1757078271192,8.08,208.94,208.87,0.0313056]
["bitfinex-derivatives","SOLF0:USTF0",1757078274189,4.3073,208.91,208.87,0.0313056]
["bitfinex-derivatives","SOLF0:USTF0",1757078274490,12.30369175,208.93,208.87,0.0313056]
["bitfinex-derivatives","SOLF0:USTF0",1757078274890,8.08,208.88,208.87,0.0313056]
["bitfinex-derivatives","SOLF0:USTF0",1757078276390,8.56,208.88,208.87,0.0313056]
["bitfinex-derivatives","SOLF0:USTF0",1757078277089,4.3081,208.87,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757078278398,0.03029355,208.85,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757078278595,0.03029355,208.85,208.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757078278992,0.03029355,208.85,208.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078279298,0.03029355,208.85,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757078280498,0.03029355,208.85,208.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078281199,0.03029355,208.85,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757078281394,4.33889355,208.85,208.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078281597,8.08,208.84,208.73,316.53]
["bitfinex-derivatives","SOLF0:USTF0",1757078281796,8.08,208.84,208.73,438.49]
["bitfinex-derivatives","SOLF0:USTF0",1757078282200,0.03577861,208.81,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1757078283398,0.03577861,208.81,208.73,189.0159]
["bitfinex-derivatives","SOLF0:USTF0",1757078283602,0.03577861,208.81,208.75,67.0514]
["bitfinex-derivatives","SOLF0:USTF0",1757078283895,0.03577861,208.81,208.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078284602,0.03577861,208.81,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078285905,0.03577861,208.81,208.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078286108,0.03577861,208.81,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078286407,0.03577861,208.81,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078288610,0.03577861,208.81,208.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078288804,0.03577861,208.81,208.74,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1757078289810,0.03577861,208.81,208.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078290607,8.11577861,208.81,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078290807,8.11577861,208.81,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078291011,8.08,208.81,208.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078291205,0.03458217,208.78,208.73,67.0582]
["bitfinex-derivatives","SOLF0:USTF0",1757078291399,0.03458217,208.78,208.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078291605,8.08,208.86,208.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078291908,0.03633809,208.78,208.77,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078292105,12.3882,208.86,208.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078292309,0.03619577,208.8,208.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078292613,0.03619577,208.8,208.78,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1757078292910,0.03619577,208.8,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757078293110,0.03619577,208.8,208.78,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1757078295210,0.03619577,208.8,208.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078298311,0.03619577,208.8,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757078299412,0.03619577,208.8,208.78,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1757078299614,0.03619577,208.8,208.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078301208,127.6879412,208.95,208.79,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1757078301415,7.43,208.94,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078301915,4.3075,208.9,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078302512,4.3075,208.9,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078302811,7.43,208.94,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078302812,4.307,208.92,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078303002,7.43,208.93,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078304410,11.7369,208.93,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078304608,7.43,208.93,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078305003,7.43,208.89,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078305205,4.3074,208.9,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078305411,7.43,208.94,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078306610,4.3069,208.93,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078306816,7.43,208.94,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078307013,7.43,208.9,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078307311,7.43,208.91,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078309316,140.44029377,208.95,208.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1757078309508,140.44029377,208.95,208.85,0.03660358]
["bitfinex-derivatives","SOLF0:USTF0",1757078309709,135.1179412,208.95,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078309913,139.4244412,208.95,208.88,0.03340631]
["bitfinex-derivatives","SOLF0:USTF0",1757078310510,139.4244412,208.95,208.88,4.34110631]
["bitfinex-derivatives","SOLF0:USTF0",1757078311415,4.3067,208.94,208.88,0.03340631]
["bitfinex-derivatives","SOLF0:USTF0",1757078312411,5.32235257,208.97,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078313315,5.32235257,208.97,208.92,66.9971]
["bitfinex-derivatives","SOLF0:USTF0",1757078313514,5.32235257,208.97,208.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078313716,5.32235257,208.97,208.93,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078313917,5.32235257,208.97,208.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078314115,5.32235257,208.97,208.95,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1757078314316,5.32235257,208.97,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078314513,5.257e-05,208.97,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078315012,7.91656227,209.01,208.97,66.9813]
["bitfinex-derivatives","SOLF0:USTF0",1757078315514,7.91656227,209.01,208.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757078315719,0.34786227,209.01,209.0,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1757078316113,6.227e-05,209.01,209.0,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1757078316314,7.43,209.11,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757078317119,7.43,209.11,209.04,4.33679938]
["bitfinex-derivatives","SOLF0:USTF0",1757078317525,7.43,209.11,209.04,126.13679938]
["bitfinex-derivatives","SOLF0:USTF0",1757078318231,7.43,209.11,209.04,4.33679938]
["bitfinex-derivatives","SOLF0:USTF0",1757078319726,11.7331,209.11,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078321232,4.3035,209.09,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078322028,7.43,209.06,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078322425,4.3039,209.07,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078322727,7.43,209.06,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078322929,66.9425,209.1,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078323131,7.43,209.09,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078323429,7.43,209.1,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078324227,4.3028,209.12,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078324629,7.43,209.09,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078324829,11.7333,209.1,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078326632,7.43,209.11,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078326826,7.43,209.07,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078327228,66.9466,209.08,209.04,0.03229938]
["bitfinex-derivatives","SOLF0:USTF0",1757078327428,66.9545,209.06,208.92,8.31473148]
["bitfinex-derivatives","SOLF0:USTF0",1757078327625,7.43,209.03,208.92,125.70783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078327824,66.9603,209.04,208.92,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078328030,66.972,209.0,208.91,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078328232,7.71,208.99,208.91,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078328831,0.03208767,208.97,208.91,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078329429,0.03208767,208.97,208.91,11.78783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078330629,0.03208767,208.97,208.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078330935,7.74208767,208.97,208.91,125.68783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078331328,12.04808767,208.97,208.91,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078331935,0.03208767,208.97,208.91,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078333136,0.03208767,208.97,208.9,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078333324,0.03208767,208.97,208.9,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1757078333530,4.3063,208.96,208.9,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1757078334127,4.3063,208.96,208.9,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078335139,4.3063,208.96,208.9,308.38]
["bitfinex-derivatives","SOLF0:USTF0",1757078335337,7.71,208.93,208.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078335534,7.71,208.93,208.86,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1757078335839,7.71,208.93,208.86,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757078336039,0.03088552,208.92,208.86,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757078337241,0.03088552,208.92,208.86,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078337442,0.03088552,208.92,208.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078337841,0.03088552,208.92,208.87,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078338038,0.03088552,208.92,208.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078338538,0.03088552,208.92,208.87,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078339141,0.03088552,208.92,208.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078339337,375.1815,209.1,208.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078339537,7.71,209.06,208.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078339741,7.71,209.06,208.94,66.9912]
["bitfinex-derivatives","SOLF0:USTF0",1757078340037,7.71,209.11,208.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078340235,7.71,209.11,208.99,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757078340437,7.71,209.11,209.0,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1757078340632,7.71,209.11,209.03,0.03142811]
["bitfinex-derivatives","SOLF0:USTF0",1757078341547,12.0132,209.11,209.03,0.03142811]
["bitfinex-derivatives","SOLF0:USTF0",1757078342447,7.71,209.11,209.03,0.03142811]
["bitfinex-derivatives","SOLF0:USTF0",1757078344350,4.3035,209.09,209.03,0.03142811]
["bitfinex-derivatives","SOLF0:USTF0",1757078345951,7.71,209.11,209.03,0.03142811]
["bitfinex-derivatives","SOLF0:USTF0",1757078347746,7.71,209.11,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757078347946,7.71,209.11,209.04,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1757078348251,7.71,209.11,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078348946,4.3024,209.15,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757078349254,12.0124,209.15,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757078349750,12.0124,209.15,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078350546,7.71,209.15,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078350752,4.3026,209.14,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078350951,7.71,209.15,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078351246,4.3029,209.12,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078351452,7.71,209.15,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078352348,66.9287,209.14,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078352543,74.6417,209.13,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078352746,66.9287,209.14,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078352947,7.71,209.1,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078354353,4.3035,209.09,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078354655,12.0135,209.09,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078355853,7.71,209.09,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078356357,7.71,209.11,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078356951,7.71,209.14,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078357149,7.71,209.09,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078360356,121.54,209.15,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078360654,7.45,209.14,209.08,0.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1757078361251,7.45,209.2,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757078361754,7.45,209.2,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078361959,7.45,209.2,209.04,66.9588]
["bitfinex-derivatives","SOLF0:USTF0",1757078361960,7.45,209.2,209.12,0.032541]
["bitfinex-derivatives","SOLF0:USTF0",1757078362562,7.45,209.2,209.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078363162,7.45,209.2,209.12,0.032541]
["bitfinex-derivatives","SOLF0:USTF0",1757078363564,7.45,209.2,209.12,11.835241]
["bitfinex-derivatives","SOLF0:USTF0",1757078363760,7.45,209.2,209.12,7.532541]
["bitfinex-derivatives","SOLF0:USTF0",1757078364160,7.45,209.2,209.12,11.835341]
["bitfinex-derivatives","SOLF0:USTF0",1757078365056,7.45,209.2,209.12,7.532541]
["bitfinex-derivatives","SOLF0:USTF0",1757078365462,66.9119,209.19,209.12,0.032541]
["bitfinex-derivatives","SOLF0:USTF0",1757078365663,7.45,209.18,209.12,0.032541]
["bitfinex-derivatives","SOLF0:USTF0",1757078367266,7.45,209.18,209.12,4.335241]
["bitfinex-derivatives","SOLF0:USTF0",1757078367467,7.08587503,209.21,209.12,4.335241]
["bitfinex-derivatives","SOLF0:USTF0",1757078367667,5.32100737,209.21,209.13,1.76486766]
["bitfinex-derivatives","SOLF0:USTF0",1757078367861,1.76486766,209.2,209.12,0.032541]
["bitfinex-derivatives","SOLF0:USTF0",1757078368667,7.45,209.19,209.12,0.032541]
["bitfinex-derivatives","SOLF0:USTF0",1757078368864,7.45,209.12,209.05,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078369166,1.76486766,209.07,209.05,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078369367,9.21486766,209.07,209.05,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078369568,7.45,209.07,209.05,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078373267,0.03603068,209.08,209.05,15.81193148]
["bitfinex-derivatives","SOLF0:USTF0",1757078373565,0.03603068,209.08,209.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078374473,0.03603068,209.08,209.05,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078374870,0.03603068,209.08,209.06,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1757078375070,0.03603068,209.08,209.05,4.00783148]
["bitfinex-derivatives","SOLF0:USTF0",1757078375271,0.03603068,209.08,209.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078375571,0.03603068,209.08,209.06,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1757078375967,0.03603068,209.08,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078376262,7.48603068,209.08,209.03,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1757078376662,7.48603068,209.08,209.03,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1757078377768,0.03603068,209.08,209.02,66.9653]
["bitfinex-derivatives","SOLF0:USTF0",1757078377974,0.03603068,209.08,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078378372,0.03603068,209.08,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757078378572,0.03603068,209.08,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078383970,0.03603068,209.08,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078384270,7.45,209.17,209.1,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757078384472,7.45,209.17,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078385177,7.45,209.17,209.07,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1757078385372,7.45,209.17,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078385571,7.45,209.17,209.1,0.03375365]
["bitfinex-derivatives","SOLF0:USTF0",1757078386178,7.45,209.17,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757078386376,4.96624635,209.09,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757078386775,4.96624635,209.09,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757078386977,4.635e-05,209.09,209.08,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1757078390078,4.635e-05,209.09,209.08,133.2036]
["bitfinex-derivatives","SOLF0:USTF0",1757078390280,4.635e-05,209.09,209.08,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1757078390575,4.635e-05,209.09,209.06,17.04857381]
["bitfinex-derivatives","SOLF0:USTF0",1757078390775,4.635e-05,209.09,209.06,5.31467381]
["bitfinex-derivatives","SOLF0:USTF0",1757078392581,7.31004635,209.09,209.06,5.31467381]
["bitfinex-derivatives","SOLF0:USTF0",1757078392776,4.635e-05,209.09,209.06,5.31467381]
["bitfinex-derivatives","SOLF0:USTF0",1757078393081,7.31004635,209.09,209.06,5.31467381]
["bitfinex-derivatives","SOLF0:USTF0",1757078393683,7.31,209.07,209.06,5.31467381]
["bitfinex-derivatives","SOLF0:USTF0",1757078393982,1.76646175,209.08,209.03,125.39610376]
["bitfinex-derivatives","SOLF0:USTF0",1757078394376,7.31,209.07,209.03,125.39610376]
["bitfinex-derivatives","SOLF0:USTF0",1757078394773,74.2653,209.05,209.0,5.31467381]
["bitfinex-derivatives","SOLF0:USTF0",1757078394978,9.07646175,209.01,209.0,5.31467381]
["bitfinex-derivatives","SOLF0:USTF0",1757078396177,9.55646175,209.01,209.0,5.31467381]
["bitfinex-derivatives","SOLF0:USTF0",1757078396379,2.24646175,209.01,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078396585,0.03356493,209.03,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078396778,7.31,209.0,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078397283,1.76646175,209.01,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078397482,7.31,209.02,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078397680,0.03356493,209.03,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078397883,4.3052,209.0,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078398076,7.31,208.99,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078398477,4.3052,209.0,208.97,7.9588542]
["bitfinex-derivatives","SOLF0:USTF0",1757078398777,11.6152,209.0,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078399072,11.6152,209.0,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1757078399278,4.3048,209.03,208.9,74.433]
["bitfinex-derivatives","SOLF0:USTF0",1757078399477,0.03363739,208.97,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078399673,0.03363739,208.97,208.91,66.9995]
["bitfinex-derivatives","SOLF0:USTF0",1757078399884,7.31,209.05,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078400079,0.03058836,208.96,208.91,66.9995]
["bitfinex-derivatives","SOLF0:USTF0",1757078400482,11.6144,209.05,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1757078400881,0.03268341,209.03,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1757078402284,0.03268341,209.03,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078402483,7.31,209.02,208.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078402689,7.31,209.02,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078402884,0.03268341,209.03,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078403086,7.31,209.06,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078403288,0.03560643,209.0,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757078403587,0.03560643,209.0,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078403785,0.03560643,209.0,208.96,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1757078404185,0.03560643,209.0,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078404681,0.03560643,209.0,208.93,74.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757078404886,0.03560643,209.0,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078405188,0.03560643,209.0,208.96,11.64076789]
["bitfinex-derivatives","SOLF0:USTF0",1757078405589,0.03560643,209.0,208.98,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1757078405793,4.635e-05,209.09,209.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078406089,4.635e-05,209.09,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078406282,4.635e-05,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078406484,4.635e-05,209.09,209.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078406684,4.635e-05,209.09,209.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078408485,5.32100737,209.15,209.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078408680,5.32100737,209.15,209.14,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1757078409285,7.31,209.24,209.14,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1757078409891,7.31,209.24,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078411189,66.8965,209.22,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078411586,7.31,209.21,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078411896,66.8965,209.22,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078412093,7.31,209.21,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078412290,66.8965,209.22,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078412492,66.893,209.23,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078412994,74.203,209.23,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078413494,4.3009,209.2,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078414498,11.6109,209.2,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078414790,4.3009,209.2,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078414991,11.6112,209.18,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078416594,7.31,209.23,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078418000,4.3009,209.2,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078418188,12.2809,209.2,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078419299,4.3009,209.2,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078419498,4.3009,209.2,209.17,7.71580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078419896,4.3006,209.22,209.17,7.71580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078420089,7.98,209.24,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078421196,7.98,209.24,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078421599,12.2802,209.24,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078421796,7.98,209.24,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078422795,12.98,209.24,209.17,0.03580158]
["bitfinex-derivatives","SOLF0:USTF0",1757078425199,5.0,209.24,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078425704,4.3006,209.23,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078425904,5.0,209.24,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078426605,5.0,209.24,209.18,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1757078427199,5.0,209.24,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1757078427401,5.0,209.24,209.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078427802,5.0,209.24,209.21,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757078428399,7.98,209.34,209.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757078429008,7.98,209.34,209.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078429409,7.97171072,209.39,209.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078429607,9.61870737,209.37,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078429912,5.32100737,209.37,209.29,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078430106,7.98,209.36,209.28,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757078430410,12.2783,209.34,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078430610,4.2983,209.34,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078430910,4.2977,209.37,209.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078432111,4.2981,209.35,209.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078432307,7.98,209.38,209.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078432809,5.32100737,209.44,209.31,6.87527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078433011,7.98,209.42,209.31,6.87527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078433708,4.2976,209.38,209.31,6.87527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078434010,7.98,209.39,209.31,6.87527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078435716,66.8494,209.38,209.31,6.87527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078435913,66.8528,209.37,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078436108,66.8494,209.38,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078436310,7.98,209.37,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078437318,4.2982,209.34,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078437613,66.8583,209.35,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078437819,7.98,209.34,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078438019,66.8583,209.35,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078438315,7.98,209.34,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078438518,66.8583,209.35,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078438713,7.98,209.34,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078438915,12.2785,209.33,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078439612,7.98,209.32,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078440418,12.2775,209.38,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078440613,7.98,209.38,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078441015,4.2979,209.36,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078441316,7.98,209.35,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078441512,66.844,209.4,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078441817,7.98,209.39,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078442316,66.8483,209.38,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078442520,7.98,209.36,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078442717,12.2785,209.33,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078442918,7.98,209.32,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078443318,7.98,209.34,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078443515,66.8549,209.36,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078444116,7.98,209.35,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078444318,4.2985,209.33,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078444511,12.2785,209.33,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078445118,7.98,209.32,209.31,0.03527768]
["bitfinex-derivatives","SOLF0:USTF0",1757078445511,66.8814,209.28,209.11,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078445720,7.98,209.21,209.13,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078445918,7.98,209.19,209.13,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078446118,12.2813,209.19,209.13,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078446416,7.98,209.19,209.13,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078446716,0.03368025,209.18,209.13,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078447512,0.03368025,209.18,209.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078447717,0.03368025,209.18,209.13,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078448020,0.03368025,209.18,209.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078448315,0.03368025,209.18,209.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078448521,0.03368025,209.18,209.14,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757078448711,0.03368025,209.18,209.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078449110,0.03368025,209.18,209.14,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757078449322,0.03368025,209.18,209.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078449511,0.03368025,209.18,209.14,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757078449819,0.03368025,209.18,209.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078450921,0.03368025,209.18,209.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078451825,7.75,209.17,209.12,183.41585934]
["bitfinex-derivatives","SOLF0:USTF0",1757078452017,7.78368025,209.18,209.12,183.41585934]
["bitfinex-derivatives","SOLF0:USTF0",1757078452922,0.03368025,209.18,209.12,183.41585934]
["bitfinex-derivatives","SOLF0:USTF0",1757078453322,0.03368025,209.18,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757078453924,7.78368025,209.18,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757078454920,7.78368025,209.18,209.12,183.41585934]
["bitfinex-derivatives","SOLF0:USTF0",1757078455122,0.03368025,209.18,209.12,183.41585934]
["bitfinex-derivatives","SOLF0:USTF0",1757078455425,0.03368025,209.18,209.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078455924,0.03368025,209.18,209.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757078456125,7.75,209.31,209.17,74.2604]
["bitfinex-derivatives","SOLF0:USTF0",1757078456325,7.75,209.31,209.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078456826,12.0485,209.31,209.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078457328,12.0485,209.31,209.22,0.03186429]
["bitfinex-derivatives","SOLF0:USTF0",1757078457627,12.0485,209.31,209.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757078458929,4.2989,209.29,209.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757078459427,7.75,209.31,209.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757078459627,12.0485,209.31,209.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757078460329,7.75,209.31,209.23,125.4399]
["bitfinex-derivatives","SOLF0:USTF0",1757078460822,7.75,209.31,209.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757078461228,7.75,209.31,209.22,6.90186429]
["bitfinex-derivatives","SOLF0:USTF0",1757078461431,7.75,209.31,209.23,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1757078462429,7.75,209.31,209.22,6.90186429]
["bitfinex-derivatives","SOLF0:USTF0",1757078462629,7.75,209.31,209.23,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757078462830,4.2987,209.3,209.23,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757078463030,7.75,209.31,209.23,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757078463730,4.2987,209.3,209.23,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757078464334,7.75,209.34,209.23,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757078464828,5.0,209.35,209.27,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1757078464829,9.2979,209.35,209.27,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1757078465231,5.0,209.35,209.27,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1757078465625,5.0,209.35,209.28,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078466632,5.0,209.35,209.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078467428,12.75,209.35,209.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078467735,66.8571,209.34,209.26,30.4930447]
["bitfinex-derivatives","SOLF0:USTF0",1757078467927,12.75,209.35,209.26,46.6530447]
["bitfinex-derivatives","SOLF0:USTF0",1757078468128,66.8576,209.34,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078468430,7.75,209.33,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078468832,7.75,209.29,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078469936,7.75,209.34,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078470234,4.2987,209.32,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078470438,7.75,209.34,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078471036,12.0492,209.3,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078475136,7.75,209.29,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078475844,4.2994,209.28,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078476436,7.75,209.29,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078478034,4.2994,209.28,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078478338,7.43,209.27,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078483741,7.43,209.34,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078483942,7.43,209.32,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078484741,7.43,209.32,209.28,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1757078485943,7.43,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078486145,7.43,209.32,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078486339,7.43,209.32,209.26,65.7730447]
["bitfinex-derivatives","SOLF0:USTF0",1757078487842,7.43,209.32,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757078488040,7.43,209.32,209.27,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1757078488338,4.2982,209.34,209.27,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1757078488540,7.43,209.33,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078488844,7.43,209.31,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078489241,7.43,209.27,209.26,0.0330447]
["bitfinex-derivatives","SOLF0:USTF0",1757078490937,7.43,209.27,209.19,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078490938,7.43,209.25,209.19,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078491138,66.8923,209.24,209.19,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078491541,7.43,209.2,209.19,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078494444,7.46104665,209.22,209.19,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078494746,7.43,209.21,209.19,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078494947,7.43,209.21,209.15,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1757078495148,7.43,209.21,209.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078495346,0.03104665,209.22,209.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078495949,0.03104665,209.22,209.16,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078496845,0.03104665,209.22,209.16,125.2818]
["bitfinex-derivatives","SOLF0:USTF0",1757078497038,0.03104665,209.22,209.16,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1757078497243,0.03104665,209.22,209.16,125.2818]
["bitfinex-derivatives","SOLF0:USTF0",1757078497648,0.03104665,209.22,209.17,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1757078497947,7.46104665,209.22,209.17,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1757078498150,0.03104665,209.22,209.16,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078498844,0.03104665,209.22,209.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078499045,0.03104665,209.22,209.13,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078499251,0.03104665,209.22,209.13,93.77702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078500050,0.03104665,209.22,209.14,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1757078500250,0.03104665,209.22,209.13,93.77702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078500448,0.03104665,209.22,209.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078500751,0.03104665,209.22,209.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078501645,0.03104665,209.22,209.18,1.76392248]
["bitfinex-derivatives","SOLF0:USTF0",1757078501852,7.43,209.21,209.18,1.76392248]
["bitfinex-derivatives","SOLF0:USTF0",1757078502252,7.46104665,209.22,209.16,1.76392248]
["bitfinex-derivatives","SOLF0:USTF0",1757078502452,9.22496913,209.22,209.13,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078502643,1.76392248,209.2,209.13,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078502847,7.43,209.19,209.13,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078503348,1.76392248,209.2,209.14,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078503349,7.43,209.17,209.14,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078503556,11.7322,209.15,209.14,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078504447,7.43,209.15,209.14,3.99702269]
["bitfinex-derivatives","SOLF0:USTF0",1757078505646,11.7322,209.14,209.12,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078505850,7.43,209.13,209.12,5.31752955]
["bitfinex-derivatives","SOLF0:USTF0",1757078506753,7.43,209.13,209.12,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757078508157,11.7326,209.13,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078508656,4.3028,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078508950,4.3028,209.12,209.02,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1757078509659,0.03162612,209.09,209.03,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757078510252,0.03162612,209.09,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078510458,0.03162612,209.09,209.04,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1757078511058,0.03162612,209.09,209.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078511256,0.03162612,209.09,209.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078511758,0.03162612,209.09,209.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757078512858,0.03162612,209.09,209.08,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078514161,7.35,209.2,209.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757078515256,7.35,209.2,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078515456,11.6511,209.2,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078515658,7.35,209.2,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078516063,7.35,209.15,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078516764,7.35,209.14,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078525670,9.11622037,209.14,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078526268,7.35,209.14,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078528578,9.11622037,209.14,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078529780,7.35,209.14,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078534584,11.6517,209.17,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078535488,9.11622037,209.21,209.13,6.88657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078535684,7.35,209.21,209.14,1.76622037]
["bitfinex-derivatives","SOLF0:USTF0",1757078535985,9.11622037,209.21,209.13,6.88657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078536980,7.35,209.18,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078537186,1.76622037,209.17,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078537584,7.35,209.15,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078538482,4.3014,209.18,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078538683,11.7014,209.18,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078539083,4.3014,209.18,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078539687,9.62170737,209.22,209.15,1.76622037]
["bitfinex-derivatives","SOLF0:USTF0",1757078540088,5.32100737,209.22,209.14,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1757078540279,7.4,209.22,209.14,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1757078540784,7.4,209.22,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757078540981,7.4,209.18,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078541184,1.76622037,209.19,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078541490,9.16622037,209.19,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078541684,7.4,209.19,209.13,0.03657288]
["bitfinex-derivatives","SOLF0:USTF0",1757078542687,7.4,209.19,209.13,4.33887288]
["bitfinex-derivatives","SOLF0:USTF0",1757078543492,7.4,209.19,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757078543685,7.4,209.22,209.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078544084,7.4,209.2,209.13,1.76622037]
["bitfinex-derivatives","SOLF0:USTF0",1757078544387,7.4,209.2,209.16,0.03492254]
["bitfinex-derivatives","SOLF0:USTF0",1757078544583,6.06712037,209.21,209.16,0.03492254]
["bitfinex-derivatives","SOLF0:USTF0",1757078544789,7.4,209.2,209.16,0.03492254]
["bitfinex-derivatives","SOLF0:USTF0",1757078544981,7.4,209.19,209.16,0.03492254]
["bitfinex-derivatives","SOLF0:USTF0",1757078545187,1.76622037,209.21,209.16,0.03492254]
["bitfinex-derivatives","SOLF0:USTF0",1757078545492,7.4,209.23,209.16,0.03492254]
["bitfinex-derivatives","SOLF0:USTF0",1757078546192,4.3012,209.2,209.16,0.03492254]
["bitfinex-derivatives","SOLF0:USTF0",1757078546386,7.4,209.22,209.16,0.03492254]
["bitfinex-derivatives","SOLF0:USTF0",1757078546586,7.4,209.18,209.05,12.21562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078546788,11.7026,209.13,209.05,12.21562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078547096,7.4,209.13,209.05,12.21562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078547490,4.3016,209.17,209.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078547691,7.4,209.18,209.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078547997,0.03456941,209.14,209.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078548699,0.03456941,209.14,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757078548898,0.03456941,209.14,209.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078549596,0.03456941,209.14,209.05,12.24562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078549800,7.4,209.13,209.05,12.24562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078550399,7.4,209.13,209.05,16.54962311]
["bitfinex-derivatives","SOLF0:USTF0",1757078551302,7.4,209.13,209.05,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078552502,4.3027,209.12,209.05,12.24562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078552896,7.4,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757078553096,0.03456941,209.14,209.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078553402,4.3026,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757078553702,4.3026,209.13,209.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078553900,7.4,209.13,209.05,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078555000,7.4,209.09,209.05,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078555704,0.03127763,209.09,209.05,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078555903,7.4,209.08,209.05,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078556904,0.03127763,209.09,209.05,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078557202,7.43127763,209.09,209.05,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078557395,7.43127763,209.09,209.05,12.24562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078557598,7.43127763,209.09,209.05,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078557900,7.43127763,209.09,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757078558104,7.43127763,209.09,209.04,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1757078558604,7.4,209.08,209.01,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1757078558906,7.4,209.08,209.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078559302,7.43127763,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757078560008,0.03127763,209.09,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757078560305,0.03127763,209.09,209.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078560501,0.03127763,209.09,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757078560706,0.03127763,209.09,209.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078561203,0.03127763,209.09,209.01,66.9654]
["bitfinex-derivatives","SOLF0:USTF0",1757078561204,7.43127763,209.09,209.04,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1757078561596,7.43127763,209.09,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757078561805,7.43127763,209.09,209.01,73.8651]
["bitfinex-derivatives","SOLF0:USTF0",1757078562008,0.03127763,209.09,209.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078563007,0.03127763,209.09,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757078563404,0.03127763,209.09,209.07,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1757078563800,0.03127763,209.09,209.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078567410,12.72100737,209.18,209.08,66.943]
["bitfinex-derivatives","SOLF0:USTF0",1757078567606,12.72100737,209.18,209.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078568007,12.72100737,209.18,209.14,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757078568708,12.72100737,209.18,209.14,4.336452]
["bitfinex-derivatives","SOLF0:USTF0",1757078569111,12.72100737,209.18,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757078569409,7.4,209.18,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757078569615,7.4,209.18,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078569810,5.32100737,209.2,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078570007,7.73,209.19,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078570510,5.32100737,209.2,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078570711,7.73,209.19,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078572214,7.73,209.16,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078573509,7.73,209.17,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078573715,10.48778982,209.19,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078574115,7.73,209.15,209.14,0.034352]
["bitfinex-derivatives","SOLF0:USTF0",1757078575416,4.3023,209.13,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078575620,7.73,209.12,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078576713,7.73,209.1,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078576920,7.73,209.1,209.06,15.2236189]
["bitfinex-derivatives","SOLF0:USTF0",1757078577216,0.03516724,209.11,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078577412,2.79295706,209.11,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078577616,7.73,209.1,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078578518,0.03516724,209.11,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078578920,7.73,209.1,209.03,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078580123,7.73,209.1,209.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078581319,7.73,209.1,209.02,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1757078582025,7.73,209.1,209.03,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078582618,7.73,209.1,209.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078583924,0.03516724,209.11,209.05,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757078584123,7.76516724,209.11,209.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078584525,7.73,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757078584921,0.03516724,209.11,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757078585122,7.73,209.1,209.06,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757078585628,7.76516724,209.11,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757078585926,7.76516724,209.11,209.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078586123,7.76516724,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757078587123,0.03516724,209.11,209.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078588126,0.03516724,209.11,209.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078588325,0.03516724,209.11,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757078588326,0.03516724,209.11,209.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078588622,0.03516724,209.11,209.05,9.65778982]
["bitfinex-derivatives","SOLF0:USTF0",1757078588822,0.03516724,209.11,209.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078589018,0.03516724,209.11,209.05,2.75778982]
["bitfinex-derivatives","SOLF0:USTF0",1757078589219,0.03516724,209.11,209.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078589826,0.03516724,209.11,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757078590019,0.03516724,209.11,209.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078591428,0.03516724,209.11,209.09,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1757078591929,0.03516724,209.11,209.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078592129,0.03516724,209.11,209.05,123.35778982]
["bitfinex-derivatives","SOLF0:USTF0",1757078592830,0.03516724,209.11,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078593022,0.03516724,209.11,209.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078593228,0.03516724,209.11,209.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078595827,0.03516724,209.11,209.07,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1757078596027,7.73,209.1,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078596627,0.03516724,209.11,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078596827,7.73,209.1,209.06,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078597028,7.73,209.1,209.05,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078597228,7.73,209.1,209.05,10.9199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078597533,7.76516724,209.11,209.05,10.9199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078597833,12.06806724,209.11,209.05,10.9199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078598434,7.76516724,209.11,209.05,10.9199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078598630,0.03516724,209.11,209.05,10.9199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078598832,7.53516724,209.11,209.05,10.9199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078599834,7.53516724,209.11,209.05,15.2239189]
["bitfinex-derivatives","SOLF0:USTF0",1757078600433,7.53516724,209.11,209.05,15.2240189]
["bitfinex-derivatives","SOLF0:USTF0",1757078601933,7.53516724,209.11,209.05,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078602336,7.5,209.07,209.05,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078602537,4.3037,209.08,209.05,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078603037,0.03516724,209.11,209.05,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078603038,7.5,209.06,209.05,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078603430,7.5,209.09,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078603736,4.3035,209.08,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078604130,0.03442698,209.08,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078604830,4.3038,209.07,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078605036,7.5,209.06,209.02,10.9299189]
["bitfinex-derivatives","SOLF0:USTF0",1757078605637,7.5,209.06,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078605835,1.76725197,209.06,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078606039,6.07125197,209.06,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078606634,7.5,209.05,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078607039,4.3043,209.05,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078607242,7.5,209.03,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078608535,7.5,209.05,209.02,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078608731,7.5,209.05,208.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078608931,7.5,209.05,208.98,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1757078609342,0.03581827,209.04,208.98,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1757078609742,0.03581827,209.04,209.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078610342,0.03581827,209.04,208.99,1.76725197]
["bitfinex-derivatives","SOLF0:USTF0",1757078610538,0.03581827,209.04,209.01,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1757078611542,0.03581827,209.04,209.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078612144,7.53581827,209.04,208.97,196.78254284]
["bitfinex-derivatives","SOLF0:USTF0",1757078613144,7.53581827,209.04,208.98,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757078615254,1.76725197,209.03,208.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078615747,1.76725197,209.03,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1757078615947,9.26725197,209.01,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1757078616646,0.03515461,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1757078617052,0.03515461,209.0,208.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757078617445,7.5,209.09,209.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078617745,7.5,209.09,209.01,6.07225197]
["bitfinex-derivatives","SOLF0:USTF0",1757078618250,7.5,209.09,209.01,1.76725197]
["bitfinex-derivatives","SOLF0:USTF0",1757078618548,7.5,209.09,209.03,0.03402106]
["bitfinex-derivatives","SOLF0:USTF0",1757078618851,7.5,209.09,209.03,1.80127303]
["bitfinex-derivatives","SOLF0:USTF0",1757078620148,1.76725197,209.08,209.03,0.03402106]
["bitfinex-derivatives","SOLF0:USTF0",1757078620541,7.5,209.12,209.03,8.67127303]
["bitfinex-derivatives","SOLF0:USTF0",1757078621047,7.5,209.12,209.05,6.07145197]
["bitfinex-derivatives","SOLF0:USTF0",1757078621252,7.5,209.12,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757078621452,7.5,209.12,209.06,1.76725197]
["bitfinex-derivatives","SOLF0:USTF0",1757078623649,5.32100737,209.13,209.08,1.76725197]
["bitfinex-derivatives","SOLF0:USTF0",1757078623845,5.32100737,209.13,209.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078624054,7.08825934,209.19,209.1,8.63725197]
["bitfinex-derivatives","SOLF0:USTF0",1757078624355,7.5,209.16,209.09,0.03436911]
["bitfinex-derivatives","SOLF0:USTF0",1757078624552,1.76725197,209.15,209.09,0.03436911]
["bitfinex-derivatives","SOLF0:USTF0",1757078624847,4.3025,209.14,209.09,0.03436911]
["bitfinex-derivatives","SOLF0:USTF0",1757078625252,7.5,209.13,209.09,0.03436911]
["bitfinex-derivatives","SOLF0:USTF0",1757078625454,6.07015197,209.12,209.09,0.03436911]
["bitfinex-derivatives","SOLF0:USTF0",1757078625650,9.26725197,209.1,209.09,0.03436911]
["bitfinex-derivatives","SOLF0:USTF0",1757078625850,9.26725197,209.1,209.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757078625851,9.26725197,209.1,208.98,5.78717087]
["bitfinex-derivatives","SOLF0:USTF0",1757078626047,1.76725197,209.06,208.98,5.78717087]
["bitfinex-derivatives","SOLF0:USTF0",1757078626248,6.07125197,209.06,208.98,5.78717087]
["bitfinex-derivatives","SOLF0:USTF0",1757078626655,1.76725197,209.06,208.98,5.78717087]
["bitfinex-derivatives","SOLF0:USTF0",1757078627054,0.03299087,209.04,208.98,5.78717087]
["bitfinex-derivatives","SOLF0:USTF0",1757078627555,0.03299087,209.04,208.98,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078628352,8.00299087,209.04,208.98,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078628552,12.30749087,209.04,208.98,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078629051,0.03299087,209.04,208.98,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078630054,0.03299087,209.04,208.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078630852,0.03299087,209.04,209.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078631052,0.03299087,209.04,209.0,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757078631253,0.03299087,209.04,209.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078631454,0.03299087,209.04,209.0,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757078631858,0.03299087,209.04,209.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078632651,0.03299087,209.04,209.0,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757078632652,5.32100737,209.15,209.04,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1757078632857,5.32100737,209.15,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078633155,5.32100737,209.15,209.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078633352,13.29100737,209.15,209.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078633559,13.29100737,209.15,209.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078633856,13.29100737,209.15,209.08,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1757078634054,13.29100737,209.15,209.09,0.03229325]
["bitfinex-derivatives","SOLF0:USTF0",1757078635351,5.32100737,209.15,209.09,0.03229325]
["bitfinex-derivatives","SOLF0:USTF0",1757078635555,5.32100737,209.15,209.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078636152,5.32100737,209.15,209.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078636858,5.32100737,209.15,209.11,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757078637152,7.97,209.19,209.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078637860,12.2713,209.19,209.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078638355,12.2713,209.19,209.09,0.03229325]
["bitfinex-derivatives","SOLF0:USTF0",1757078640355,7.97,209.19,209.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078644259,7.97,209.19,209.11,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1757078644455,7.97,209.23,209.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078644856,7.97,209.23,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1757078645052,7.97,209.23,209.15,0.03054529]
["bitfinex-derivatives","SOLF0:USTF0",1757078645461,7.97,209.23,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1757078646162,5.32100737,209.25,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757078646457,7.97,209.27,209.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078646858,7.97,209.27,209.19,0.03591535]
["bitfinex-derivatives","SOLF0:USTF0",1757078647354,12.2698,209.27,209.19,0.03591535]
["bitfinex-derivatives","SOLF0:USTF0",1757078647551,7.97,209.27,209.19,0.03591535]
["bitfinex-derivatives","SOLF0:USTF0",1757078648063,4.3002,209.25,209.19,0.03591535]
["bitfinex-derivatives","SOLF0:USTF0",1757078648457,13.29100737,209.28,209.2,73.7956]
["bitfinex-derivatives","SOLF0:USTF0",1757078648663,5.32100737,209.28,209.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078648859,5.32100737,209.28,209.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078649455,5.32100737,209.28,209.23,0.03186375]
["bitfinex-derivatives","SOLF0:USTF0",1757078649662,5.32100737,209.28,209.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078651260,13.29100737,209.28,209.23,0.03186375]
["bitfinex-derivatives","SOLF0:USTF0",1757078651564,7.97,209.28,209.23,6.92186375]
["bitfinex-derivatives","SOLF0:USTF0",1757078652860,7.97,209.29,209.23,6.92186375]
["bitfinex-derivatives","SOLF0:USTF0",1757078653064,7.97,209.29,209.23,0.03186375]
["bitfinex-derivatives","SOLF0:USTF0",1757078653261,5.0,209.35,209.23,0.03186375]
["bitfinex-derivatives","SOLF0:USTF0",1757078653465,7.97,209.34,209.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757078654063,7.97,209.34,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078654861,4.2988,209.31,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078655067,7.97,209.3,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078655266,4.2988,209.31,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078656169,12.2692,209.3,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078656366,4.2992,209.3,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078656661,7.97,209.29,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078657067,4.2992,209.3,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078657271,7.97,209.28,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078660769,9.73352738,209.28,209.27,0.03092313]
["bitfinex-derivatives","SOLF0:USTF0",1757078661170,9.73352738,209.28,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078661468,7.74,209.25,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078661671,1.76352738,209.24,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078662266,7.74,209.21,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078664371,7.74,209.22,209.18,7.10547]
["bitfinex-derivatives","SOLF0:USTF0",1757078665372,7.74,209.22,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078665773,0.03415917,209.23,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078666068,7.74,209.22,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078666772,122.55415917,209.23,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078667271,7.74,209.2,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078667970,4.3008,209.22,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078668171,7.74,209.21,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078668371,4.3008,209.22,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078668671,7.74,209.21,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078668868,7.74,209.22,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078669264,0.03415917,209.23,209.18,7.10547]
["bitfinex-derivatives","SOLF0:USTF0",1757078669470,0.03415917,209.23,209.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757078670464,0.03415917,209.23,209.18,4.47677]
["bitfinex-derivatives","SOLF0:USTF0",1757078670667,0.03415917,209.23,209.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757078670973,7.77415917,209.23,209.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757078671175,0.03415917,209.23,209.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757078671669,0.03415917,209.23,209.18,4.47677]
["bitfinex-derivatives","SOLF0:USTF0",1757078671864,0.03415917,209.23,209.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757078672063,0.03415917,209.23,209.18,0.17547]
["bitfinex-derivatives","SOLF0:USTF0",1757078672268,0.03415917,209.23,209.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757078672472,0.03415917,209.23,209.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757078672868,5.0,209.35,209.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757078672869,5.0,209.35,209.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078673074,9.2983,209.35,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1757078673576,9.2983,209.35,209.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078673776,5.0,209.35,209.27,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1757078674177,5.0,209.35,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078675076,7.74,209.34,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078675272,5.0,209.35,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078675476,7.74,209.33,209.29,6.93348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078676471,4.2983,209.34,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078677175,7.74,209.33,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078677780,4.2987,209.32,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078677980,7.74,209.31,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078679578,5.0,209.35,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078681084,5.0,209.35,209.3,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1757078681384,12.74,209.35,209.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078684283,12.74,209.35,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078684284,5.0,209.35,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078684478,7.74,209.34,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078684680,12.74,209.35,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078686491,17.038,209.35,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078686686,12.74,209.35,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078690302,7.92,209.33,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078691598,7.92,209.33,209.29,6.93348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078692902,7.92,209.33,209.29,0.03348244]
["bitfinex-derivatives","SOLF0:USTF0",1757078693706,5.0,209.35,209.32,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1757078693902,5.0,209.35,209.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078694610,5.0,209.35,209.32,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1757078694803,5.0,209.35,209.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078696208,5.0,209.35,209.3,2.75310047]
["bitfinex-derivatives","SOLF0:USTF0",1757078696405,5.0,209.35,209.33,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1757078696707,5.0,209.35,209.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757078698707,5.0,209.35,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757078698906,5.0,209.35,209.33,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1757078699113,5.0,209.35,209.31,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1757078699308,7.92,209.34,209.29,2.78658291]
["bitfinex-derivatives","SOLF0:USTF0",1757078699507,7.92,209.33,209.29,9.68658291]
["bitfinex-derivatives","SOLF0:USTF0",1757078700312,66.8752,209.3,209.26,4.0199189]
["bitfinex-derivatives","SOLF0:USTF0",1757078700515,7.92,209.29,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078700712,4.2995,209.28,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078700908,7.92,209.32,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078701316,7.92,209.32,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1757078701521,0.03016052,209.3,209.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078701817,0.03016052,209.3,209.29,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1757078702014,0.03016052,209.3,209.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078702510,0.03016052,209.3,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078702719,0.03016052,209.3,209.27,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1757078702917,0.03016052,209.3,209.25,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1757078703109,0.03016052,209.3,209.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078704019,0.03016052,209.3,209.29,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757078704316,0.03016052,209.3,209.29,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757078704518,5.0,209.35,209.3,66.8746]
["bitfinex-derivatives","SOLF0:USTF0",1757078704722,5.0,209.35,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078705212,5.0,209.35,209.29,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1757078705419,5.0,209.35,209.31,66.8721]
["bitfinex-derivatives","SOLF0:USTF0",1757078705620,5.0,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078705821,5.0,209.35,209.31,66.8721]
["bitfinex-derivatives","SOLF0:USTF0",1757078706010,5.0,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078706215,5.0,209.35,209.33,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1757078706418,5.0,209.35,209.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078707512,5.0,209.35,209.33,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1757078707718,5.0,209.35,209.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078707917,5.0,209.35,209.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078708115,5.0,209.35,209.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078708816,5.0,209.35,209.33,130.4385]
["bitfinex-derivatives","SOLF0:USTF0",1757078709016,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078709221,12.92,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078709416,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078709623,5.0,209.35,209.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078710418,5.0,209.35,209.33,130.3982]
["bitfinex-derivatives","SOLF0:USTF0",1757078710818,5.0,209.35,209.33,138.4182]
["bitfinex-derivatives","SOLF0:USTF0",1757078711224,5.0,209.35,209.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757078711720,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078712217,5.0,209.35,209.31,8.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078712424,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078712918,12.92,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078713123,7.92,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078713514,5.0,209.35,209.31,8.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078714019,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078714226,7.92,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078714424,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078714724,7.92,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078715425,9.2981,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078715627,7.92,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078717324,9.2979,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078717626,7.92,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078718021,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078718227,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078719031,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078719327,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078719529,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078719727,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078719928,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078720431,5.0,209.35,209.31,7.37055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078720634,5.0,209.35,209.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757078721024,5.0,209.35,209.32,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757078721224,5.0,209.35,209.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757078721732,5.0,209.35,209.33,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1757078721931,5.0,209.35,209.32,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1757078722430,5.0,209.35,209.33,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1757078722734,5.0,209.35,209.33,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1757078723035,5.0,209.35,209.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757078724432,5.0,209.35,209.34,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1757078725039,5.0,209.35,209.34,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757078726842,7.54,209.34,209.32,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1757078727537,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078727740,5.0,209.35,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078728038,7.54,209.34,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078728235,5.0,209.35,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078728442,7.54,209.34,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078728640,5.0,209.35,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078728935,7.54,209.34,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078729137,5.0,209.35,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078729542,7.54,209.34,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078729737,5.0,209.35,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078729939,12.54,209.35,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078730139,5.0,209.35,209.31,125.09055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078730338,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078730844,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078731939,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078732141,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078732839,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078733434,9.298,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078733742,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078734042,4.2982,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078734337,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078734544,4.2984,209.33,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078734838,7.54,209.32,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078737638,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078738435,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078738642,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078738841,7.54,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078739436,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078740346,4.2982,209.34,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078740547,7.54,209.33,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078741047,5.0,209.35,209.31,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757078741541,5.0,209.35,209.2,7.52055]
["bitfinex-derivatives","SOLF0:USTF0",1757078741747,7.54,209.34,209.22,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1757078741946,7.54,209.34,209.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757078743448,0.03075568,209.31,209.25,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078743849,0.03075568,209.31,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1757078744044,0.03075568,209.31,209.26,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1757078744351,0.03075568,209.31,209.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757078744648,0.03075568,209.31,209.27,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1757078745050,0.03075568,209.31,209.28,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1757078745447,0.03075568,209.31,209.25,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078745646,7.57075568,209.31,209.25,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078746858,7.57075568,209.31,209.2,12.86617311]
["bitfinex-derivatives","SOLF0:USTF0",1757078747059,7.54,209.3,209.21,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1757078747356,7.54,209.3,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1757078747559,0.03075568,209.31,209.25,9.10271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078748461,0.03075568,209.31,209.22,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1757078748462,7.46,209.3,209.22,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1757078748656,7.46,209.3,209.22,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078748856,7.46,209.3,209.21,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1757078749159,7.46,209.3,209.22,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078749667,7.46,209.3,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757078751060,7.46,209.25,209.2,5.52617311]
["bitfinex-derivatives","SOLF0:USTF0",1757078751255,9.22271177,209.26,209.2,5.52617311]
["bitfinex-derivatives","SOLF0:USTF0",1757078751657,0.03174912,209.25,209.2,5.52617311]
["bitfinex-derivatives","SOLF0:USTF0",1757078752163,7.46,209.23,209.2,5.52617311]
["bitfinex-derivatives","SOLF0:USTF0",1757078752353,4.3003,209.24,209.2,5.52617311]
["bitfinex-derivatives","SOLF0:USTF0",1757078752557,7.46,209.24,209.2,5.52617311]
["bitfinex-derivatives","SOLF0:USTF0",1757078753362,7.46,209.24,209.2,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1757078754363,0.03174912,209.25,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078754763,7.49174912,209.25,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078755858,0.03174912,209.25,209.2,1.94326177]
["bitfinex-derivatives","SOLF0:USTF0",1757078756261,0.03174912,209.25,209.21,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1757078756465,7.49174912,209.25,209.21,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1757078756666,7.49174912,209.25,209.21,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1757078757163,7.49174912,209.25,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078757368,7.46,209.24,209.2,0.18055]
["bitfinex-derivatives","SOLF0:USTF0",1757078758864,7.46,209.24,209.17,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1757078759168,7.46,209.24,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757078760168,7.46,209.24,209.19,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1757078760365,0.03174912,209.25,209.2,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078760662,0.03174912,209.25,209.2,6.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1757078760966,0.03174912,209.25,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078761265,0.03174912,209.25,209.21,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1757078761463,0.03174912,209.25,209.24,9.60271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078762457,0.03174912,209.25,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078762667,0.03174912,209.25,209.24,9.60271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078762868,0.03174912,209.25,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078763263,0.03174912,209.25,209.24,9.60271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078763665,5.0,209.35,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078763870,5.0,209.35,209.29,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078764465,5.0,209.35,209.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078764871,5.0,209.35,209.29,0.03370324]
["bitfinex-derivatives","SOLF0:USTF0",1757078765572,5.0,209.35,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757078765769,7.46,209.34,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757078766069,12.46,209.35,209.29,1.79641501]
["bitfinex-derivatives","SOLF0:USTF0",1757078766269,12.46,209.35,209.29,0.03370324]
["bitfinex-derivatives","SOLF0:USTF0",1757078767373,5.0,209.35,209.3,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1757078767672,12.46,209.35,209.3,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1757078767873,7.46,209.34,209.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757078768072,12.46,209.35,209.29,0.03370324]
["bitfinex-derivatives","SOLF0:USTF0",1757078768974,12.46,209.35,209.32,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1757078769170,5.0,209.35,209.3,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078769377,5.0,209.35,209.3,9.60271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078769378,12.46,209.35,209.3,9.60271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078769577,5.32100737,209.44,209.3,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078769772,5.32100737,209.44,209.38,1.76271177]
["bitfinex-derivatives","SOLF0:USTF0",1757078770273,5.32100737,209.44,209.39,0.03132092]
["bitfinex-derivatives","SOLF0:USTF0",1757078770674,7.46,209.43,209.39,0.03132092]
["bitfinex-derivatives","SOLF0:USTF0",1757078771072,5.32100737,209.44,209.39,0.03132092]
["bitfinex-derivatives","SOLF0:USTF0",1757078771776,4.2963,209.43,209.39,0.03132092]
["bitfinex-derivatives","SOLF0:USTF0",1757078771969,6.05901177,209.43,209.39,0.03132092]
["bitfinex-derivatives","SOLF0:USTF0",1757078772168,1.76271177,209.43,209.39,0.03132092]
["bitfinex-derivatives","SOLF0:USTF0",1757078772379,7.46,209.4,209.39,0.03132092]
["bitfinex-derivatives","SOLF0:USTF0",1757078773874,7.46,209.4,209.31,9.95888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078773875,4.2973,209.38,209.31,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078774074,7.46,209.37,209.31,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078775780,4.2971,209.39,209.31,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078775781,0.03437063,209.36,209.31,9.98888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078775977,7.49437063,209.36,209.31,9.98888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078778081,7.49437063,209.36,209.32,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757078778283,0.03437063,209.36,209.31,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078778482,0.03437063,209.36,209.32,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757078779383,7.96437063,209.36,209.32,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757078779584,0.03437063,209.36,209.33,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757078780382,0.03437063,209.36,209.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757078780784,0.03437063,209.36,209.32,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757078781578,0.03437063,209.36,209.34,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1757078781774,0.03437063,209.36,209.35,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757078782780,0.03437063,209.36,209.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757078783487,0.03437063,209.36,209.32,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757078783676,0.03437063,209.36,209.32,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078784379,7.96437063,209.36,209.32,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078785092,0.03437063,209.36,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078785685,0.03437063,209.36,209.3,4.49251]
["bitfinex-derivatives","SOLF0:USTF0",1757078787790,0.03437063,209.36,209.32,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078787994,0.03437063,209.36,209.31,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1757078788383,0.03437063,209.36,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078788587,0.03437063,209.36,209.3,6.16361]
["bitfinex-derivatives","SOLF0:USTF0",1757078788989,7.96437063,209.36,209.3,6.16361]
["bitfinex-derivatives","SOLF0:USTF0",1757078789189,7.96437063,209.36,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078789385,12.2284,209.33,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078789788,7.93,209.32,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078790089,4.2984,209.33,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078790289,7.93,209.32,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078790496,4.2984,209.33,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078790791,7.93,209.31,209.3,0.19361]
["bitfinex-derivatives","SOLF0:USTF0",1757078792293,7.93,209.31,209.27,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078792593,7.93,209.31,209.27,9.97888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078792990,0.03158908,209.31,209.28,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078793398,0.03158908,209.31,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1757078793597,0.03158908,209.31,209.24,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1757078794096,0.03158908,209.31,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1757078794296,0.03158908,209.31,209.23,72.8634]
["bitfinex-derivatives","SOLF0:USTF0",1757078794489,0.03158908,209.31,209.24,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078797896,0.03158908,209.31,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757078798093,0.03158908,209.31,209.28,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078798493,0.03158908,209.31,209.24,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078798697,0.03158908,209.31,209.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078798996,0.03158908,209.31,209.24,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078800500,0.03158908,209.31,209.25,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078802107,0.03158908,209.31,209.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078802492,0.03158908,209.31,209.25,134.79888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078803203,0.03158908,209.31,209.25,9.97888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078803694,0.03158908,209.31,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1757078803898,0.03158908,209.31,209.28,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1757078804099,0.03158908,209.31,209.25,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078804299,0.03158908,209.31,209.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078804499,0.03158908,209.31,209.25,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078804800,0.03158908,209.31,209.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078805101,0.03158908,209.31,209.25,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078805304,0.03158908,209.31,209.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078805504,0.03158908,209.31,209.28,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078806103,0.03158908,209.31,209.25,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078807304,0.03158908,209.31,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078808100,0.03158908,209.31,209.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078808302,0.03158908,209.31,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078808604,0.03158908,209.31,209.29,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1757078809010,0.03158908,209.31,209.27,9.97888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078809198,0.03158908,209.31,209.28,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078809604,0.03158908,209.31,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078809808,7.51158908,209.31,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078810105,0.03158908,209.31,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078811509,7.51158908,209.31,209.27,8.30828005]
["bitfinex-derivatives","SOLF0:USTF0",1757078811702,7.48,209.3,209.27,8.30828005]
["bitfinex-derivatives","SOLF0:USTF0",1757078812712,0.03158908,209.31,209.27,14.27828005]
["bitfinex-derivatives","SOLF0:USTF0",1757078813011,0.03158908,209.31,209.27,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1757078813213,7.51158908,209.31,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1757078813509,7.51158908,209.31,209.28,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1757078813708,7.51158908,209.31,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1757078814211,7.51158908,209.31,209.26,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078814212,0.03158908,209.31,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078814512,0.03158908,209.31,209.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078817919,0.03158908,209.31,209.29,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757078818421,0.03158908,209.31,209.3,9.97888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078820215,0.03158908,209.31,209.3,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078821021,0.03158908,209.31,209.3,9.97888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078821217,0.03158908,209.31,209.3,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078821922,7.51158908,209.31,209.3,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078824726,7.51158908,209.31,209.25,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078825331,7.51158908,209.31,209.27,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078825517,0.03158908,209.31,209.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078825924,0.03158908,209.31,209.29,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1757078826123,0.03158908,209.31,209.29,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1757078826316,0.03158908,209.31,209.29,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1757078826524,0.03158908,209.31,209.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078826719,0.03158908,209.31,209.29,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1757078826925,0.03158908,209.31,209.29,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1757078828127,0.03158908,209.31,209.29,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078828319,0.03158908,209.31,209.27,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1757078828524,7.48,209.3,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757078828828,0.03158908,209.31,209.27,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1757078829322,7.51158908,209.31,209.27,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1757078829722,0.03158908,209.31,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1757078829924,0.03158908,209.31,209.29,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078830229,0.03158908,209.31,209.25,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078830429,0.03158908,209.31,209.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078830631,0.03158908,209.31,209.25,9.97888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078831228,0.03158908,209.31,209.26,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078831431,0.03158908,209.31,209.28,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1757078831931,0.03158908,209.31,209.28,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757078832130,7.48,209.3,209.26,14.27848005]
["bitfinex-derivatives","SOLF0:USTF0",1757078832729,4.33028908,209.31,209.26,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078832929,74.8324,209.3,209.26,4.00888005]
["bitfinex-derivatives","SOLF0:USTF0",1757078833135,7.48,209.28,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078833333,2.752734,209.29,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078833538,4.2998,209.26,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078833832,7.48,209.25,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078834033,7.96,209.25,209.24,5.34562311]
["bitfinex-derivatives","SOLF0:USTF0",1757078836334,7.48,209.24,209.2,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1757078837638,4.3001,209.25,209.2,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1757078837838,7.48,209.24,209.2,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1757078838034,4.3003,209.24,209.2,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1757078838241,7.35,209.23,209.2,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1757078838439,7.35,209.26,209.2,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1757078838939,4.2999,209.25,209.2,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1757078839233,7.35,209.24,209.2,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1757078839739,0.03053006,209.27,209.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078843242,0.03053006,209.27,209.21,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1757078843542,0.03053006,209.27,209.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078843942,7.35,209.25,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078846038,4.3005,209.23,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078846239,11.6505,209.23,209.17,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1757078847035,0.03308916,209.22,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078847236,0.03308916,209.22,209.12,5.51456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078847541,7.35,209.21,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078848341,4.3013,209.19,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078849343,7.35,209.21,209.12,5.51456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078849550,9.11552395,209.17,209.12,12.82456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078849844,7.35,209.16,209.12,12.82456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078850045,11.6519,209.16,209.12,12.82456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078850449,1.76552395,209.15,209.12,5.51456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078850651,9.11552395,209.15,209.12,5.51456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078850945,1.76552395,209.15,209.12,12.82456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078851145,7.38128791,209.16,209.12,12.82456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078852847,11.68328791,209.16,209.12,12.82456311]
["bitfinex-derivatives","SOLF0:USTF0",1757078853348,11.68328791,209.16,209.12,7.47894]
["bitfinex-derivatives","SOLF0:USTF0",1757078854444,4.33328791,209.16,209.12,0.16894]
["bitfinex-derivatives","SOLF0:USTF0",1757078854642,9.11552395,209.13,209.12,0.16894]
["bitfinex-derivatives","SOLF0:USTF0",1757078855344,7.35,209.13,209.12,0.16894]
["bitfinex-derivatives","SOLF0:USTF0",1757078855551,9.11552395,209.13,209.12,0.16894]
["bitfinex-derivatives","SOLF0:USTF0",1757078856446,7.35,209.13,209.12,0.16894]
["bitfinex-derivatives","SOLF0:USTF0",1757078857556,7.35,209.15,209.12,0.16894]
["bitfinex-derivatives","SOLF0:USTF0",1757078858152,7.35,209.13,209.12,0.16894]
["bitfinex-derivatives","SOLF0:USTF0",1757078860351,7.35,209.12,209.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078860554,1.76552395,209.09,209.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078861256,4.3035,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1757078861455,4.3035,209.08,209.02,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1757078863156,1.76552395,209.09,209.02,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1757078863960,4.3032,209.1,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757078864558,0.03118208,209.09,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757078864957,0.03118208,209.09,209.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078865152,4.33478208,209.09,209.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078866659,4.3038,209.08,209.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078867060,1.76552395,209.08,209.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078867360,9.11552395,209.08,209.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078867654,0.03118208,209.09,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757078867655,9.11552395,209.06,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757078867858,9.11552395,209.06,208.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078868257,0.03027276,209.04,208.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757078868560,0.03027276,209.04,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078868755,0.03027276,209.04,208.98,1.76552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078869460,0.03027276,209.04,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078869656,0.03027276,209.04,208.98,1.76552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078870362,0.03027276,209.04,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078871162,0.03027276,209.04,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1757078871565,0.03027276,209.04,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078872062,0.03027276,209.04,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757078872459,0.03027276,209.04,209.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078872764,0.03027276,209.04,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757078872964,0.03027276,209.04,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078874065,0.03027276,209.04,209.0,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1757078874263,0.03027276,209.04,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078874663,0.03027276,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757078874866,0.03027276,209.04,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078875667,0.03027276,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757078875865,0.03027276,209.04,209.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078876063,0.03027276,209.04,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757078876866,0.03027276,209.04,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078879759,0.03027276,209.04,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757078879963,0.03027276,209.04,209.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078880266,0.03027276,209.04,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078880467,0.03027276,209.04,209.03,9.74552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078882273,0.03027276,209.04,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078882469,0.03027276,209.04,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078882868,0.03027276,209.04,209.0,1.76552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078883173,0.03027276,209.04,209.0,6.07062395]
["bitfinex-derivatives","SOLF0:USTF0",1757078883370,0.03027276,209.04,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078883570,0.03027276,209.04,209.02,1.76552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078883767,0.03027276,209.04,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078885771,0.03027276,209.04,209.03,9.74552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078886476,0.03027276,209.04,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078888677,0.03027276,209.04,209.03,9.74552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078890276,11.9328,209.13,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757078890478,7.63,209.13,209.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078890674,7.63,209.13,209.07,1.76552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078890879,7.63,209.12,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757078891380,7.63,209.12,209.08,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1757078891581,7.63,209.12,209.08,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1757078891782,1.76552395,209.14,209.08,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1757078891975,7.63,209.13,209.08,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1757078892282,7.63,209.09,209.08,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1757078898784,254.84060471,209.16,209.08,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1757078898785,1.76552395,209.14,209.08,0.03155314]
["bitfinex-derivatives","SOLF0:USTF0",1757078898984,7.88,209.15,209.08,1.79707709]
["bitfinex-derivatives","SOLF0:USTF0",1757078899382,7.88,209.15,209.12,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1757078900585,13.20100737,209.16,209.12,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1757078900786,7.88,209.15,209.12,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1757078901779,5.32100737,209.16,209.12,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1757078902187,13.20100737,209.16,209.12,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1757078902486,13.20100737,209.16,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078902686,5.32100737,209.16,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078902990,5.32100737,209.16,209.12,6.06812395]
["bitfinex-derivatives","SOLF0:USTF0",1757078902991,5.32100737,209.16,209.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078904687,7.88,209.23,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078905289,7.88,209.24,209.18,1.76552395]
["bitfinex-derivatives","SOLF0:USTF0",1757078905784,7.88,209.24,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078906184,17.50130737,209.25,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078906586,14.96653132,209.25,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078906785,7.88,209.21,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078907089,4.3009,209.22,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078907290,7.88,209.21,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078908785,7.88,209.23,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078909185,4.3007,209.23,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078909588,7.88,209.22,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078909889,4.3007,209.23,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078910391,7.88,209.22,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078910589,4.3007,209.23,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078910787,191.89858661,209.28,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078910788,7.88,209.2,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078914591,12.1809,209.22,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078914792,4.3009,209.22,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078915089,7.88,209.2,209.19,0.03431638]
["bitfinex-derivatives","SOLF0:USTF0",1757078920003,7.88,209.16,209.1,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757078920793,7.88,209.16,209.08,12.1036]
["bitfinex-derivatives","SOLF0:USTF0",1757078921001,7.88,209.16,209.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078921201,0.03277212,209.15,209.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078921402,0.03277212,209.15,209.11,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757078921598,7.91277212,209.15,209.11,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1757078923502,7.91277212,209.15,209.11,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757078923704,0.03277212,209.15,209.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078923907,0.03277212,209.15,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078924203,0.03277212,209.15,209.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078926103,0.03277212,209.15,209.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078926307,0.03277212,209.15,209.1,2.75668661]
["bitfinex-derivatives","SOLF0:USTF0",1757078926503,0.03277212,209.15,209.13,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1757078926703,0.03277212,209.15,209.13,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1757078927308,0.03277212,209.15,209.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757078928009,0.03277212,209.15,209.13,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1757078929010,0.03277212,209.15,209.13,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1757078929906,0.03277212,209.15,209.13,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1757078930106,0.03277212,209.15,209.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078931513,0.03277212,209.15,209.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078932915,0.03277212,209.15,209.1,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1757078933113,7.40277212,209.15,209.1,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1757078933412,7.37,209.14,209.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078934413,0.03277212,209.15,209.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078934615,0.03277212,209.15,209.09,66.9375]
["bitfinex-derivatives","SOLF0:USTF0",1757078935116,0.03277212,209.15,209.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078935712,7.37,209.25,209.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078935919,7.37,209.25,209.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078936615,7.37,209.25,209.19,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757078936616,11.67,209.25,209.19,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757078937212,13.04361,209.26,209.17,10.18668661]
["bitfinex-derivatives","SOLF0:USTF0",1757078937517,13.04361,209.26,209.2,7.46274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078937912,17.34341,209.26,209.2,11.76354181]
["bitfinex-derivatives","SOLF0:USTF0",1757078939514,13.04361,209.26,209.2,11.76354181]
["bitfinex-derivatives","SOLF0:USTF0",1757078940119,13.04361,209.26,209.2,7.46274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078940310,13.04361,209.26,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078940517,7.37,209.25,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078940710,4.3001,209.24,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078941013,7.37,209.23,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078941419,20.41361,209.26,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078943614,24.71341,209.26,209.2,4.33364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078944418,20.41361,209.26,209.2,4.33364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078944614,20.41361,209.26,209.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078945523,13.04361,209.26,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078945824,13.04361,209.26,209.2,4.33354181]
["bitfinex-derivatives","SOLF0:USTF0",1757078948825,17.34341,209.26,209.2,4.33354181]
["bitfinex-derivatives","SOLF0:USTF0",1757078949523,4.3001,209.25,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078949723,7.37,209.24,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078950124,7.37,209.24,209.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078950427,4.3001,209.25,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078950626,7.37,209.24,209.2,7.46274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078951228,4.3001,209.25,209.2,7.46274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078951624,7.37,209.24,209.2,7.46274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078952731,7.37,209.24,209.2,11.76364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078952930,7.37,209.24,209.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078953231,7.37,209.24,209.2,4.33364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078953629,7.37,209.24,209.2,11.76364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078953830,7.37,209.24,209.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078955833,7.37,209.24,209.2,4.33364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078956036,4.3001,209.25,209.2,11.76364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078956230,7.37,209.24,209.2,11.76364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078956435,7.37,209.24,209.2,4.33364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078956635,7.37,209.24,209.2,11.76364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078956831,7.37,209.24,209.2,4.33364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078957136,7.37,209.24,209.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757078960439,7.94,209.24,209.2,12.02364181]
["bitfinex-derivatives","SOLF0:USTF0",1757078960638,7.94,209.24,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078960838,7.94,209.25,209.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078961035,7.94,209.25,209.21,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1757078961736,7.94,209.25,209.21,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1757078961932,17.34351,209.26,209.21,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1757078962842,7.94,209.25,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078963143,17.34351,209.26,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078963339,7.94,209.25,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078963644,25.28351,209.26,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078964846,25.28351,209.26,209.2,4.33374181]
["bitfinex-derivatives","SOLF0:USTF0",1757078966647,25.28351,209.26,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078967542,20.98361,209.26,209.2,0.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1757078967748,20.98361,209.26,209.2,2.78942842]
["bitfinex-derivatives","SOLF0:USTF0",1757078967946,20.98361,209.26,209.2,10.47942842]
["bitfinex-derivatives","SOLF0:USTF0",1757078969448,20.98361,209.26,209.23,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078969648,7.94,209.25,209.23,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078970046,13.04361,209.26,209.21,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078970251,7.94,209.24,209.21,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078970451,13.04361,209.26,209.21,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078970652,7.94,209.25,209.21,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078970858,12.2401,209.25,209.21,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078971042,4.3001,209.25,209.21,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078971552,7.94,209.24,209.21,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078971953,4.3001,209.25,209.21,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078972148,7.94,209.24,209.21,6.06392554]
["bitfinex-derivatives","SOLF0:USTF0",1757078972449,13.04361,209.26,209.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078972654,7.94,209.33,209.25,9.45312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078972851,7.94,209.33,209.3,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078973151,7.94,209.39,209.32,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078973552,7.94,209.39,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078973846,4.2977,209.37,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078974052,7.94,209.36,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078974256,7.94,209.36,209.33,7.72175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078974447,7.94,209.36,209.34,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078975646,7.94,209.37,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078976052,7.94,209.39,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078976356,4.2978,209.37,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078976854,4.298,209.35,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078977055,7.94,209.34,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078978747,9.70312554,209.34,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078979153,7.94,209.34,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078979756,9.70312554,209.34,209.33,0.03175664]
["bitfinex-derivatives","SOLF0:USTF0",1757078980453,66.8686,209.32,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078980656,74.8047,209.33,209.1,66.9341]
["bitfinex-derivatives","SOLF0:USTF0",1757078980657,7.94,209.26,209.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078980955,7.94,209.26,209.18,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078981859,12.2399,209.26,209.18,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078982157,0.03149409,209.24,209.18,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078984254,0.03149409,209.24,209.2,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078984557,0.03149409,209.24,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078984757,0.03149409,209.24,209.2,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078985246,0.03149409,209.24,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078986453,0.03149409,209.24,209.2,6.06422554]
["bitfinex-derivatives","SOLF0:USTF0",1757078986659,0.03149409,209.24,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078986957,0.03149409,209.24,209.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757078992257,0.03149409,209.24,209.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1757078992458,0.03149409,209.24,209.2,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757078992659,0.03149409,209.24,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757078995562,0.03149409,209.24,209.22,13.79372554]
["bitfinex-derivatives","SOLF0:USTF0",1757078995962,0.03149409,209.24,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757078996560,0.03149409,209.24,209.22,6.06372554]
["bitfinex-derivatives","SOLF0:USTF0",1757078996861,0.03149409,209.24,209.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757078998364,0.03149409,209.24,209.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757078998565,0.03149409,209.24,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757078998965,0.03149409,209.24,209.23,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1757079000364,241.15286543,209.4,209.23,74.6283]
["bitfinex-derivatives","SOLF0:USTF0",1757079000561,9.77312554,209.39,209.3,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079000768,8.01,209.39,209.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079000968,8.01,209.39,209.33,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079001164,8.01,209.39,209.31,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079001371,66.8292,209.45,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079001372,8.01,209.34,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079001760,1.76312554,209.29,209.2,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079001966,1.76312554,209.33,209.25,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757079002162,9.77312554,209.33,209.25,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757079002468,8.01,209.35,209.28,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079002665,8.01,209.35,209.3,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079002969,8.01,209.39,209.3,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079003164,8.04464842,209.34,209.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079003369,8.04464842,209.34,209.24,9.49312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079003569,1.76312554,209.33,209.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757079003771,8.01,209.3,209.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1757079004064,1.76312554,209.29,209.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079004462,8.01,209.3,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079005064,0.03191022,209.3,209.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079005269,0.03191022,209.3,209.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079005672,0.03191022,209.3,209.26,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079005871,0.03191022,209.3,209.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079006664,0.03191022,209.3,209.25,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079006972,0.03191022,209.3,209.27,9.49312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079007170,0.03191022,209.3,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079007375,0.03191022,209.3,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079007571,8.04191022,209.3,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079007772,0.03191022,209.3,209.24,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079008074,0.03191022,209.3,209.28,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757079008375,0.03191022,209.3,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079009073,8.01,209.43,209.35,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1757079009279,8.01,209.43,209.35,9.49312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079009571,8.01,209.43,209.33,9.49312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079009772,1.76312554,209.46,209.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079009979,8.01,209.45,209.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079010171,12.3064,209.43,209.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079010368,8.01,209.41,209.39,0.03087589]
["bitfinex-derivatives","SOLF0:USTF0",1757079010573,1.76312554,209.44,209.39,0.03087589]
["bitfinex-derivatives","SOLF0:USTF0",1757079010773,8.01,209.43,209.39,0.03087589]
["bitfinex-derivatives","SOLF0:USTF0",1757079010977,12.306,209.45,209.39,0.03087589]
["bitfinex-derivatives","SOLF0:USTF0",1757079011271,8.01,209.45,209.39,0.03087589]
["bitfinex-derivatives","SOLF0:USTF0",1757079011470,1.76312554,209.42,209.39,0.03087589]
["bitfinex-derivatives","SOLF0:USTF0",1757079011877,9.77312554,209.4,209.39,0.03087589]
["bitfinex-derivatives","SOLF0:USTF0",1757079012178,8.01,209.38,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079012377,8.01,209.35,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079012674,6.06132554,209.34,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079012975,1.76312554,209.38,209.29,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079013179,8.01,209.35,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079013577,4.2989,209.31,209.23,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1757079013879,9.77312554,209.32,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079014080,9.77312554,209.32,209.24,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079014276,8.01,209.32,209.26,9.49312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079014775,8.01,209.32,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079014976,4.2985,209.33,209.26,9.49312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079015177,0.03039255,209.31,209.26,9.49312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079015374,8.01,209.3,209.22,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1757079015681,0.03039255,209.31,209.25,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079015880,0.03039255,209.31,209.25,13.79312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079016181,0.03039255,209.31,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079016378,0.03039255,209.31,209.29,6.06232554]
["bitfinex-derivatives","SOLF0:USTF0",1757079016677,4.2966,209.42,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757079016882,4.2966,209.42,209.35,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079017783,8.01,209.44,209.35,6.06102554]
["bitfinex-derivatives","SOLF0:USTF0",1757079018083,8.01,209.44,209.35,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079018377,1.76312554,209.41,209.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079018583,7.84,209.4,209.32,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079018983,4.2973,209.39,209.32,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079019279,1.76312554,209.39,209.3,6.06212554]
["bitfinex-derivatives","SOLF0:USTF0",1757079019482,1.76312554,209.39,209.3,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079019776,1.76312554,209.39,209.33,0.03125207]
["bitfinex-derivatives","SOLF0:USTF0",1757079019981,4.2974,209.39,209.33,0.03125207]
["bitfinex-derivatives","SOLF0:USTF0",1757079021284,7.84,209.4,209.33,0.03125207]
["bitfinex-derivatives","SOLF0:USTF0",1757079021485,1.76312554,209.39,209.33,0.03125207]
["bitfinex-derivatives","SOLF0:USTF0",1757079021985,7.84,209.36,209.33,0.03125207]
["bitfinex-derivatives","SOLF0:USTF0",1757079022283,9.60312554,209.4,209.33,0.03125207]
["bitfinex-derivatives","SOLF0:USTF0",1757079023083,7.84,209.4,209.34,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079023477,1.76312554,209.44,209.34,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079023677,9.60312554,209.46,209.36,9.24312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079023878,9.60312554,209.46,209.38,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079024985,1.76312554,209.4,209.31,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079025184,1.76312554,209.4,209.3,9.24312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079025381,7.84,209.41,209.31,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1757079025575,7.84,209.41,209.34,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079025984,1.76312554,209.44,209.34,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079026184,0.03305878,209.4,209.34,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079026378,7.87305878,209.4,209.36,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079026585,7.87305878,209.4,209.34,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079026784,7.84,209.4,209.34,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079026981,0.03186035,209.39,209.34,6.06092554]
["bitfinex-derivatives","SOLF0:USTF0",1757079027279,0.03186035,209.39,209.38,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079027479,0.03186035,209.39,209.38,9.24312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079027686,0.03186035,209.39,209.38,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1757079027880,0.03186035,209.39,209.38,13.54032554]
["bitfinex-derivatives","SOLF0:USTF0",1757079028080,0.03186035,209.39,209.38,9.24312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079029587,0.03186035,209.39,209.38,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079029785,0.03186035,209.39,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079030090,7.84,209.38,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079030285,7.84,209.38,209.27,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757079030286,1.76312554,209.36,209.27,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079030488,7.84,209.37,209.31,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079030884,0.03365652,209.36,209.29,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079031292,7.84,209.34,209.28,1.76312554]
["bitfinex-derivatives","SOLF0:USTF0",1757079031591,74.6983,209.34,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079031791,4.2984,209.33,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757079032190,0.03213719,209.3,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757079033493,0.03213719,209.3,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1757079033897,0.03213719,209.3,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079034892,0.03213719,209.3,209.21,66.8983]
["bitfinex-derivatives","SOLF0:USTF0",1757079035098,0.03213719,209.3,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079035595,0.03213719,209.3,209.24,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1757079036400,0.03213719,209.3,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1757079036596,7.87213719,209.3,209.2,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1757079036899,7.84,209.3,209.2,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1757079037200,0.03339845,209.27,209.2,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1757079037398,0.03339845,209.27,209.25,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1757079037599,0.03339845,209.27,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079038198,0.03339845,209.27,209.24,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1757079038400,0.03339845,209.27,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079039499,0.48,209.26,209.12,66.9273]
["bitfinex-derivatives","SOLF0:USTF0",1757079039703,0.03339845,209.27,209.18,74.3878]
["bitfinex-derivatives","SOLF0:USTF0",1757079039904,7.84,209.3,209.22,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1757079040092,0.03170888,209.25,209.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079040495,0.03170888,209.25,209.18,186.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757079041104,0.03170888,209.25,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1757079041305,0.03170888,209.25,209.18,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757079041502,0.03170888,209.25,209.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079042406,0.03170888,209.25,209.24,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1757079042801,0.03170888,209.25,209.18,178.8489]
["bitfinex-derivatives","SOLF0:USTF0",1757079043000,0.03170888,209.25,209.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079043400,0.03170888,209.25,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1757079043601,0.03170888,209.25,209.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079045404,0.03170888,209.25,209.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079045608,0.03170888,209.25,209.21,66.901]
["bitfinex-derivatives","SOLF0:USTF0",1757079045910,0.03170888,209.25,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079046205,0.03170888,209.25,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757079046602,0.03170888,209.25,209.2,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1757079046903,7.87170888,209.25,209.18,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757079047707,7.87170888,209.25,209.19,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757079047907,7.87170888,209.25,209.18,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757079048608,0.03170888,209.25,209.18,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757079049011,0.03170888,209.25,209.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079049511,0.03170888,209.25,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757079049806,0.03170888,209.25,209.2,66.9022]
["bitfinex-derivatives","SOLF0:USTF0",1757079050007,0.03170888,209.25,209.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079050310,0.03170888,209.25,209.19,66.9071]
["bitfinex-derivatives","SOLF0:USTF0",1757079051008,0.03170888,209.25,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079051308,0.03170888,209.25,209.19,74.4971]
["bitfinex-derivatives","SOLF0:USTF0",1757079051512,0.03170888,209.25,209.22,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1757079051712,0.03170888,209.25,209.22,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1757079052006,0.03170888,209.25,209.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757079052211,0.03170888,209.25,209.19,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1757079052708,0.03170888,209.25,209.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079052911,4.33180888,209.25,209.18,11.8912]
["bitfinex-derivatives","SOLF0:USTF0",1757079053110,0.03170888,209.25,209.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079053310,4.3013,209.19,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1757079053510,7.6,209.25,209.12,74.5182]
["bitfinex-derivatives","SOLF0:USTF0",1757079053710,0.03150725,209.17,209.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079053910,0.03150725,209.17,209.12,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1757079054208,4.3012,209.19,209.12,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1757079054407,0.03245444,209.17,209.12,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1757079054814,0.03245444,209.17,209.13,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1757079055314,7.63245444,209.17,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757079055615,7.63245444,209.17,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757079056115,7.63245444,209.17,209.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079056315,7.6,209.16,209.07,183.54617724]
["bitfinex-derivatives","SOLF0:USTF0",1757079056719,7.6,209.16,209.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079057422,4.3028,209.12,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079057621,7.6,209.13,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079057915,7.6,209.13,208.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757079058117,0.03569696,209.1,208.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757079058309,0.03569696,209.1,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079058310,7.6,209.09,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079058510,7.6,209.09,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079058706,7.6,209.05,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079059205,7.6,209.03,208.92,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1757079059412,7.6,209.03,208.91,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079059607,66.9618,209.03,208.91,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079059812,66.9705,209.01,208.86,312.1681]
["bitfinex-derivatives","SOLF0:USTF0",1757079060013,7.63137638,208.99,208.86,312.1681]
["bitfinex-derivatives","SOLF0:USTF0",1757079060311,7.6,208.99,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1757079060712,0.03449321,208.95,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1757079061113,0.03449321,208.95,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1757079061314,0.03449321,208.95,208.9,67.0021]
["bitfinex-derivatives","SOLF0:USTF0",1757079061514,0.03449321,208.95,208.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079061715,0.03449321,208.95,208.88,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079062114,0.03449321,208.95,208.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079062413,0.03449321,208.95,208.83,196.5545]
["bitfinex-derivatives","SOLF0:USTF0",1757079062614,7.6,208.96,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1757079062814,0.03523807,208.91,208.87,67.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757079063009,127.81677014,209.1,208.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079063216,7.6,209.04,208.93,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1757079063418,7.6,209.04,208.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079063810,7.6,209.09,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079064012,7.6,209.05,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079064215,7.6,209.05,208.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1757079064516,7.6,209.05,208.98,0.03426133]
["bitfinex-derivatives","SOLF0:USTF0",1757079064923,135.41677014,209.1,208.98,7.62426133]
["bitfinex-derivatives","SOLF0:USTF0",1757079065220,135.41677014,209.1,209.01,66.966]
["bitfinex-derivatives","SOLF0:USTF0",1757079065413,7.6,209.15,209.05,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1757079065718,7.6,209.2,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757079065919,0.83266537,209.14,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079066116,0.83266537,209.14,209.08,7.62339741]
["bitfinex-derivatives","SOLF0:USTF0",1757079066320,7.6,209.2,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757079066616,0.83258568,209.14,209.08,7.62339741]
["bitfinex-derivatives","SOLF0:USTF0",1757079066819,0.83258568,209.14,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079067018,7.6,209.2,209.12,0.03224804]
["bitfinex-derivatives","SOLF0:USTF0",1757079068123,7.6,209.25,209.12,7.62224804]
["bitfinex-derivatives","SOLF0:USTF0",1757079068519,7.6,209.25,209.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079068825,7.6,209.25,209.16,0.03292454]
["bitfinex-derivatives","SOLF0:USTF0",1757079069521,7.6,209.32,209.16,7.62292454]
["bitfinex-derivatives","SOLF0:USTF0",1757079069920,7.6,209.32,209.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079070123,4.2994,209.28,209.22,0.03262751]
["bitfinex-derivatives","SOLF0:USTF0",1757079070423,11.8994,209.28,209.22,0.03262751]
["bitfinex-derivatives","SOLF0:USTF0",1757079070718,7.6,209.25,209.22,0.03262751]
["bitfinex-derivatives","SOLF0:USTF0",1757079070918,66.8855,209.27,209.22,0.03262751]
["bitfinex-derivatives","SOLF0:USTF0",1757079071122,7.6,209.28,209.22,0.03262751]
["bitfinex-derivatives","SOLF0:USTF0",1757079071321,7.6,209.27,209.22,0.03262751]
["bitfinex-derivatives","SOLF0:USTF0",1757079071623,7.6,209.33,209.22,0.03262751]
["bitfinex-derivatives","SOLF0:USTF0",1757079071920,7.6,209.33,209.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079071921,7.6,209.33,209.19,74.4988]
["bitfinex-derivatives","SOLF0:USTF0",1757079072122,11.8985,209.33,209.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079072426,7.6,209.33,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079073918,4.2991,209.3,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079074122,7.6,209.29,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079074319,66.8815,209.28,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079074524,11.8999,209.26,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079074725,66.8699,209.32,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079075228,7.6,209.31,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079075424,66.8743,209.3,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079075729,66.8798,209.28,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079076127,11.8998,209.26,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079076327,7.6,209.31,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079076530,7.6,209.29,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079076724,7.6,209.35,209.25,0.03588036]
["bitfinex-derivatives","SOLF0:USTF0",1757079076923,66.8477,209.38,209.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079077126,7.6,209.34,209.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079077421,66.8513,209.37,209.3,0.03414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079077629,66.8543,209.36,209.3,0.03414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079078030,4.2982,209.34,209.3,0.03414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079078627,11.8277,209.37,209.3,0.03414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079078824,7.53,209.37,209.3,0.03414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079079024,74.3816,209.37,209.3,0.03414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079079333,7.53,209.37,209.3,7.75414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079079828,4.2977,209.36,209.3,7.75414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079080026,7.53,209.42,209.3,7.75414559]
["bitfinex-derivatives","SOLF0:USTF0",1757079080221,134.7201918,209.46,209.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079080420,4.2961,209.44,209.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079080730,66.8255,209.45,209.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079080926,4.2966,209.42,209.35,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1757079081126,74.366,209.42,209.35,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1757079081430,7.53,209.37,209.35,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1757079081625,66.8483,209.38,209.35,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1757079081825,7.53,209.37,209.35,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1757079082021,66.8483,209.38,209.35,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1757079082224,7.53,209.36,209.35,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1757079082726,8.01,209.36,209.35,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1757079082927,66.8637,209.33,209.21,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1757079083439,66.8636,209.34,209.21,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1757079083631,4.2991,209.3,209.21,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079083832,4.2991,209.3,209.21,438.5]
["bitfinex-derivatives","SOLF0:USTF0",1757079084232,66.8433,209.4,209.22,74.6192]
["bitfinex-derivatives","SOLF0:USTF0",1757079084434,7.53,209.41,209.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079085435,4.2972,209.4,209.3,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1757079085650,7.53,209.41,209.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079086035,4.2969,209.4,209.33,0.03115183]
["bitfinex-derivatives","SOLF0:USTF0",1757079086439,134.7201918,209.46,209.33,0.03115183]
["bitfinex-derivatives","SOLF0:USTF0",1757079086643,7.53,209.46,209.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079087034,4.296,209.44,209.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079087437,4.2964,209.42,209.38,0.03057877]
["bitfinex-derivatives","SOLF0:USTF0",1757079087736,7.53,209.41,209.38,0.03057877]
["bitfinex-derivatives","SOLF0:USTF0",1757079088242,8.01,209.41,209.38,0.03057877]
["bitfinex-derivatives","SOLF0:USTF0",1757079088433,7.53,209.4,209.38,0.03057877]
["bitfinex-derivatives","SOLF0:USTF0",1757079088735,7.60542689,209.41,209.38,0.03057877]
["bitfinex-derivatives","SOLF0:USTF0",1757079088936,11.8271,209.39,209.38,0.03057877]
["bitfinex-derivatives","SOLF0:USTF0",1757079089236,74.387,209.35,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079089436,66.8613,209.34,209.22,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757079089636,7.53,209.35,209.22,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757079089831,7.53,209.4,209.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079090038,4.2975,209.37,209.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079090340,7.53,209.4,209.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079090530,0.03255684,209.33,209.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079091133,0.03255684,209.33,209.25,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757079091333,0.03255684,209.33,209.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079091840,0.03255684,209.33,209.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079092040,0.03255684,209.33,209.29,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1757079092233,0.03255684,209.33,209.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079092830,0.03255684,209.33,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1757079093039,0.03255684,209.33,209.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079093431,0.03255684,209.33,209.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757079093740,4.2965,209.42,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1757079093937,4.296,209.45,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1757079094440,4.296,209.45,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1757079094642,66.8105,209.5,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1757079094643,7.53,209.52,209.36,74.5722]
["bitfinex-derivatives","SOLF0:USTF0",1757079094832,7.53,209.52,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1757079095132,7.53,209.52,209.42,4.33014052]
["bitfinex-derivatives","SOLF0:USTF0",1757079095742,7.53,209.57,209.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079096043,66.7938,209.55,209.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757079096238,4.2944,209.52,209.45,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757079096438,4.2944,209.52,209.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079096639,7.53,209.52,209.46,0.03356225]
["bitfinex-derivatives","SOLF0:USTF0",1757079097036,74.3348,209.52,209.46,0.03356225]
["bitfinex-derivatives","SOLF0:USTF0",1757079097238,4.2951,209.49,209.46,0.03356225]
["bitfinex-derivatives","SOLF0:USTF0",1757079097440,66.8138,209.49,209.46,0.03356225]
["bitfinex-derivatives","SOLF0:USTF0",1757079097640,7.53,209.44,209.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079097937,7.53,209.44,209.33,5.53848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079098138,66.8138,209.49,209.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079098338,7.53,209.5,209.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079098540,4.2952,209.49,209.4,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1757079098739,7.53,209.5,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079098940,0.03446355,209.47,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079099946,4.32996355,209.47,209.41,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757079100242,0.03446355,209.47,209.4,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1757079100439,0.03446355,209.47,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079100636,0.03446355,209.47,209.41,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757079100942,0.03446355,209.47,209.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079101142,0.03446355,209.47,209.42,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757079101345,0.03446355,209.47,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079101548,4.2926,209.61,209.5,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1757079101840,4.2926,209.61,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079102042,7.53,209.62,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079102740,4.293,209.59,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079102938,7.53,209.62,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079103139,4.293,209.59,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079103645,11.8238,209.56,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079103941,7.53,209.62,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079104141,66.7796,209.6,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079104339,7.53,209.58,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079104544,7.53,209.61,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079104944,66.7795,209.6,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079105538,66.7847,209.59,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079105743,7.53,209.58,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079105934,13.06848361,209.63,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079106137,7.53,209.63,209.54,0.03538514]
["bitfinex-derivatives","SOLF0:USTF0",1757079106448,7.53,209.72,209.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079106642,13.06848361,209.72,209.56,66.7897]
["bitfinex-derivatives","SOLF0:USTF0",1757079106842,7.53,209.72,209.59,5.53848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079107044,7.53,209.72,209.62,0.03185261]
["bitfinex-derivatives","SOLF0:USTF0",1757079107438,7.53,209.79,209.63,13.25848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079107638,7.53,209.79,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1757079107846,7.53,209.79,209.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757079108047,7.53,209.79,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079108645,4.2893,209.78,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079109045,66.7204,209.78,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079109247,7.31,209.73,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079109441,274.54677856,209.8,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079109640,4.2893,209.77,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079109841,74.0311,209.78,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079110148,66.7244,209.77,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079110347,4.2903,209.73,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079110542,66.7274,209.76,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079110747,11.6007,209.71,209.7,0.0344864]
["bitfinex-derivatives","SOLF0:USTF0",1757079111146,66.7573,209.67,209.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079111351,66.7573,209.67,209.55,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757079111546,7.31,209.68,209.55,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757079111845,66.7604,209.66,209.53,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079112051,66.7741,209.62,209.53,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079112250,7.31,209.64,209.53,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079112452,0.03272692,209.62,209.53,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079112653,0.03272692,209.62,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079113249,0.03272692,209.62,209.52,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757079113648,0.03272692,209.62,209.52,131.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079114149,0.03272692,209.62,209.51,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757079114354,7.31,209.61,209.47,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1757079114551,7.31,209.61,209.47,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079114745,0.03008486,209.56,209.47,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079115055,0.03008486,209.56,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079115755,0.03008486,209.56,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079115948,0.03008486,209.56,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079116452,0.03008486,209.56,209.48,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757079116649,0.03008486,209.56,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079116847,7.31,209.63,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079117050,7.31,209.63,209.48,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757079117051,0.03108506,209.55,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079117246,0.03108506,209.55,209.51,9.83288361]
["bitfinex-derivatives","SOLF0:USTF0",1757079117453,7.31,209.63,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079117646,0.03302713,209.55,209.51,5.53848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079117950,7.31,209.68,209.53,66.796]
["bitfinex-derivatives","SOLF0:USTF0",1757079118149,7.31,209.68,209.55,5.53848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079118344,7.31,209.68,209.55,129.51848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079118551,0.03195996,209.64,209.55,129.51848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079118951,7.34195996,209.64,209.54,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079119750,7.34195996,209.64,209.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079119955,7.31,209.63,209.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079120551,0.03195996,209.64,209.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079120956,7.31,209.63,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079121555,0.03222994,209.6,209.52,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1757079121756,0.03222994,209.6,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079122254,0.03222994,209.6,209.54,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1757079122454,0.03222994,209.6,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079122755,0.03222994,209.6,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1757079122955,0.03222994,209.6,209.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079123152,0.03222994,209.6,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1757079123363,7.31,209.72,209.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079123653,7.31,209.79,209.64,74.6759]
["bitfinex-derivatives","SOLF0:USTF0",1757079123856,7.31,209.79,209.68,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1757079124049,7.31,209.79,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079124244,12.84848361,209.79,209.64,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757079124548,12.84848361,209.78,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079125449,7.31,209.78,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079125649,202.29369495,209.8,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079125851,202.29369495,209.8,209.7,4.32448213]
["bitfinex-derivatives","SOLF0:USTF0",1757079126050,7.31,209.79,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079126649,12.84848361,209.79,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079126849,7.31,209.74,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079127052,7.31,209.73,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079127256,7.31,209.77,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079129052,7.31,209.77,209.7,4.32468213]
["bitfinex-derivatives","SOLF0:USTF0",1757079129261,202.29369495,209.8,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079130655,7.31,209.79,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079131052,7.31,209.75,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079131663,5.53848361,209.74,209.7,0.03388213]
["bitfinex-derivatives","SOLF0:USTF0",1757079131859,7.31,209.73,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079132156,7.31,209.63,209.43,248.18810254]
["bitfinex-derivatives","SOLF0:USTF0",1757079132360,7.31,209.59,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079133260,0.03592009,209.53,209.45,66.8263]
["bitfinex-derivatives","SOLF0:USTF0",1757079133461,0.03592009,209.53,209.41,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1757079133654,7.31,209.52,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079133856,12.84848361,209.52,209.36,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1757079134365,0.03089856,209.46,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079134761,0.03089856,209.46,209.41,5.53848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079134958,0.03089856,209.46,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079135164,0.03089856,209.46,209.41,5.53848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079135358,0.03089856,209.46,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079135560,0.03089856,209.46,209.4,66.8414]
["bitfinex-derivatives","SOLF0:USTF0",1757079135754,0.03089856,209.46,209.41,66.8383]
["bitfinex-derivatives","SOLF0:USTF0",1757079135959,0.03089856,209.46,209.41,72.37678361]
["bitfinex-derivatives","SOLF0:USTF0",1757079136257,7.31,209.58,209.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079136655,7.31,209.58,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1757079136854,7.31,209.58,209.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757079137263,7.31,209.58,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1757079137455,7.31,209.58,209.45,13.44848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079137659,7.31,209.58,209.5,0.03242223]
["bitfinex-derivatives","SOLF0:USTF0",1757079138356,5.53848361,209.54,209.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079138557,7.55,209.49,209.34,66.8617]
["bitfinex-derivatives","SOLF0:USTF0",1757079138760,7.55,209.49,209.36,66.8553]
["bitfinex-derivatives","SOLF0:USTF0",1757079138961,7.55,209.49,209.4,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1757079139161,7.55,209.54,209.39,66.8452]
["bitfinex-derivatives","SOLF0:USTF0",1757079139355,7.55,209.54,209.41,66.8386]
["bitfinex-derivatives","SOLF0:USTF0",1757079139555,7.55,209.54,209.43,66.8324]
["bitfinex-derivatives","SOLF0:USTF0",1757079139760,0.03428801,209.49,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079140158,0.03428801,209.49,209.42,66.8339]
["bitfinex-derivatives","SOLF0:USTF0",1757079140356,0.03428801,209.49,209.44,66.8272]
["bitfinex-derivatives","SOLF0:USTF0",1757079140757,0.03428801,209.49,209.45,5.53848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079141160,0.03428801,209.49,209.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079141363,0.03428801,209.49,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079141565,0.03428801,209.49,209.44,66.8273]
["bitfinex-derivatives","SOLF0:USTF0",1757079141868,0.03428801,209.49,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079142459,0.03428801,209.49,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1757079142867,0.03428801,209.49,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079143168,0.03428801,209.49,209.45,72.36158361]
["bitfinex-derivatives","SOLF0:USTF0",1757079143569,0.03428801,209.49,209.48,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1757079145069,0.03428801,209.49,209.48,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1757079145274,7.55,209.59,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757079145765,7.55,209.59,209.43,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757079145958,5.53848361,209.62,209.43,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757079146163,7.55,209.57,209.4,13.08848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079146364,7.55,209.57,209.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1757079146563,7.55,209.57,209.46,0.03127748]
["bitfinex-derivatives","SOLF0:USTF0",1757079148169,13.08848361,209.57,209.46,0.03127748]
["bitfinex-derivatives","SOLF0:USTF0",1757079148368,7.55,209.52,209.46,0.03127748]
["bitfinex-derivatives","SOLF0:USTF0",1757079148565,7.55,209.52,209.38,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079148767,0.03127302,209.51,209.38,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079149072,5.53848361,209.53,209.47,0.03171887]
["bitfinex-derivatives","SOLF0:USTF0",1757079149372,7.55,209.52,209.42,0.03292848]
["bitfinex-derivatives","SOLF0:USTF0",1757079149870,7.55,209.52,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1757079150073,7.55,209.52,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1757079150272,7.55,209.52,209.45,0.03277825]
["bitfinex-derivatives","SOLF0:USTF0",1757079151877,7.55,209.5,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079152265,7.55,209.5,209.34,66.8598]
["bitfinex-derivatives","SOLF0:USTF0",1757079152473,7.55,209.5,209.35,13.08848361]
["bitfinex-derivatives","SOLF0:USTF0",1757079152773,7.55,209.5,209.35,17.38618361]
["bitfinex-derivatives","SOLF0:USTF0",1757079153169,7.58630808,209.45,209.35,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757079153381,7.58630808,209.45,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079153672,0.03630808,209.45,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079153873,0.03630808,209.45,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079154066,0.03630808,209.45,209.4,66.8396]
["bitfinex-derivatives","SOLF0:USTF0",1757079154270,0.03630808,209.45,209.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079154466,0.03630808,209.45,209.41,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1757079154671,0.03630808,209.45,209.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079155370,0.03630808,209.45,209.39,74.3913]
["bitfinex-derivatives","SOLF0:USTF0",1757079155573,0.03630808,209.45,209.4,66.8393]
["bitfinex-derivatives","SOLF0:USTF0",1757079155776,0.03630808,209.45,209.4,193.2393]
["bitfinex-derivatives","SOLF0:USTF0",1757079155976,0.03630808,209.45,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079156170,0.03630808,209.45,209.43,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1757079156472,0.03630808,209.45,209.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079156674,0.03630808,209.45,209.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079156872,7.55,209.5,209.35,66.8562]
["bitfinex-derivatives","SOLF0:USTF0",1757079157171,0.03078822,209.42,209.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079158078,7.55,209.41,209.29,433.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079158481,7.55,209.41,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079158670,7.55,209.43,209.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079158876,7.55,209.36,209.23,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1757079159380,7.55,209.36,209.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079159673,0.03169942,209.32,209.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079160676,0.03169942,209.32,209.24,66.8931]
["bitfinex-derivatives","SOLF0:USTF0",1757079160871,0.03169942,209.32,209.28,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757079161273,0.03169942,209.32,209.27,66.882]
["bitfinex-derivatives","SOLF0:USTF0",1757079161480,0.03169942,209.32,209.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079161980,0.03169942,209.32,209.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079162176,0.03169942,209.32,209.26,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757079162375,0.03169942,209.32,209.28,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757079162576,0.03169942,209.32,209.26,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757079162777,0.03169942,209.32,209.24,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757079163578,0.03169942,209.32,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1757079163883,0.03169942,209.32,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079164084,0.03169942,209.32,209.3,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757079164390,0.03169942,209.32,209.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079165084,0.03169942,209.32,209.31,134.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079165580,0.03169942,209.32,209.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079165785,0.03169942,209.32,209.26,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1757079166077,0.03169942,209.32,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079166280,0.03169942,209.32,209.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079166484,0.03169942,209.32,209.22,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1757079166786,7.55,209.33,209.22,130.8603]
["bitfinex-derivatives","SOLF0:USTF0",1757079167086,0.0335903,209.29,209.22,130.8603]
["bitfinex-derivatives","SOLF0:USTF0",1757079167488,0.0335903,209.29,209.21,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757079167782,0.0335903,209.29,209.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079167980,7.5835903,209.29,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1757079168180,8.01,209.28,209.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079168374,8.01,209.28,209.14,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1757079168582,0.03418293,209.23,209.14,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1757079168778,8.01,209.22,209.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079169080,8.01,209.22,209.03,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1757079169279,8.01,209.18,209.03,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1757079169485,0.03652519,209.17,209.03,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1757079169885,8.01,209.18,209.03,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1757079170087,0.03633978,209.12,209.03,374.6354]
["bitfinex-derivatives","SOLF0:USTF0",1757079170386,0.03633978,209.12,209.06,74.9958]
["bitfinex-derivatives","SOLF0:USTF0",1757079170587,0.03633978,209.12,209.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079170781,0.03633978,209.12,209.06,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1757079171782,0.03633978,209.12,209.08,66.9396]
["bitfinex-derivatives","SOLF0:USTF0",1757079172081,0.03633978,209.12,209.09,66.9379]
["bitfinex-derivatives","SOLF0:USTF0",1757079172283,8.01,209.24,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1757079172485,8.8960752,209.33,209.15,66.9187]
["bitfinex-derivatives","SOLF0:USTF0",1757079172787,8.01,209.32,209.14,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1757079172988,8.01,209.32,209.14,201.7712]
["bitfinex-derivatives","SOLF0:USTF0",1757079173282,72.7960752,209.33,209.14,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1757079173678,8.01,209.32,209.21,0.03451439]
["bitfinex-derivatives","SOLF0:USTF0",1757079174984,8.01,209.32,209.22,66.8963]
["bitfinex-derivatives","SOLF0:USTF0",1757079175291,8.01,209.32,209.22,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1757079175586,8.01,209.4,209.23,66.8926]
["bitfinex-derivatives","SOLF0:USTF0",1757079175988,8.01,209.4,209.24,66.8895]
["bitfinex-derivatives","SOLF0:USTF0",1757079176190,8.01,209.4,209.29,0.03140811]
["bitfinex-derivatives","SOLF0:USTF0",1757079177987,126.5,209.39,209.29,0.03140811]
["bitfinex-derivatives","SOLF0:USTF0",1757079178180,8.01,209.4,209.29,0.03140811]
["bitfinex-derivatives","SOLF0:USTF0",1757079180190,8.01,209.4,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1757079180390,8.01,209.4,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079180588,8.8960752,209.49,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079180791,8.01,209.48,209.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079180989,8.01,209.48,209.38,0.03125091]
["bitfinex-derivatives","SOLF0:USTF0",1757079181195,8.01,209.48,209.38,8.08125091]
["bitfinex-derivatives","SOLF0:USTF0",1757079181893,315.83,209.54,209.4,66.8395]
["bitfinex-derivatives","SOLF0:USTF0",1757079182094,8.01,209.54,209.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079182293,8.01,209.54,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1757079182592,8.01,209.54,209.45,0.03582544]
["bitfinex-derivatives","SOLF0:USTF0",1757079182790,8.01,209.6,209.47,66.817]
["bitfinex-derivatives","SOLF0:USTF0",1757079182990,8.01,209.66,209.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079183189,8.01,209.66,209.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1757079183384,8.01,209.65,209.55,0.03430941]
["bitfinex-derivatives","SOLF0:USTF0",1757079183990,66.7642,209.64,209.55,0.03430941]
["bitfinex-derivatives","SOLF0:USTF0",1757079184192,66.7709,209.62,209.55,0.03430941]
["bitfinex-derivatives","SOLF0:USTF0",1757079184492,74.7986,209.57,209.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1757079184696,74.7986,209.57,209.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079184896,66.7904,209.56,209.43,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079185097,66.7904,209.56,209.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079185292,8.01,209.57,209.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079185495,66.7893,209.56,209.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079185698,4.2937,209.56,209.43,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1757079185897,0.03563539,209.52,209.42,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079186097,0.03563539,209.52,209.43,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1757079186492,0.03563539,209.52,209.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079186696,0.03563539,209.52,209.43,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1757079186897,0.03563539,209.52,209.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079187094,0.03563539,209.52,209.43,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757079187499,0.03563539,209.52,209.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079188911,0.03563539,209.52,209.46,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757079189111,0.03563539,209.52,209.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079189309,0.03563539,209.52,209.46,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1757079189611,0.03563539,209.52,209.46,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079189904,0.03563539,209.52,209.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079190106,0.03563539,209.52,209.44,8.8960752]
["bitfinex-derivatives","SOLF0:USTF0",1757079190310,0.03563539,209.52,209.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079190509,0.03563539,209.52,209.45,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079190711,0.03563539,209.52,209.45,138.4057]
["bitfinex-derivatives","SOLF0:USTF0",1757079190913,0.03563539,209.52,209.45,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1757079191210,0.03563539,209.52,209.45,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079192210,0.03563539,209.52,209.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079192608,0.03563539,209.52,209.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079192814,0.03563539,209.52,209.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079193007,0.03563539,209.52,209.49,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1757079193209,0.03563539,209.52,209.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079193618,0.03563539,209.52,209.51,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757079193916,8.01,209.7,209.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079194111,8.01,209.7,209.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079194311,8.01,209.7,209.55,75.6884752]
["bitfinex-derivatives","SOLF0:USTF0",1757079194514,8.01,209.79,209.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079194707,8.01,209.79,209.62,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757079194917,66.7252,209.77,209.62,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757079195121,8.01,209.79,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079195316,4.2899,209.75,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079195920,4.2895,209.76,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079196218,66.7209,209.78,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079197216,4.29,209.74,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079197518,66.734,209.74,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079197718,66.7375,209.73,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079198015,8.01,209.76,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079204118,315.19,209.81,209.68,0.03124931]
["bitfinex-derivatives","SOLF0:USTF0",1757079204520,7.63,209.81,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079204713,7.63,209.81,209.72,0.03095272]
["bitfinex-derivatives","SOLF0:USTF0",1757079205818,69.99,209.81,209.72,0.03095272]
["bitfinex-derivatives","SOLF0:USTF0",1757079206019,7.63,209.81,209.72,0.03095272]
["bitfinex-derivatives","SOLF0:USTF0",1757079206324,133.51,209.81,209.72,0.03095272]
["bitfinex-derivatives","SOLF0:USTF0",1757079206822,7.63,209.81,209.72,0.03095272]
["bitfinex-derivatives","SOLF0:USTF0",1757079207120,7.63,209.79,209.72,0.03095272]
["bitfinex-derivatives","SOLF0:USTF0",1757079207522,142.3660752,209.79,209.72,0.03095272]
["bitfinex-derivatives","SOLF0:USTF0",1757079207711,142.3660752,209.79,209.59,16.1360752]
["bitfinex-derivatives","SOLF0:USTF0",1757079207712,142.3660752,209.79,209.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757079207912,7.63,209.77,209.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757079208624,33.02,209.76,209.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079208926,7.63,209.77,209.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079209125,7.63,209.77,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079209718,0.03074487,209.74,209.69,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1757079209915,0.03074487,209.74,209.67,74.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757079210118,0.03074487,209.74,209.69,66.7495]
["bitfinex-derivatives","SOLF0:USTF0",1757079210316,0.03074487,209.74,209.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079212026,0.03074487,209.74,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757079212227,0.03074487,209.74,209.72,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1757079212823,0.03074487,209.74,209.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079213428,66.6924,209.87,209.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1757079213429,7.63,209.87,209.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1757079214623,7.63,209.87,209.8,0.03025962]
["bitfinex-derivatives","SOLF0:USTF0",1757079215827,7.63,209.99,209.83,5.51382897]
["bitfinex-derivatives","SOLF0:USTF0",1757079216022,7.63,209.99,209.87,5.51382897]
["bitfinex-derivatives","SOLF0:USTF0",1757079216223,7.63,209.99,209.87,9.80112897]
["bitfinex-derivatives","SOLF0:USTF0",1757079216422,7.63,209.99,209.91,0.03228176]
["bitfinex-derivatives","SOLF0:USTF0",1757079217430,5.51382897,209.98,209.91,0.03228176]
["bitfinex-derivatives","SOLF0:USTF0",1757079217630,7.63,209.97,209.91,0.03228176]
["bitfinex-derivatives","SOLF0:USTF0",1757079218024,5.51382897,209.94,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079218228,7.63,209.93,209.78,16.1792]
["bitfinex-derivatives","SOLF0:USTF0",1757079218824,7.63,209.93,209.8,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757079219232,7.63,209.93,209.79,5.51382897]
["bitfinex-derivatives","SOLF0:USTF0",1757079219434,7.63,209.93,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079219632,5.51382897,209.92,209.75,5.51382897]
["bitfinex-derivatives","SOLF0:USTF0",1757079219827,0.03200767,209.88,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079220030,7.66200767,209.88,209.73,5.51382897]
["bitfinex-derivatives","SOLF0:USTF0",1757079220231,7.63,209.88,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079220429,0.03250219,209.83,209.73,9.80412897]
["bitfinex-derivatives","SOLF0:USTF0",1757079220828,0.03250219,209.83,209.73,5.51382897]
["bitfinex-derivatives","SOLF0:USTF0",1757079221227,0.03250219,209.83,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079222027,0.03250219,209.83,209.68,432.76]
["bitfinex-derivatives","SOLF0:USTF0",1757079222434,7.63,209.84,209.69,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1757079222633,7.63,209.84,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079223831,13.17490045,209.8,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079224135,7.63,209.8,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079224534,0.03258951,209.75,209.7,66.7461]
["bitfinex-derivatives","SOLF0:USTF0",1757079224833,7.63,209.85,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079225029,7.63,209.85,209.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079225229,7.63,209.85,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1757079225430,0.03026481,209.82,209.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079225726,7.63,209.81,209.67,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1757079225923,7.63,209.81,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079226323,0.0359529,209.76,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757079226729,0.0359529,209.76,209.69,0.03236447]
["bitfinex-derivatives","SOLF0:USTF0",1757079228032,7.6659529,209.76,209.69,0.03236447]
["bitfinex-derivatives","SOLF0:USTF0",1757079231934,13.17978187,209.76,209.69,0.03236447]
["bitfinex-derivatives","SOLF0:USTF0",1757079232136,7.68,209.71,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079232432,7.68,209.67,209.56,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1757079232636,7.68,209.67,209.57,66.7884]
["bitfinex-derivatives","SOLF0:USTF0",1757079232838,7.68,209.72,209.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079233438,0.03620027,209.68,209.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079233934,0.03620027,209.68,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1757079234332,0.03620027,209.68,209.61,66.7763]
["bitfinex-derivatives","SOLF0:USTF0",1757079234536,0.03620027,209.68,209.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079234740,0.03620027,209.68,209.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079234935,0.03620027,209.68,209.61,74.2463]
["bitfinex-derivatives","SOLF0:USTF0",1757079235133,0.03620027,209.68,209.63,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1757079235741,0.03620027,209.68,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1757079235936,0.03620027,209.68,209.61,74.2435]
["bitfinex-derivatives","SOLF0:USTF0",1757079236144,0.03620027,209.68,209.62,66.772]
["bitfinex-derivatives","SOLF0:USTF0",1757079236844,0.03620027,209.68,209.63,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1757079237253,0.03620027,209.68,209.62,66.7715]
["bitfinex-derivatives","SOLF0:USTF0",1757079237547,0.03620027,209.68,209.65,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1757079237845,0.03620027,209.68,209.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079238435,0.03620027,209.68,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1757079239044,0.03620027,209.68,209.64,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1757079239343,0.03620027,209.68,209.66,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1757079240042,0.03620027,209.68,209.58,72.29782897]
["bitfinex-derivatives","SOLF0:USTF0",1757079240043,0.03620027,209.68,209.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079240543,0.03620027,209.68,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079240737,0.03620027,209.68,209.61,66.7759]
["bitfinex-derivatives","SOLF0:USTF0",1757079240942,7.68,209.76,209.61,66.7759]
["bitfinex-derivatives","SOLF0:USTF0",1757079241138,0.03108353,209.67,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1757079241542,7.68,209.76,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079241737,0.0329051,209.68,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079242734,0.0329051,209.68,209.64,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1757079243142,0.0329051,209.68,209.61,74.246]
["bitfinex-derivatives","SOLF0:USTF0",1757079243338,0.0329051,209.68,209.62,66.7707]
["bitfinex-derivatives","SOLF0:USTF0",1757079243542,7.68,209.79,209.69,66.7505]
["bitfinex-derivatives","SOLF0:USTF0",1757079243736,7.68,209.79,209.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079243940,7.68,209.79,209.71,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757079244140,5.51382897,209.82,209.7,66.7475]
["bitfinex-derivatives","SOLF0:USTF0",1757079244340,7.68,209.84,209.71,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1757079244541,7.68,209.84,209.73,74.2079]
["bitfinex-derivatives","SOLF0:USTF0",1757079244737,7.68,209.84,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079245143,7.68,209.84,209.75,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1757079245348,7.68,209.84,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079245738,7.68,209.84,209.74,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757079245944,13.19382897,209.88,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079246444,13.19382897,209.88,209.74,66.7346]
["bitfinex-derivatives","SOLF0:USTF0",1757079246743,7.68,209.83,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079247145,7.68,209.83,209.71,66.7442]
["bitfinex-derivatives","SOLF0:USTF0",1757079247344,5.51382897,209.87,209.73,66.7381]
["bitfinex-derivatives","SOLF0:USTF0",1757079247751,5.51382897,209.87,209.72,74.2102]
["bitfinex-derivatives","SOLF0:USTF0",1757079247950,5.51382897,209.87,209.73,66.7378]
["bitfinex-derivatives","SOLF0:USTF0",1757079248352,5.51382897,209.87,209.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079248544,7.68,209.86,209.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079248941,7.68,209.86,209.72,74.2112]
["bitfinex-derivatives","SOLF0:USTF0",1757079249548,7.68,209.86,209.73,66.7382]
["bitfinex-derivatives","SOLF0:USTF0",1757079249749,7.68,209.86,209.74,66.7349]
["bitfinex-derivatives","SOLF0:USTF0",1757079249953,7.68,209.86,209.78,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1757079250449,12.99695021,209.91,209.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079250750,12.99695021,209.91,209.78,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1757079250949,12.99695021,209.91,209.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079251150,5.51382897,209.88,209.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079251346,7.68,209.87,209.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079251547,7.68,209.87,209.74,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079251852,7.68,209.87,209.76,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1757079252451,7.68,209.87,209.78,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757079254147,7.68,209.87,209.79,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757079254348,7.68,209.87,209.76,74.1979]
["bitfinex-derivatives","SOLF0:USTF0",1757079254551,5.51382897,209.9,209.78,74.1913]
["bitfinex-derivatives","SOLF0:USTF0",1757079254750,7.68,209.92,209.78,74.1913]
["bitfinex-derivatives","SOLF0:USTF0",1757079255053,7.68,209.92,209.81,74.1824]
["bitfinex-derivatives","SOLF0:USTF0",1757079255450,10.31695021,210.0,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079255451,7.68,209.99,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079255659,7.68,209.99,209.85,7.44984873]
["bitfinex-derivatives","SOLF0:USTF0",1757079255950,7.68,209.95,209.75,66.7302]
["bitfinex-derivatives","SOLF0:USTF0",1757079256152,7.68,209.95,209.75,72.24402897]
["bitfinex-derivatives","SOLF0:USTF0",1757079256353,7.68,209.91,209.76,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079256553,7.68,209.91,209.78,66.718]
["bitfinex-derivatives","SOLF0:USTF0",1757079256756,18.51077918,209.96,209.81,66.708]
["bitfinex-derivatives","SOLF0:USTF0",1757079257455,18.51077918,209.96,209.8,66.7105]
["bitfinex-derivatives","SOLF0:USTF0",1757079257656,18.51077918,209.96,209.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079258058,18.51077918,209.96,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1757079258448,18.51077918,209.96,209.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079258655,18.51077918,209.96,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757079258853,12.99695021,209.96,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757079259057,12.99695021,209.96,209.88,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757079259459,12.99695021,209.96,209.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079259758,12.99695021,209.96,209.84,74.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757079260161,12.99695021,209.96,209.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079261156,18.51077918,209.96,209.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079261756,13.19382897,209.96,209.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079262156,7.55,209.94,209.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079262454,7.55,209.9,209.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079263260,7.55,209.9,209.77,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079263754,7.55,209.9,209.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079264862,5.51382897,209.92,209.81,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1757079265054,5.51382897,209.92,209.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079266063,7.55,209.91,209.77,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757079266362,7.55,209.91,209.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079266758,7.55,209.91,209.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079267159,5.51382897,209.95,209.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079267663,7.55,209.96,209.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079268054,10.31695021,210.0,209.84,72.21602897]
["bitfinex-derivatives","SOLF0:USTF0",1757079268256,10.31695021,210.0,209.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079268462,10.31695021,210.0,209.87,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757079268962,10.31695021,210.0,209.89,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757079269763,10.31695021,210.0,209.9,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1757079270662,5.0,210.0,209.9,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1757079270867,5.0,210.0,209.88,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1757079271767,5.0,210.0,209.89,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1757079272066,5.0,210.0,209.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079272265,5.0,210.0,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1757079274971,5.51382897,209.97,209.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079275169,7.55,209.92,209.78,11.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079275674,5.51382897,209.91,209.78,16.27681265]
["bitfinex-derivatives","SOLF0:USTF0",1757079275968,7.55,209.92,209.78,11.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079276173,7.55,209.92,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757079277272,5.0,210.0,209.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079277469,7.55,209.99,209.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079277670,7.55,209.99,209.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079277870,5.0,210.0,209.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079278775,7.55,209.99,209.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079279476,7.55,209.99,209.86,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1757079279672,7.55,209.99,209.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079279876,7.55,209.99,209.86,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757079280072,7.55,209.99,209.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079280679,0.03085105,209.95,209.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079281578,0.03085105,209.95,209.88,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757079281879,0.03085105,209.95,209.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079282379,0.03085105,209.95,209.87,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757079282773,0.03085105,209.95,209.87,66.6921]
["bitfinex-derivatives","SOLF0:USTF0",1757079282981,0.03085105,209.95,209.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079284273,0.03085105,209.95,209.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079285074,0.03085105,209.95,209.88,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757079285276,0.03085105,209.95,209.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079286786,0.03085105,209.95,209.88,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757079286981,0.03085105,209.95,209.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079289781,0.03085105,209.95,209.91,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1757079289981,0.03085105,209.95,209.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079290281,0.03085105,209.95,209.84,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1757079290788,0.03085105,209.95,209.83,7.77271]
["bitfinex-derivatives","SOLF0:USTF0",1757079291285,0.03085105,209.95,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079293078,0.03085105,209.95,209.88,74.2891]
["bitfinex-derivatives","SOLF0:USTF0",1757079293282,0.03085105,209.95,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079293487,0.03085105,209.95,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1757079293682,0.03085105,209.95,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079293886,0.03085105,209.95,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079294186,7.50085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079294379,7.47,209.94,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079295589,7.50085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079296585,0.03085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079297091,7.47,209.94,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079297293,0.03085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079297595,7.47,209.94,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079298288,0.03085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079298488,7.47,209.94,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079298696,0.03085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079299491,7.50085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079300396,0.03085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079300597,7.47,209.94,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079301000,0.03085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079301294,0.03085105,209.95,209.92,7.63042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079301498,0.03085105,209.95,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079302400,0.03085105,209.95,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079303293,0.03085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079304000,0.03085105,209.95,209.92,7.63042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079304502,0.03085105,209.95,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079305199,0.03085105,209.95,209.92,7.63042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079305601,0.03085105,209.95,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079305803,0.03085105,209.95,209.92,7.63042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079306199,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079307095,5.0,210.0,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079307297,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079307699,5.0,210.0,209.94,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1757079307902,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079308105,5.0,210.0,209.94,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1757079308400,5.0,210.0,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079309204,12.47,210.0,209.92,0.03042179]
["bitfinex-derivatives","SOLF0:USTF0",1757079309397,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079311000,5.0,210.0,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1757079311203,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079311606,5.0,210.0,209.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079312406,5.0,210.0,209.94,129.7057]
["bitfinex-derivatives","SOLF0:USTF0",1757079313404,5.0,210.0,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1757079313611,5.0,210.0,209.94,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079313809,5.0,210.0,209.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757079314011,5.0,210.0,209.94,192.0881]
["bitfinex-derivatives","SOLF0:USTF0",1757079314410,5.0,210.0,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1757079314610,5.0,210.0,209.99,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757079314909,5.0,210.0,209.99,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757079316602,5.0,210.0,209.99,129.8648]
["bitfinex-derivatives","SOLF0:USTF0",1757079316806,5.0,210.0,209.99,137.4648]
["bitfinex-derivatives","SOLF0:USTF0",1757079317207,5.0,210.0,209.99,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757079317404,5.0,210.0,209.97,0.03141275]
["bitfinex-derivatives","SOLF0:USTF0",1757079317612,5.0,210.0,209.97,125.07141275]
["bitfinex-derivatives","SOLF0:USTF0",1757079317906,5.0,210.0,209.97,136.95641275]
["bitfinex-derivatives","SOLF0:USTF0",1757079318112,5.0,210.0,209.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079318306,5.0,210.0,209.97,125.07141275]
["bitfinex-derivatives","SOLF0:USTF0",1757079318508,5.0,210.0,209.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1757079318808,5.0,210.0,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079319006,7.59,210.14,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079319207,7.59,210.14,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1757079319408,8.8555162,210.15,210.04,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1757079319605,7.59,210.14,210.06,0.03534252]
["bitfinex-derivatives","SOLF0:USTF0",1757079326811,7.59,210.09,210.06,0.03534252]
["bitfinex-derivatives","SOLF0:USTF0",1757079327011,8.8555162,210.1,210.06,0.03534252]
["bitfinex-derivatives","SOLF0:USTF0",1757079327410,7.59,210.09,210.06,0.03534252]
["bitfinex-derivatives","SOLF0:USTF0",1757079327614,8.07,210.09,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079327808,7.59,210.09,209.92,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757079328215,8.8555162,210.1,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079328518,7.59,210.04,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079328709,7.59,210.04,209.89,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079328912,0.03355281,210.0,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079330107,0.03355281,210.0,209.91,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1757079330319,0.03355281,210.0,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079330713,7.62355281,210.0,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079332319,7.62355281,210.0,209.91,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1757079332618,7.62355281,210.0,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079333018,0.03355281,210.0,209.97,0.19742]
["bitfinex-derivatives","SOLF0:USTF0",1757079333219,16.4455162,209.99,209.83,306.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079333524,7.59,209.98,209.87,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757079333713,0.03405736,209.93,209.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079334116,0.03405736,209.93,209.84,66.6999]
["bitfinex-derivatives","SOLF0:USTF0",1757079334318,0.03405736,209.93,209.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079334516,0.03405736,209.93,209.88,66.689]
["bitfinex-derivatives","SOLF0:USTF0",1757079334715,0.03405736,209.93,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079335621,0.03405736,209.93,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079335923,0.03405736,209.93,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079336318,0.03405736,209.93,209.88,191.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757079336623,0.03405736,209.93,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079336823,0.03405736,209.93,209.91,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1757079337127,7.62405736,209.93,209.82,70.69571265]
["bitfinex-derivatives","SOLF0:USTF0",1757079337315,7.62405736,209.93,209.84,191.3413]
["bitfinex-derivatives","SOLF0:USTF0",1757079337515,0.03405736,209.93,209.84,191.3413]
["bitfinex-derivatives","SOLF0:USTF0",1757079338122,0.03405736,209.93,209.84,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079338824,0.03405736,209.93,209.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079339125,0.03405736,209.93,209.88,66.6884]
["bitfinex-derivatives","SOLF0:USTF0",1757079339325,7.59,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1757079339620,7.59,210.04,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079339827,7.59,210.04,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1757079340028,7.59,210.04,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079340228,5.50438078,210.09,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079340526,5.31695021,210.11,210.02,74.3839]
["bitfinex-derivatives","SOLF0:USTF0",1757079340825,5.31695021,210.11,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079341024,5.31695021,210.11,210.02,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1757079341226,5.31695021,210.11,210.04,0.03029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079341621,5.50438078,210.13,210.04,0.03029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079342016,5.50438078,210.13,210.04,4.31409611]
["bitfinex-derivatives","SOLF0:USTF0",1757079342622,7.59,210.14,210.04,4.31409611]
["bitfinex-derivatives","SOLF0:USTF0",1757079343131,7.59,210.14,210.04,0.03029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079344531,7.59,210.14,210.04,124.53029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079345124,7.59,210.14,210.04,128.81409611]
["bitfinex-derivatives","SOLF0:USTF0",1757079345523,7.59,210.14,210.04,124.53029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079346831,7.59,210.14,210.04,0.03029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079347033,7.59,210.14,210.04,124.43029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079347631,7.59,210.14,210.04,0.03029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079347828,5.50438078,210.13,210.04,0.03029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079348034,7.59,210.12,210.04,0.03029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079348227,5.50438078,210.09,210.04,0.03029611]
["bitfinex-derivatives","SOLF0:USTF0",1757079348532,7.9,210.09,209.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079348832,13.40438078,210.1,210.04,0.03277519]
["bitfinex-derivatives","SOLF0:USTF0",1757079349835,7.9,210.05,209.94,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079351238,0.03076377,210.02,209.94,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079351432,7.9,210.01,209.94,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079353739,7.9,210.01,209.88,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1757079353938,7.9,210.01,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079354339,0.03440921,209.97,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079354739,0.03440921,209.97,209.89,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1757079354935,0.03440921,209.97,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079355331,0.03440921,209.97,209.89,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1757079355639,0.03440921,209.97,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079357441,0.03440921,209.97,209.9,2.03342886]
["bitfinex-derivatives","SOLF0:USTF0",1757079357641,0.03440921,209.97,209.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079357842,2.03342886,210.0,209.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079358043,0.03135766,209.96,209.92,2.03342886]
["bitfinex-derivatives","SOLF0:USTF0",1757079358245,0.03135766,209.96,209.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079358834,0.03135766,209.96,209.9,2.03342886]
["bitfinex-derivatives","SOLF0:USTF0",1757079360043,0.03135766,209.96,209.9,9.45342886]
["bitfinex-derivatives","SOLF0:USTF0",1757079360246,0.03135766,209.96,209.9,13.73992886]
["bitfinex-derivatives","SOLF0:USTF0",1757079360438,7.9,209.95,209.78,72.03735021]
["bitfinex-derivatives","SOLF0:USTF0",1757079360642,2.03342886,209.86,209.83,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079360841,5.31695021,210.12,209.83,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079360842,9.93342886,209.84,209.83,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079361240,7.9,209.86,209.83,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079361444,9.93342886,209.84,209.83,3.98771265]
["bitfinex-derivatives","SOLF0:USTF0",1757079361641,9.93342886,209.84,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079361842,7.9,209.79,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079362649,9.93342886,209.79,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079362947,306.82,209.96,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079362948,7.9,209.8,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079363142,0.03023677,209.81,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079363447,75.31587503,209.88,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079363648,7.9,209.81,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079363944,0.03251331,209.82,209.78,12.73695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079364248,0.03251331,209.82,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079364448,0.03251331,209.82,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079364848,0.03251331,209.82,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079365342,0.03251331,209.82,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079365549,7.93251331,209.82,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079366048,7.9,209.81,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079366243,0.03251331,209.82,209.78,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079366645,314.72,209.96,209.81,74.1292]
["bitfinex-derivatives","SOLF0:USTF0",1757079366841,7.9,209.96,209.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079367240,7.9,209.96,209.87,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1757079367948,5.31695021,210.05,209.85,66.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757079367949,47.93587503,210.04,209.89,4.31731655]
["bitfinex-derivatives","SOLF0:USTF0",1757079368154,13.41587503,210.04,209.89,4.31731655]
["bitfinex-derivatives","SOLF0:USTF0",1757079368447,7.9,209.99,209.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079368751,0.03329233,209.99,209.8,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1757079369046,7.9,209.95,209.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079369543,7.9,209.95,209.81,66.7101]
["bitfinex-derivatives","SOLF0:USTF0",1757079369845,0.03344624,209.9,209.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079370249,7.9,209.92,209.76,66.726]
["bitfinex-derivatives","SOLF0:USTF0",1757079370548,0.03598133,209.89,209.79,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757079370747,0.03598133,209.89,209.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079371049,0.03598133,209.89,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757079371247,7.9,209.98,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757079371444,0.03329184,209.85,209.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079371641,8.06,210.01,209.78,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1757079371642,7.9,209.9,209.78,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1757079371841,7.9,209.9,209.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079372051,0.03335852,209.86,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079373454,0.03335852,209.86,209.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079374347,0.03335852,209.86,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079374845,7.9,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079375246,7.9,209.8,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079375446,13.41587503,209.85,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079375846,0.03582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079376052,0.03582097,209.84,209.79,7.45443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079376756,7.9,209.83,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079377256,0.03582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079377754,7.93582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079377955,0.03582097,209.84,209.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079378156,0.03582097,209.84,209.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079378350,0.03582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079378758,0.03582097,209.84,209.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079379256,0.03582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079379458,0.03582097,209.84,209.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079379759,0.03582097,209.84,209.82,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1757079379953,0.03582097,209.84,209.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079380856,0.03582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079381060,7.83,209.83,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079381657,0.03582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079381858,7.83,209.83,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079382059,0.03582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079382659,7.83,209.83,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079382862,0.03582097,209.84,209.79,0.03443769]
["bitfinex-derivatives","SOLF0:USTF0",1757079383054,7.83,209.8,209.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079383852,7.83,209.8,209.57,72.10155021]
["bitfinex-derivatives","SOLF0:USTF0",1757079383853,7.83,209.71,209.57,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079384053,7.83,209.67,209.57,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079384258,7.83,209.67,209.53,7.97542531]
["bitfinex-derivatives","SOLF0:USTF0",1757079384259,5.51587503,209.64,209.54,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079384458,7.83,209.63,209.54,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079384656,7.83,209.55,209.54,5.31695021]
["bitfinex-derivatives","SOLF0:USTF0",1757079384855,5.51587503,209.56,209.5,7.97542531]
["bitfinex-derivatives","SOLF0:USTF0",1757079385059,13.34587503,209.52,209.5,7.97542531]
["bitfinex-derivatives","SOLF0:USTF0",1757079385255,7.83,209.51,209.43,10.63390042]
["bitfinex-derivatives","SOLF0:USTF0",1757079385660,5.51587503,209.48,209.43,10.63390042]
["bitfinex-derivatives","SOLF0:USTF0",1757079385855,7.83,209.47,209.43,10.63390042]
["bitfinex-derivatives","SOLF0:USTF0",1757079386058,7.83,209.43,209.37,13.29237553]
["bitfinex-derivatives","SOLF0:USTF0",1757079386260,7.83,209.39,209.37,13.29237553]
["bitfinex-derivatives","SOLF0:USTF0",1757079386861,0.03042042,209.4,209.37,13.29237553]
["bitfinex-derivatives","SOLF0:USTF0",1757079387362,7.83,209.39,209.37,13.29237553]
["bitfinex-derivatives","SOLF0:USTF0",1757079387557,5.54629545,209.4,209.37,13.29237553]
["bitfinex-derivatives","SOLF0:USTF0",1757079387859,0.03042042,209.4,209.25,66.8862]
["bitfinex-derivatives","SOLF0:USTF0",1757079388162,13.34587503,209.44,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079388559,0.03638075,209.35,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079388764,0.03638075,209.35,209.26,74.3609]
["bitfinex-derivatives","SOLF0:USTF0",1757079389059,0.03638075,209.35,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079389465,7.83,209.47,209.35,66.8529]
["bitfinex-derivatives","SOLF0:USTF0",1757079389661,7.83,209.47,209.36,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1757079389856,13.34587503,209.52,209.36,71.1488]
["bitfinex-derivatives","SOLF0:USTF0",1757079390058,7.83,209.52,209.41,66.8356]
["bitfinex-derivatives","SOLF0:USTF0",1757079390264,18.66282524,209.57,209.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079390868,5.51587503,209.49,209.35,66.8543]
["bitfinex-derivatives","SOLF0:USTF0",1757079391068,7.83,209.48,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079391261,7.83,209.48,209.35,66.8544]
["bitfinex-derivatives","SOLF0:USTF0",1757079391461,7.83,209.48,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079391768,0.03512866,209.44,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079392059,0.03512866,209.44,209.34,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1757079392260,0.03512866,209.44,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079392456,7.83,209.43,209.29,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1757079392861,7.83,209.43,209.29,374.1931]
["bitfinex-derivatives","SOLF0:USTF0",1757079393062,0.03322515,209.38,209.33,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1757079393268,0.03322515,209.38,209.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079393463,0.03322515,209.38,209.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079393664,0.03322515,209.38,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1757079393863,0.03322515,209.38,209.32,66.8625]
["bitfinex-derivatives","SOLF0:USTF0",1757079394262,0.03322515,209.38,209.34,66.8564]
["bitfinex-derivatives","SOLF0:USTF0",1757079394467,0.03322515,209.38,209.35,66.8547]
["bitfinex-derivatives","SOLF0:USTF0",1757079394664,0.03322515,209.38,209.37,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1757079394961,7.83,209.52,209.4,66.8388]
["bitfinex-derivatives","SOLF0:USTF0",1757079395163,5.51587503,209.51,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079395363,5.51587503,209.47,209.3,66.8678]
["bitfinex-derivatives","SOLF0:USTF0",1757079395567,7.83,209.46,209.31,66.8648]
["bitfinex-derivatives","SOLF0:USTF0",1757079395758,7.83,209.46,209.31,66.866]
["bitfinex-derivatives","SOLF0:USTF0",1757079395964,7.83,209.46,209.36,0.03668101]
["bitfinex-derivatives","SOLF0:USTF0",1757079396163,7.83,209.46,209.36,66.88708101]
["bitfinex-derivatives","SOLF0:USTF0",1757079396363,13.14695021,209.53,209.4,74.3175]
["bitfinex-derivatives","SOLF0:USTF0",1757079396565,13.14695021,209.53,209.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079396766,5.51587503,209.5,209.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079396969,5.51587503,209.49,209.44,0.0319677]
["bitfinex-derivatives","SOLF0:USTF0",1757079397162,7.83,209.48,209.44,0.0319677]
["bitfinex-derivatives","SOLF0:USTF0",1757079397564,7.83,209.44,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079398068,5.51587503,209.41,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079398263,13.34587503,209.41,209.25,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079398464,5.51587503,209.37,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079398769,13.34587503,209.37,209.19,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1757079399066,5.51587503,209.36,209.2,66.9038]
["bitfinex-derivatives","SOLF0:USTF0",1757079399258,0.03022412,209.3,209.2,66.9038]
["bitfinex-derivatives","SOLF0:USTF0",1757079399463,0.03022412,209.3,209.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079399665,0.03022412,209.3,209.16,374.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757079399863,0.03022412,209.3,209.17,66.9134]
["bitfinex-derivatives","SOLF0:USTF0",1757079400068,16.74037484,209.32,209.14,74.4027]
["bitfinex-derivatives","SOLF0:USTF0",1757079400264,21.91,209.31,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079400665,7.83,209.31,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079400866,7.83,209.29,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079401171,7.83,209.24,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079401374,7.83,209.24,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757079401574,16.74037484,209.24,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757079401776,72.34037484,209.24,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079402173,16.74037484,209.24,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079402374,33.56037484,209.24,209.09,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1757079402569,7.83,209.23,209.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757079402770,7.83,209.23,209.08,74.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757079402971,7.83,209.23,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757079403173,7.83,209.23,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079403366,7.83,209.23,209.08,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1757079403571,7.83,209.23,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079403870,7.83,209.23,209.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757079404268,7.83,209.23,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079404877,7.83,209.23,209.09,71.2383]
["bitfinex-derivatives","SOLF0:USTF0",1757079405075,7.83,209.23,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079405076,0.03039326,209.18,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079405471,7.86039326,209.18,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079405769,7.83,209.18,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079406466,0.03439447,209.13,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079406968,0.03439447,209.13,209.05,66.9484]
["bitfinex-derivatives","SOLF0:USTF0",1757079407174,0.03439447,209.13,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079407369,7.83,209.18,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079407671,0.03483803,209.12,209.09,66.9361]
["bitfinex-derivatives","SOLF0:USTF0",1757079407976,11.15466343,209.23,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757079408177,11.15466343,209.23,209.11,74.4087]
["bitfinex-derivatives","SOLF0:USTF0",1757079408378,3.32466343,209.23,209.14,66.9199]
["bitfinex-derivatives","SOLF0:USTF0",1757079408571,3.32466343,209.23,209.19,66.9024]
["bitfinex-derivatives","SOLF0:USTF0",1757079409075,5.31695021,209.29,209.2,66.9008]
["bitfinex-derivatives","SOLF0:USTF0",1757079409277,5.31695021,209.29,209.22,66.8928]
["bitfinex-derivatives","SOLF0:USTF0",1757079409476,5.31695021,209.29,209.26,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1757079409875,5.31695021,209.29,209.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757079410478,7.79,209.3,209.23,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1757079410779,7.79,209.3,209.17,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1757079410978,7.79,209.3,209.24,0.03072758]
["bitfinex-derivatives","SOLF0:USTF0",1757079412580,134.19333319,209.36,209.24,0.03072758]
["bitfinex-derivatives","SOLF0:USTF0",1757079412975,7.79,209.36,209.27,66.8781]
["bitfinex-derivatives","SOLF0:USTF0",1757079413170,7.79,209.36,209.27,66.8788]
["bitfinex-derivatives","SOLF0:USTF0",1757079413379,5.31695021,209.41,209.32,66.8627]
["bitfinex-derivatives","SOLF0:USTF0",1757079413779,5.31695021,209.41,209.34,0.03524792]
["bitfinex-derivatives","SOLF0:USTF0",1757079414782,5.31695021,209.41,209.35,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1757079415275,5.31695021,209.41,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1757079415475,5.31695021,209.41,209.37,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1757079415680,7.79,209.48,209.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757079416077,13.10695021,209.53,209.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757079416277,13.10695021,209.53,209.4,0.03153529]
["bitfinex-derivatives","SOLF0:USTF0",1757079416671,13.10695021,209.53,209.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757079416873,13.10695021,209.53,209.44,0.03542079]
["bitfinex-derivatives","SOLF0:USTF0",1757079417578,8.91037484,209.51,209.44,0.03542079]
["bitfinex-derivatives","SOLF0:USTF0",1757079417780,7.79,209.5,209.44,0.03542079]
["bitfinex-derivatives","SOLF0:USTF0",1757079420280,5.31695021,209.53,209.44,0.03542079]
["bitfinex-derivatives","SOLF0:USTF0",1757079420483,5.31695021,209.53,209.51,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1757079420678,1.09542531,209.57,209.54,66.7935]
["bitfinex-derivatives","SOLF0:USTF0",1757079421083,1.09542531,209.57,209.56,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1757079421284,10.63390042,209.64,209.61,66.7715]
["bitfinex-derivatives","SOLF0:USTF0",1757079421480,10.63390042,209.64,209.62,66.7682]
["bitfinex-derivatives","SOLF0:USTF0",1757079421682,10.63390042,209.64,209.63,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1757079421886,7.79,209.81,209.67,66.7523]
["bitfinex-derivatives","SOLF0:USTF0",1757079422093,7.79,209.81,209.68,75.65907484]
["bitfinex-derivatives","SOLF0:USTF0",1757079422394,7.79,209.88,209.72,66.7355]
["bitfinex-derivatives","SOLF0:USTF0",1757079422587,7.79,209.88,209.73,206.92307484]
["bitfinex-derivatives","SOLF0:USTF0",1757079422792,7.79,209.88,209.73,79.93367484]
["bitfinex-derivatives","SOLF0:USTF0",1757079423091,7.79,209.88,209.78,0.0336645]
["bitfinex-derivatives","SOLF0:USTF0",1757079424693,16.70037484,209.88,209.78,0.0336645]
["bitfinex-derivatives","SOLF0:USTF0",1757079425086,316.59037484,209.98,209.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757079425087,7.79,209.82,209.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757079425287,7.79,209.77,209.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757079426287,8.91037484,209.78,209.59,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1757079426288,0.03394663,209.71,209.59,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1757079426495,0.03394663,209.71,209.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757079426998,0.03394663,209.71,209.63,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757079429000,7.82394663,209.71,209.63,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757079429802,0.03394663,209.71,209.63,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757079430004,0.03394663,209.71,209.64,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757079430302,0.03394663,209.71,209.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757079431296,0.03394663,209.71,209.63,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757079432094,7.79,209.7,209.63,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757079432802,0.03394663,209.71,209.63,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757079434912,7.82394663,209.71,209.63,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757079437909,0.03394663,209.71,209.63,0.03051791]
["bitfinex-derivatives","SOLF0:USTF0",1757079438611,0.03394663,209.71,209.63,8.94089275]
["bitfinex-derivatives","SOLF0:USTF0",1757079439016,0.03394663,209.71,209.67,8.91037484]
["bitfinex-derivatives","SOLF0:USTF0",1757079439316,7.73,209.9,209.68,135.651]
["bitfinex-derivatives","SOLF0:USTF0",1757079439511,7.73,209.9,209.71,8.91037484]
["bitfinex-derivatives","SOLF0:USTF0",1757079440311,7.73,209.97,209.75,75.63827484]
["bitfinex-derivatives","SOLF0:USTF0",1757079440508,7.73,209.97,209.78,0.03438411]
["bitfinex-derivatives","SOLF0:USTF0",1757079440916,7.73,209.97,209.75,8.91037484]
["bitfinex-derivatives","SOLF0:USTF0",1757079441115,7.73,209.97,209.85,0.03393319]
["bitfinex-derivatives","SOLF0:USTF0",1757079441314,8.91037484,209.92,209.68,8.91037484]
["bitfinex-derivatives","SOLF0:USTF0",1757079441515,7.73,209.91,209.69,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1757079441720,7.73,209.91,209.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079442314,7.73,209.91,209.71,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1757079442510,8.91037484,209.87,209.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079442817,7.73,209.86,209.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079443015,7.73,209.81,209.61,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1757079443213,24.68,209.94,209.61,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1757079443214,8.91037484,209.77,209.61,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1757079443416,7.73,209.76,209.61,307.22]
["bitfinex-derivatives","SOLF0:USTF0",1757079443912,7.73,209.76,209.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079444110,7.73,209.71,209.56,3.72780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079444308,7.73,209.71,209.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079444712,7.73,209.71,209.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757079444913,7.73,209.71,209.59,3.72780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079445114,7.73,209.8,209.59,12.63817578]
["bitfinex-derivatives","SOLF0:USTF0",1757079445321,7.73,209.8,209.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079446019,7.73,209.8,209.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1757079446219,7.73,209.79,209.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1757079446811,7.73,209.79,209.62,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757079447216,7.73,209.79,209.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079448416,7.73,209.79,209.59,12.68817578]
["bitfinex-derivatives","SOLF0:USTF0",1757079448616,8.91037484,209.76,209.59,3.72780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079448833,7.73,209.75,209.59,3.72780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079449833,7.73,209.75,209.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079450630,7.73,209.75,209.57,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1757079451334,7.73,209.75,209.58,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1757079451521,7.73,209.75,209.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079451725,7.73,209.75,209.58,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079451924,7.73,209.75,209.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079452127,7.73,209.75,209.58,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079452526,7.73,209.75,209.58,96.63037484]
["bitfinex-derivatives","SOLF0:USTF0",1757079452725,7.73,209.83,209.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079453928,7.73,209.85,209.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079454135,8.91037484,209.86,209.63,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1757079454434,7.73,209.85,209.63,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1757079454731,7.73,209.77,209.56,3.77780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079455030,7.73,209.73,209.56,3.77780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079455229,7.73,209.73,209.56,12.68817578]
["bitfinex-derivatives","SOLF0:USTF0",1757079455436,7.73,209.73,209.64,3.72780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079460537,7.73,209.79,209.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757079461825,7.73,209.79,209.65,3.77780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079462339,5.51829977,209.82,209.65,3.77780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079462340,7.73,209.77,209.65,3.72780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079462534,7.73,209.73,209.65,3.72780094]
["bitfinex-derivatives","SOLF0:USTF0",1757079463230,7.73,209.69,209.63,3.89803705]
["bitfinex-derivatives","SOLF0:USTF0",1757079463435,7.73,209.69,209.6,5.21849401]
["bitfinex-derivatives","SOLF0:USTF0",1757079463436,7.73,209.65,209.6,5.21849401]
["bitfinex-derivatives","SOLF0:USTF0",1757079463632,5.51829977,209.66,209.6,5.21849401]
["bitfinex-derivatives","SOLF0:USTF0",1757079463837,7.76054746,209.65,209.6,5.21849401]
["bitfinex-derivatives","SOLF0:USTF0",1757079464030,0.03054746,209.65,209.6,5.21849401]
["bitfinex-derivatives","SOLF0:USTF0",1757079464429,5.51829977,209.62,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079464638,7.73,209.61,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079464833,5.51829977,209.62,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079465034,7.73,209.61,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079465234,0.03268153,209.61,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079465531,7.73,209.6,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079465937,0.03268153,209.61,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079466133,7.76268153,209.61,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079466337,0.03268153,209.61,209.56,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079467442,0.03268153,209.61,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757079468039,0.03268153,209.61,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757079468344,7.73,209.66,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757079468942,0.03314574,209.61,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757079469942,5.51829977,209.6,209.47,184.72426106]
["bitfinex-derivatives","SOLF0:USTF0",1757079470142,5.51829977,209.6,209.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079470344,5.51829977,209.56,209.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079470536,0.0344782,209.55,209.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079472540,0.0344782,209.55,209.41,15.25774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079472842,12.91829977,209.56,209.41,15.25774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079473045,7.4,209.55,209.41,15.25774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079473343,0.03299344,209.5,209.41,15.25774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079473739,0.03299344,209.5,209.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079475349,0.03299344,209.5,209.41,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079476243,7.4,209.46,209.41,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079476446,5.51829977,209.47,209.41,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079476751,7.4,209.46,209.41,7.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1757079476942,7.4,209.42,209.33,10.43107034]
["bitfinex-derivatives","SOLF0:USTF0",1757079477851,0.03253022,209.4,209.33,10.43107034]
["bitfinex-derivatives","SOLF0:USTF0",1757079478847,0.03253022,209.4,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079480050,0.03253022,209.4,209.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079480354,12.91829977,209.47,209.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079480753,0.03096658,209.38,209.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079481954,0.03096658,209.38,209.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079482154,0.03096658,209.38,209.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079482351,0.03096658,209.38,209.28,12.94829977]
["bitfinex-derivatives","SOLF0:USTF0",1757079482552,0.03096658,209.38,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079482850,0.03096658,209.38,209.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079483253,0.03096658,209.38,209.32,5.51829977]
["bitfinex-derivatives","SOLF0:USTF0",1757079483448,0.03096658,209.38,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079483655,0.03096658,209.38,209.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079485756,0.03096658,209.38,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079486151,5.51829977,209.42,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079486457,0.03018206,209.34,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079486854,0.03018206,209.34,209.28,5.51829977]
["bitfinex-derivatives","SOLF0:USTF0",1757079487262,0.03018206,209.34,209.28,9.81729977]
["bitfinex-derivatives","SOLF0:USTF0",1757079487457,5.51829977,209.46,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079487658,7.4,209.45,209.29,7.46663439]
["bitfinex-derivatives","SOLF0:USTF0",1757079487858,7.4,209.45,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079488659,7.4,209.45,209.35,0.03151375]
["bitfinex-derivatives","SOLF0:USTF0",1757079489159,7.4,209.41,209.35,0.03151375]
["bitfinex-derivatives","SOLF0:USTF0",1757079489560,7.4,209.41,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079489759,5.51829977,209.42,209.36,0.03508457]
["bitfinex-derivatives","SOLF0:USTF0",1757079489966,7.4,209.41,209.36,0.03508457]
["bitfinex-derivatives","SOLF0:USTF0",1757079490864,5.51829977,209.42,209.36,0.03508457]
["bitfinex-derivatives","SOLF0:USTF0",1757079491463,5.99829977,209.42,209.36,0.03508457]
["bitfinex-derivatives","SOLF0:USTF0",1757079491666,7.4,209.37,209.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079491865,7.4,209.33,209.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079492165,7.4,209.33,209.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079493158,0.03145127,209.27,209.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079493568,0.03145127,209.27,209.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079493864,0.03145127,209.27,209.19,12.94829977]
["bitfinex-derivatives","SOLF0:USTF0",1757079494260,0.03145127,209.27,209.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079495759,0.03145127,209.27,209.16,307.46]
["bitfinex-derivatives","SOLF0:USTF0",1757079496860,0.03145127,209.27,209.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079497465,7.4,209.26,209.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079498163,0.03008255,209.23,209.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757079498664,0.03008255,209.23,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079499067,7.62,209.28,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079499260,5.51829977,209.26,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079499557,0.0361469,209.22,209.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079501162,0.0361469,209.22,209.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079502167,5.55444667,209.22,209.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079503159,5.51829977,209.18,209.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079503861,0.03527646,209.13,209.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079504069,0.03527646,209.13,209.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079505162,0.03527646,209.13,209.03,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1757079505163,0.03527646,209.13,209.03,380.19739977]
["bitfinex-derivatives","SOLF0:USTF0",1757079505364,0.03527646,209.13,209.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079505965,0.03527646,209.13,209.07,13.06829977]
["bitfinex-derivatives","SOLF0:USTF0",1757079506171,0.03527646,209.13,209.07,142.52829977]
["bitfinex-derivatives","SOLF0:USTF0",1757079506673,0.03527646,209.13,209.07,146.83189977]
["bitfinex-derivatives","SOLF0:USTF0",1757079506870,0.03527646,209.13,209.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079507070,0.03527646,209.13,209.07,134.97829977]
["bitfinex-derivatives","SOLF0:USTF0",1757079507271,0.03527646,209.13,209.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079507568,5.51829977,209.26,209.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079507770,7.62,209.29,209.11,5.51829977]
["bitfinex-derivatives","SOLF0:USTF0",1757079508073,7.62,209.29,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079508273,7.62,209.25,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079508571,5.51829977,209.18,209.09,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079508767,7.62,209.17,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079508970,7.62,209.17,209.01,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1757079509272,0.0366939,209.16,209.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079509863,7.62,209.15,209.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079510264,5.51829977,209.14,209.0,181.33406032]
["bitfinex-derivatives","SOLF0:USTF0",1757079510468,0.03334659,209.12,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079512176,0.03334659,209.12,209.01,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1757079513380,0.03334659,209.12,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757079513672,0.03334659,209.12,209.06,66.9483]
["bitfinex-derivatives","SOLF0:USTF0",1757079513973,0.03334659,209.12,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757079514168,0.03334659,209.12,209.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079514876,0.03334659,209.12,209.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079515277,0.03334659,209.12,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079515585,0.03334659,209.12,209.02,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1757079515880,0.03334659,209.12,209.01,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1757079516071,0.03334659,209.12,209.02,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079516576,0.03334659,209.12,209.01,140.9549]
["bitfinex-derivatives","SOLF0:USTF0",1757079516773,0.03334659,209.12,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079517474,0.03334659,209.12,209.01,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1757079518473,0.03334659,209.12,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079520180,0.03334659,209.12,209.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079520482,0.03334659,209.12,209.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079520872,0.03334659,209.12,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079522676,7.62,209.11,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079522978,7.62,209.11,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079523571,8.92606083,209.12,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079523572,0.0360718,209.05,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079523772,7.62,209.04,208.9,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1757079523984,16.54606083,209.04,208.89,12.7726451]
["bitfinex-derivatives","SOLF0:USTF0",1757079524277,17.72,209.1,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079524486,7.62,209.11,208.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079524487,0.03232534,208.99,208.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079524672,0.03232534,208.99,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079524984,8.92606083,209.1,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079525278,0.03047762,208.99,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079525486,7.62,209.04,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079525782,0.030586,208.99,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079526185,7.62,209.09,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079526384,0.03393323,208.97,208.91,136.41]
["bitfinex-derivatives","SOLF0:USTF0",1757079526583,0.03393323,208.97,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079526780,7.62,209.07,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079526974,0.03289286,208.96,208.89,96.3026451]
["bitfinex-derivatives","SOLF0:USTF0",1757079527178,7.62,209.04,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079527583,0.03499671,208.95,208.89,133.1273]
["bitfinex-derivatives","SOLF0:USTF0",1757079527781,0.03499671,208.95,208.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757079528286,0.03499671,208.95,208.88,3.94246052]
["bitfinex-derivatives","SOLF0:USTF0",1757079532692,8.01,208.94,208.88,3.94246052]
["bitfinex-derivatives","SOLF0:USTF0",1757079532988,8.92606083,208.91,208.88,3.94246052]
["bitfinex-derivatives","SOLF0:USTF0",1757079533185,8.92606083,208.91,208.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079533186,8.01,208.9,208.78,3.94246052]
["bitfinex-derivatives","SOLF0:USTF0",1757079533578,8.01,208.86,208.78,3.94246052]
["bitfinex-derivatives","SOLF0:USTF0",1757079533892,8.01,208.82,208.74,5.2226451]
["bitfinex-derivatives","SOLF0:USTF0",1757079534183,0.03297208,208.86,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079534184,2.52,208.74,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079534388,2.52,208.74,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079535288,0.03529377,208.71,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079535680,0.03529377,208.71,208.57,67.1074]
["bitfinex-derivatives","SOLF0:USTF0",1757079535984,0.03529377,208.71,208.63,17.97107034]
["bitfinex-derivatives","SOLF0:USTF0",1757079536185,0.03529377,208.71,208.63,10.43107034]
["bitfinex-derivatives","SOLF0:USTF0",1757079538090,0.03529377,208.71,208.65,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1757079538279,0.03529377,208.71,208.66,67.077]
["bitfinex-derivatives","SOLF0:USTF0",1757079538485,2.52,208.84,208.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079539392,8.92606083,208.88,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079539690,2.55,208.9,208.74,7.57374441]
["bitfinex-derivatives","SOLF0:USTF0",1757079540087,308.42,208.94,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079540386,11.47606083,209.0,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079540787,2.55,209.0,208.82,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1757079540982,8.92606083,208.99,208.88,0.03563049]
["bitfinex-derivatives","SOLF0:USTF0",1757079541188,5.32207206,208.93,208.88,0.03563049]
["bitfinex-derivatives","SOLF0:USTF0",1757079541385,5.32207206,208.93,208.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079541689,7.76342193,208.96,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079541888,7.76342193,208.96,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1757079542283,7.76342193,208.96,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079542685,0.03461065,208.94,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079543291,10.41601618,209.01,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757079543492,10.41601618,209.01,208.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079544391,10.41601618,209.01,208.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757079544690,10.41601618,209.01,208.95,0.03635401]
["bitfinex-derivatives","SOLF0:USTF0",1757079545391,10.41601618,209.01,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757079545691,8.01,209.12,208.95,0.03635401]
["bitfinex-derivatives","SOLF0:USTF0",1757079545894,8.01,209.12,208.98,8.92606083]
["bitfinex-derivatives","SOLF0:USTF0",1757079546296,8.01,209.12,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079547698,137.15,209.12,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079548296,8.01,209.12,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079550500,8.01,209.1,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079550705,437.64,209.13,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079551198,0.03033717,209.1,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079552606,8.01,209.09,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079554604,0.03033717,209.1,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079555703,0.03033717,209.1,209.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079556409,0.03033717,209.1,209.03,0.03300961]
["bitfinex-derivatives","SOLF0:USTF0",1757079559512,0.03033717,209.1,209.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079561711,4.769,209.38,209.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079561908,7.63,209.27,209.12,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757079562413,123.85015226,209.33,209.16,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757079562414,75.51,209.32,209.16,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757079563111,75.51,209.32,209.22,0.03435647]
["bitfinex-derivatives","SOLF0:USTF0",1757079563713,7.63,209.32,209.22,0.03435647]
["bitfinex-derivatives","SOLF0:USTF0",1757079574617,7.63,209.3,209.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757079575423,78.9,209.29,209.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757079575820,7.63,209.3,209.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757079576020,7.63,209.3,209.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079576624,7.63,209.3,209.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079577121,8.92606083,209.27,209.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079577425,7.63,209.26,209.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079577720,7.63,209.26,209.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079578924,123.85015226,209.33,209.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079578925,7.63,209.31,209.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079579328,7.63,209.31,209.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079579819,7.63,209.31,209.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079580921,7.63,209.31,209.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079582528,135.23,209.31,209.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079583228,7.63,209.29,209.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079584426,7.63,209.29,209.17,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079584623,7.63,209.29,209.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079585122,0.03255189,209.26,209.21,0.03331448]
["bitfinex-derivatives","SOLF0:USTF0",1757079585829,0.03255189,209.26,209.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079586034,0.03255189,209.26,209.21,0.03331448]
["bitfinex-derivatives","SOLF0:USTF0",1757079586328,0.03255189,209.26,209.21,6.09331448]
["bitfinex-derivatives","SOLF0:USTF0",1757079586526,0.03255189,209.26,209.21,0.03331448]
["bitfinex-derivatives","SOLF0:USTF0",1757079586825,0.03255189,209.26,209.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079587026,0.03255189,209.26,209.21,5.57942091]
["bitfinex-derivatives","SOLF0:USTF0",1757079587528,0.03255189,209.26,209.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079587925,0.03255189,209.26,209.25,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079588130,7.65,209.38,209.25,11.60610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079588328,7.65,209.38,209.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757079588830,7.65,209.38,209.25,11.60610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079589227,7.65,209.45,209.29,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079589423,7.65,209.45,209.34,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079589628,7.65,209.45,209.34,11.59610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079589828,5.24876892,209.46,209.34,11.59610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079590029,5.24876892,209.46,209.37,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1757079592037,7.65,209.45,209.37,0.03581311]
["bitfinex-derivatives","SOLF0:USTF0",1757079594435,5.58187326,209.43,209.25,10.78201611]
["bitfinex-derivatives","SOLF0:USTF0",1757079594640,7.65,209.42,209.25,10.78201611]
["bitfinex-derivatives","SOLF0:USTF0",1757079595840,5.54610643,209.43,209.25,10.78201611]
["bitfinex-derivatives","SOLF0:USTF0",1757079596031,7.65,209.38,209.25,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079596437,7.65,209.34,209.25,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079599037,7.65,209.3,209.25,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079599831,5.54610643,209.31,209.25,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079600030,7.65,209.3,209.25,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079600234,13.19610643,209.31,209.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079600439,7.65,209.31,209.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079601236,7.65,209.31,209.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079601437,5.54610643,209.35,209.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079601637,7.65,209.36,209.23,6.1243935]
["bitfinex-derivatives","SOLF0:USTF0",1757079602041,7.65,209.36,209.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079602339,7.65,209.36,209.27,0.03155642]
["bitfinex-derivatives","SOLF0:USTF0",1757079602541,5.54610643,209.4,209.27,6.12155642]
["bitfinex-derivatives","SOLF0:USTF0",1757079602845,5.54610643,209.4,209.27,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079603344,7.65,209.39,209.31,0.03248937]
["bitfinex-derivatives","SOLF0:USTF0",1757079604042,5.54610643,209.36,209.31,0.03248937]
["bitfinex-derivatives","SOLF0:USTF0",1757079604238,7.65,209.35,209.31,0.03248937]
["bitfinex-derivatives","SOLF0:USTF0",1757079604639,77.31610643,209.4,209.31,0.03248937]
["bitfinex-derivatives","SOLF0:USTF0",1757079604944,7.65,209.35,209.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079607142,5.54610643,209.28,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079607342,7.65,209.27,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079607639,5.54610643,209.24,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079608234,7.65,209.23,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079608437,5.54610643,209.24,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079608940,7.65,209.23,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079609145,5.54610643,209.24,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079609447,7.65,209.23,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079609839,5.54610643,209.24,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079610046,7.65,209.23,209.19,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079610241,5.54610643,209.24,209.09,10.056418]
["bitfinex-derivatives","SOLF0:USTF0",1757079610446,7.65,209.23,209.09,10.056418]
["bitfinex-derivatives","SOLF0:USTF0",1757079610743,43.12,209.22,209.09,10.056418]
["bitfinex-derivatives","SOLF0:USTF0",1757079611048,7.65,209.21,209.09,10.056418]
["bitfinex-derivatives","SOLF0:USTF0",1757079611445,5.54610643,209.19,209.09,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079611947,7.65,209.18,209.09,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079613145,7.65,209.29,209.1,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079613343,7.65,209.29,209.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079613541,7.65,209.25,209.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079613845,7.65,209.21,209.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757079614147,7.65,209.21,209.09,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079614940,7.65,209.17,209.09,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079615939,31.67,209.17,209.09,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079616139,7.65,209.17,209.09,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079616747,7.65,209.13,209.06,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079618552,5.54610643,209.14,209.06,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079618750,13.38610643,209.18,209.06,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079619941,134.88,209.18,209.06,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079620553,7.84,209.1,209.06,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079620748,7.84,209.19,209.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079621748,307.98,209.2,209.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079622048,7.84,209.24,209.11,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1757079622247,7.84,209.24,209.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079623148,127.28,209.26,209.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079623446,7.84,209.25,209.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079623948,7.84,209.25,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079624143,18.63487535,209.3,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079624653,126.83487535,209.3,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079624843,126.83487535,209.3,209.13,11.65610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079625555,7.84,209.29,209.13,11.65610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079625852,5.54610643,209.26,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079626154,7.84,209.25,209.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079626548,102.06,209.27,209.13,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079626751,5.54610643,209.22,209.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079626953,7.84,209.21,209.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079627247,5.54610643,209.17,209.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079627446,7.84,209.16,209.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079627751,7.84,209.16,209.06,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079627948,52.26,209.2,209.06,10.076418]
["bitfinex-derivatives","SOLF0:USTF0",1757079628151,5.54610643,209.21,209.06,10.076418]
["bitfinex-derivatives","SOLF0:USTF0",1757079629757,5.54610643,209.21,209.08,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079630056,7.84,209.22,209.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079630252,321.0,209.37,209.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079630253,14.35,209.35,209.09,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079630452,7.84,209.27,209.12,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079630660,7.84,209.27,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079631152,5.54610643,209.26,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079631456,7.84,209.27,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079631652,5.54610643,209.32,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079631858,141.58610643,209.32,209.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079632250,141.58610643,209.32,209.16,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079633257,13.38610643,209.32,209.16,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079633460,141.50610643,209.32,209.16,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079633659,7.84,209.27,209.16,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079634159,7.84,209.27,209.11,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1757079634548,7.84,209.27,209.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079634955,7.84,209.27,209.14,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079635149,7.84,209.27,209.14,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079635454,7.84,209.27,209.15,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079635652,13.38610643,209.32,209.15,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079635856,5.24876892,209.36,209.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079636261,5.24876892,209.36,209.2,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1757079636459,5.54610643,209.34,209.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079636657,7.84,209.33,209.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079636963,5.54610643,209.31,209.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079637965,7.84,209.33,209.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079638161,7.84,209.33,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079638356,13.38610643,209.38,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079638561,7.84,209.38,209.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079639464,5.24876892,209.4,209.27,5.54610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079639659,5.24876892,209.4,209.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079639859,5.24876892,209.4,209.27,11.65610643]
["bitfinex-derivatives","SOLF0:USTF0",1757079640166,5.24876892,209.4,209.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079640862,7.84,209.43,209.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079641063,13.38610643,209.43,209.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079641661,13.38610643,209.43,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079641967,7.84,209.38,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079642163,7.84,209.34,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079642974,5.54610643,209.43,209.24,66.8923]
["bitfinex-derivatives","SOLF0:USTF0",1757079642975,25.4,209.43,209.24,66.8923]
["bitfinex-derivatives","SOLF0:USTF0",1757079643274,25.4,209.43,209.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079643476,25.4,209.43,209.28,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1757079643775,25.4,209.43,209.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079643976,25.4,209.43,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1757079644176,7.84,209.43,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1757079644577,7.84,209.43,209.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079645176,7.84,209.43,209.31,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1757079645373,7.84,209.43,209.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079646868,7.84,209.4,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079647073,64.64,209.4,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079647478,8.89924996,209.37,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079647777,7.84,209.36,209.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079648076,7.84,209.36,209.24,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079648681,7.84,209.36,209.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079648982,7.53,209.43,209.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079649374,7.53,209.4,209.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079651677,7.53,209.4,209.28,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757079652384,7.53,209.4,209.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079653290,7.53,209.4,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757079653582,7.53,209.4,209.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079653882,7.53,209.4,209.27,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1757079654780,7.53,209.4,209.23,14.99924996]
["bitfinex-derivatives","SOLF0:USTF0",1757079654982,16.42924996,209.4,209.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079655281,16.42924996,209.4,209.23,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1757079655787,8.89924996,209.36,209.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079655980,7.53,209.35,209.22,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079656281,8.89924996,209.28,209.22,3.966418]
["bitfinex-derivatives","SOLF0:USTF0",1757079656881,7.53,209.27,209.19,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079658585,7.53,209.27,209.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757079658780,7.53,209.23,209.06,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1757079658975,8.89924996,209.24,209.06,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1757079659182,7.53,209.23,209.06,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1757079659786,7.53,209.23,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757079660085,7.53,209.23,209.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079660585,7.53,209.23,209.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079661986,7.53,209.23,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757079662289,7.53,209.28,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079663181,7.53,209.25,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079665186,7.53,209.25,209.11,8.89924996]
["bitfinex-derivatives","SOLF0:USTF0",1757079665390,316.69924996,209.32,209.15,8.89924996]
["bitfinex-derivatives","SOLF0:USTF0",1757079665391,7.53,209.31,209.15,8.89924996]
["bitfinex-derivatives","SOLF0:USTF0",1757079665584,5.24876892,209.35,209.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079666588,7.53,209.34,209.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079666781,7.53,209.31,209.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079667883,49.99,209.31,209.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079668083,8.89924996,209.28,209.12,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079668288,7.53,209.27,209.12,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079668683,7.53,209.27,209.12,13.12590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079669091,7.53,209.27,209.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079669494,7.53,209.33,209.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079669790,7.53,209.33,209.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079670085,8.89924996,209.31,209.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079670391,7.53,209.3,209.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079671186,29.79,209.3,209.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079672190,7.53,209.3,209.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079673689,7.53,209.29,209.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079674283,7.53,209.25,209.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079674788,7.53,209.25,209.06,13.12590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079675091,7.53,209.21,209.06,13.12590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079676797,134.65,209.27,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757079677997,134.65,209.27,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1757079678197,7.53,209.27,209.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079679097,307.92,209.29,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079679391,5.24876892,209.31,209.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079679591,5.24876892,209.31,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757079679791,5.24876892,209.31,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079680693,5.24876892,209.31,209.21,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1757079680896,5.24876892,209.31,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079681092,5.24876892,209.31,209.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079681298,5.24876892,209.31,209.27,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1757079681497,5.24876892,209.31,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079681699,5.24876892,209.31,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1757079681897,5.24876892,209.31,209.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079682598,7.9,209.38,209.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079683091,7.9,209.36,209.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079683698,315.84,209.42,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079684200,315.84,209.42,209.25,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1757079684400,315.84,209.42,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079685598,7.9,209.4,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079685794,7.9,209.4,209.31,0.03163005]
["bitfinex-derivatives","SOLF0:USTF0",1757079686695,5.24876892,209.44,209.31,0.03163005]
["bitfinex-derivatives","SOLF0:USTF0",1757079686896,13.14876892,209.44,209.31,0.03163005]
["bitfinex-derivatives","SOLF0:USTF0",1757079687099,5.24876892,209.44,209.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079687298,5.24876892,209.44,209.35,0.03268294]
["bitfinex-derivatives","SOLF0:USTF0",1757079687498,5.24876892,209.44,209.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079688900,13.14876892,209.46,209.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079689498,5.24876892,209.46,209.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079691392,13.14876892,209.46,209.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079692396,13.14876892,209.46,209.35,0.03268294]
["bitfinex-derivatives","SOLF0:USTF0",1757079692702,13.14876892,209.46,209.35,7.50268294]
["bitfinex-derivatives","SOLF0:USTF0",1757079693402,5.24876892,209.46,209.35,7.50268294]
["bitfinex-derivatives","SOLF0:USTF0",1757079694202,5.24876892,209.46,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079694599,7.9,209.5,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079694997,7.9,209.5,209.38,16.36924996]
["bitfinex-derivatives","SOLF0:USTF0",1757079695200,7.9,209.58,209.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079696000,87.8740864,209.59,209.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079696201,7.9,209.58,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079696407,7.9,209.58,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079696806,7.9,209.58,209.38,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1757079697008,14.14801888,209.59,209.38,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1757079697307,14.14801888,209.59,209.38,138.7871]
["bitfinex-derivatives","SOLF0:USTF0",1757079697702,7.9,209.58,209.38,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1757079697902,7.9,209.58,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1757079698302,14.14801888,209.59,209.4,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079698506,7.9,209.58,209.4,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079699004,7.9,209.58,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079699209,14.14801888,209.59,209.39,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1757079699400,7.9,209.58,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079699603,8.89924996,209.55,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079699806,7.9,209.54,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079700005,7.9,209.54,209.38,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1757079700206,7.9,209.54,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079701410,7.9,209.5,209.33,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079701612,8.89924996,209.51,209.33,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079701807,7.9,209.5,209.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079702111,7.9,209.46,209.4,0.03451876]
["bitfinex-derivatives","SOLF0:USTF0",1757079702311,18.92,209.46,209.4,0.03451876]
["bitfinex-derivatives","SOLF0:USTF0",1757079702611,18.92,209.46,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079703004,7.9,209.42,209.27,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079703406,7.9,209.42,209.27,15.35159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079703712,26.12,209.42,209.27,15.35159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079705014,26.12,209.42,209.27,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079705206,7.9,209.38,209.27,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079705606,8.89924996,209.35,209.27,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079705916,7.9,209.34,209.27,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079706118,9.37924996,209.35,209.27,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079706416,7.9,209.34,209.27,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079706614,7.9,209.34,209.18,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1757079706814,7.9,209.34,209.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079707816,13.44275918,209.38,209.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079708611,7.9,209.38,209.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757079708806,5.54275918,209.35,209.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079709008,5.54275918,209.31,209.13,12.89275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079709213,7.78,209.26,209.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079710207,5.54275918,209.27,209.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079710407,7.78,209.31,209.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079710408,13.32275918,209.31,209.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079712517,13.32275918,209.27,209.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079715821,7.78,209.26,209.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079716120,7.78,209.22,209.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079716717,7.78,209.22,209.09,12.89275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079716917,7.78,209.22,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1757079717422,7.78,209.22,209.09,12.89275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079717621,7.78,209.22,209.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079718222,7.78,209.22,209.09,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1757079718426,7.78,209.22,209.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079718928,7.78,209.26,209.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079719316,7.78,209.26,209.13,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757079719625,7.78,209.31,209.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079720421,7.78,209.31,209.14,112.342]
["bitfinex-derivatives","SOLF0:USTF0",1757079720422,7.78,209.31,209.14,174.964]
["bitfinex-derivatives","SOLF0:USTF0",1757079720728,7.78,209.31,209.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079720921,5.24876892,209.38,209.28,5.54275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079721129,5.24876892,209.38,209.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079723027,7.78,209.42,209.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079723629,7.78,209.42,209.29,12.89275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079724222,7.78,209.42,209.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079724630,7.78,209.42,209.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079725020,5.24876892,209.43,209.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079726230,5.24876892,209.43,209.32,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1757079726422,5.24876892,209.43,209.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079726730,7.78,209.42,209.31,5.54275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079727230,7.78,209.42,209.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079727731,7.78,209.42,209.28,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1757079728230,7.78,209.42,209.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079728831,7.78,209.42,209.28,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1757079729128,7.78,209.42,209.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079729324,1323.76876892,209.58,209.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079729530,7.78,209.48,209.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079729928,7.78,209.48,209.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079730527,7.78,209.48,209.38,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1757079730731,7.78,209.48,209.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079731331,7.78,209.48,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1757079731629,13.32275918,209.53,209.36,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1757079731933,7.78,209.53,209.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079732635,13.02876892,209.58,209.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079733224,7.78,209.58,209.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079734529,7.78,209.58,209.45,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1757079734834,7.78,209.58,209.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079735538,5.24876892,209.63,209.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079735930,5.24876892,209.63,209.49,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1757079736133,5.24876892,209.63,209.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757079736437,5.24876892,209.63,209.54,7.38365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079737739,5.24876892,209.63,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079739342,74.5422,209.64,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079739834,7.78,209.62,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079740735,7.78,209.58,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079741330,5.54275918,209.59,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079742240,7.78,209.58,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079742635,74.5422,209.64,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079743144,7.78,209.64,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079744049,5.54275918,209.63,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079744854,7.78,209.62,209.54,0.03365866]
["bitfinex-derivatives","SOLF0:USTF0",1757079745347,5.54275918,209.68,209.51,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1757079745853,7.78,209.67,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757079746053,7.78,209.67,209.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079746848,7.78,209.72,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079747458,13.32275918,209.69,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079747849,7.78,209.69,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079750355,7.78,209.69,209.57,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757079750553,13.32275918,209.69,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079751561,13.32275918,209.69,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079751758,7.78,209.68,209.5,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1757079752057,7.78,209.6,209.45,4.48418]
["bitfinex-derivatives","SOLF0:USTF0",1757079752356,7.78,209.6,209.45,0.18858]
["bitfinex-derivatives","SOLF0:USTF0",1757079753058,7.78,209.6,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079754057,7.78,209.6,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1757079754560,5.54275918,209.68,209.51,5.54275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079754856,7.78,209.67,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079755054,7.78,209.67,209.52,74.7902]
["bitfinex-derivatives","SOLF0:USTF0",1757079755252,7.78,209.67,209.55,5.54275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079756853,7.78,209.67,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079757856,7.78,209.67,209.54,13.53275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079758754,7.78,209.67,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079759559,7.78,209.67,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079759756,32.06,209.74,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079759757,7.78,209.63,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079759954,7.78,209.63,209.49,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1757079760160,7.78,209.63,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079760463,7.78,209.63,209.49,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1757079760656,7.78,209.63,209.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079760860,7.78,209.63,209.51,5.54275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079761260,7.78,209.63,209.47,5.54275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079761458,7.78,209.6,209.45,8.17858]
["bitfinex-derivatives","SOLF0:USTF0",1757079762061,7.78,209.6,209.5,0.03035752]
["bitfinex-derivatives","SOLF0:USTF0",1757079762257,7.78,209.6,209.5,8.02035752]
["bitfinex-derivatives","SOLF0:USTF0",1757079762858,13.32275918,209.65,209.5,8.02035752]
["bitfinex-derivatives","SOLF0:USTF0",1757079763158,13.32275918,209.7,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079763465,7.78,209.7,209.55,5.54275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079763758,7.78,209.7,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079765161,7.78,209.7,209.57,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1757079765360,7.78,209.7,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079766264,7.78,209.7,209.57,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1757079767163,7.78,209.7,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079767363,7.78,209.7,209.56,13.53275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079767665,7.78,209.7,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757079767859,95.67963597,209.77,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079767860,7.78,209.76,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079768066,7.78,209.76,209.65,5.54275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079768856,7.78,209.76,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079769061,7.78,209.76,209.61,82.31275918]
["bitfinex-derivatives","SOLF0:USTF0",1757079769262,7.78,209.76,209.61,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1757079769462,7.78,209.76,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079770767,7.78,209.76,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1757079770968,7.78,209.76,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079771571,7.78,209.76,209.61,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1757079771771,7.78,209.76,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079771968,16.65187278,209.76,209.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757079773170,7.89,209.75,209.56,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1757079773368,8.87187278,209.76,209.56,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1757079773667,7.89,209.75,209.57,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757079773871,7.89,209.71,209.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079774168,7.89,209.67,209.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079774368,7.89,209.67,209.56,3.97470933]
["bitfinex-derivatives","SOLF0:USTF0",1757079775464,7.89,209.63,209.56,3.97470933]
["bitfinex-derivatives","SOLF0:USTF0",1757079776171,0.48,209.62,209.56,3.97470933]
["bitfinex-derivatives","SOLF0:USTF0",1757079776471,7.89,209.63,209.56,3.97470933]
["bitfinex-derivatives","SOLF0:USTF0",1757079777766,8.87187278,209.61,209.53,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079777970,7.89,209.6,209.53,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079778166,7.89,209.56,209.53,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079778573,8.87187278,209.6,209.53,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079779475,8.87187278,209.6,209.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079779974,7.89,209.59,209.44,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079781074,8.87187278,209.64,209.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079781273,7.89,209.64,209.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079781872,7.89,209.64,209.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079784374,5.24876892,209.73,209.53,66.8033]
["bitfinex-derivatives","SOLF0:USTF0",1757079784579,7.89,209.72,209.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079785576,7.89,209.68,209.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079786274,116.65187278,209.69,209.48,11.71590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079786480,116.65187278,209.69,209.48,12.75590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079786878,7.89,209.64,209.48,12.75590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079787679,7.89,209.64,209.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079788877,7.89,209.64,209.48,66.819]
["bitfinex-derivatives","SOLF0:USTF0",1757079789081,7.89,209.64,209.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757079790280,7.89,209.59,209.47,0.19891]
["bitfinex-derivatives","SOLF0:USTF0",1757079793984,41.51,209.59,209.47,0.19891]
["bitfinex-derivatives","SOLF0:USTF0",1757079794792,7.89,209.59,209.47,0.19891]
["bitfinex-derivatives","SOLF0:USTF0",1757079795087,7.89,209.55,209.47,0.19891]
["bitfinex-derivatives","SOLF0:USTF0",1757079796779,7.89,209.51,209.38,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079796989,7.89,209.47,209.38,5.23590968]
["bitfinex-derivatives","SOLF0:USTF0",1757079798493,90.76,209.58,209.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079798693,90.76,209.58,209.39,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1757079799190,7.94,209.57,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1757079799390,7.94,209.57,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079799997,74.7299,209.57,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079800288,7.94,209.57,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079800489,66.7947,209.55,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079801092,7.94,209.57,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079802389,4.294,209.55,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079802587,66.7953,209.55,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079802792,66.8066,209.51,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079802989,66.8128,209.49,209.38,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1757079803289,7.94,209.53,209.38,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1757079803493,4.2952,209.49,209.38,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1757079804192,4.2952,209.49,209.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079804395,4.2954,209.48,209.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079804791,7.94,209.53,209.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079805093,66.8032,209.52,209.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079805684,66.8257,209.45,209.38,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1757079805888,66.8293,209.44,209.38,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1757079806087,7.94,209.39,209.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757079807196,7.94,209.45,209.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757079807986,16.81187278,209.45,209.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757079809095,17.29187278,209.45,209.29,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079809390,7.94,209.36,209.29,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079809597,8.87187278,209.37,209.29,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079809793,7.94,209.36,209.29,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079809998,7.94,209.37,209.32,0.03469831]
["bitfinex-derivatives","SOLF0:USTF0",1757079810195,135.21187278,209.38,209.32,0.03469831]
["bitfinex-derivatives","SOLF0:USTF0",1757079810398,134.28,209.37,209.32,0.03469831]
["bitfinex-derivatives","SOLF0:USTF0",1757079810596,8.87187278,209.38,209.32,0.03469831]
["bitfinex-derivatives","SOLF0:USTF0",1757079810799,29.2,209.39,209.32,0.03469831]
["bitfinex-derivatives","SOLF0:USTF0",1757079810994,7.94,209.38,209.32,0.03469831]
["bitfinex-derivatives","SOLF0:USTF0",1757079811198,7.94,209.38,209.29,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079811391,7.94,209.38,209.33,0.03146048]
["bitfinex-derivatives","SOLF0:USTF0",1757079811597,7.94,209.36,209.29,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079812601,7.94,209.36,209.19,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1757079812903,7.94,209.36,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079813295,0.03166975,209.3,209.19,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1757079814501,0.03166975,209.3,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079814801,7.94,209.36,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079815199,0.0312699,209.28,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079815704,0.0312699,209.28,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079816100,7.94,209.28,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079816404,0.0331808,209.24,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079816593,0.0331808,209.24,209.2,0.03671364]
["bitfinex-derivatives","SOLF0:USTF0",1757079816793,0.0331808,209.24,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079817297,0.0331808,209.24,209.2,0.51671364]
["bitfinex-derivatives","SOLF0:USTF0",1757079817498,0.0331808,209.24,209.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079817700,7.94,209.38,209.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757079817901,7.94,209.38,209.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079818503,7.94,209.38,209.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079820806,7.94,209.31,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079821008,134.28,209.31,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079821806,7.94,209.31,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079822011,134.28,209.31,209.17,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1757079822206,134.28,209.31,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079822406,7.94,209.31,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079823011,7.94,209.31,209.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757079823209,126.34,209.34,209.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079823511,16.81187278,209.33,209.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079823908,126.34,209.32,209.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079824412,7.94,209.31,209.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079825512,67.68,209.35,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079826510,7.94,209.34,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079827008,7.94,209.32,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079827214,7.94,209.32,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079827416,7.94,209.38,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079827610,90.6,209.38,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1757079827815,90.6,209.38,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757079828213,7.94,209.38,209.26,0.03511757]
["bitfinex-derivatives","SOLF0:USTF0",1757079829517,5.54262371,209.36,209.26,0.03511757]
["bitfinex-derivatives","SOLF0:USTF0",1757079829921,7.94,209.38,209.26,7.60511757]
["bitfinex-derivatives","SOLF0:USTF0",1757079830315,7.94,209.38,209.26,0.03511757]
["bitfinex-derivatives","SOLF0:USTF0",1757079831219,7.41,209.35,209.26,0.03511757]
["bitfinex-derivatives","SOLF0:USTF0",1757079831419,7.41,209.31,209.26,0.03511757]
["bitfinex-derivatives","SOLF0:USTF0",1757079831619,7.41,209.27,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079832319,12.95262371,209.32,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079832613,71.8,209.31,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079832818,139.25262371,209.32,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079833116,12.95262371,209.32,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079833319,7.41,209.32,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079834019,5.54262371,209.36,209.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079834319,7.41,209.38,209.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079836920,7.41,209.38,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1757079837320,7.41,209.38,209.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079837820,7.41,209.38,209.21,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1757079838217,98.83,209.38,209.22,5.54262371]
["bitfinex-derivatives","SOLF0:USTF0",1757079838423,98.83,209.38,209.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079838719,7.41,209.36,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079839020,7.41,209.32,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079839217,7.41,209.32,209.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1757079839618,7.41,209.32,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079840216,5.54262371,209.37,209.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079840424,7.41,209.38,209.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079840821,12.95262371,209.38,209.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079841219,7.41,209.33,209.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079841620,12.95262371,209.33,209.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079842124,5.54262371,209.37,209.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079842522,7.41,209.38,209.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079842824,7.41,209.38,209.28,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1757079843024,7.41,209.38,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079843622,7.41,209.45,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079843820,133.63,209.45,209.32,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757079844020,133.63,209.45,209.32,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1757079844229,7.41,209.45,209.36,0.03026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079844920,7.41,209.45,209.36,7.60026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079845126,5.49163892,209.46,209.36,7.60026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079845929,0.24287,209.46,209.36,11.89816316]
["bitfinex-derivatives","SOLF0:USTF0",1757079846320,0.24287,209.46,209.36,7.60026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079846621,0.24287,209.46,209.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079848629,7.41,209.45,209.36,0.03026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079849428,0.24287,209.46,209.36,7.60026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079849824,7.65287,209.46,209.36,0.03026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079852626,7.41,209.42,209.36,0.03026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079853230,5.54262371,209.38,209.36,0.03026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079853431,7.41,209.37,209.36,0.03026316]
["bitfinex-derivatives","SOLF0:USTF0",1757079854627,7.41,209.37,209.27,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079855732,0.03070485,209.34,209.27,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079856036,0.03070485,209.34,209.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079857629,0.03070485,209.34,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757079857835,0.03070485,209.34,209.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079858035,7.41,209.37,209.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079858231,0.0311135,209.32,209.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757079858730,0.0311135,209.32,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079858929,0.0311135,209.32,209.27,5.54262371]
["bitfinex-derivatives","SOLF0:USTF0",1757079859128,0.0311135,209.32,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079859333,0.0311135,209.32,209.27,5.54262371]
["bitfinex-derivatives","SOLF0:USTF0",1757079859533,0.0311135,209.32,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079859935,0.0311135,209.32,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1757079860131,0.0311135,209.32,209.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1757079860336,5.24876892,209.43,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079862039,7.76,209.44,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079862631,0.24287,209.46,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079862632,7.76,209.4,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079862837,5.54262371,209.41,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079863037,7.76,209.4,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079863237,5.54262371,209.41,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079863437,7.76,209.4,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079863641,5.54262371,209.45,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079863836,13.30262371,209.45,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079865339,7.76,209.45,209.36,0.03166593]
["bitfinex-derivatives","SOLF0:USTF0",1757079865840,7.76,209.45,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079866041,0.24287,209.46,209.37,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1757079866237,0.24287,209.46,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079866737,0.24287,209.46,209.37,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1757079867046,0.24287,209.46,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079867942,5.24876892,209.49,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079868741,7.76,209.48,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079868943,13.30262371,209.48,209.41,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1757079870641,7.76,209.48,209.41,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1757079871544,10.79139263,209.52,209.41,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1757079871745,5.24876892,209.52,209.41,0.03205]
["bitfinex-derivatives","SOLF0:USTF0",1757079873245,5.24876892,209.52,209.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079873834,7.90001495,209.54,209.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079874039,0.21075,209.57,209.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079874640,0.21075,209.57,209.51,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079874838,0.21075,209.57,209.51,136.5643]
["bitfinex-derivatives","SOLF0:USTF0",1757079875040,0.21075,209.57,209.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757079875238,0.21075,209.57,209.54,5.54262371]
["bitfinex-derivatives","SOLF0:USTF0",1757079875439,10.56316715,209.6,209.54,5.54262371]
["bitfinex-derivatives","SOLF0:USTF0",1757079875638,10.56316715,209.6,209.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079875941,7.76,209.69,209.55,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1757079876146,7.76,209.69,209.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079876548,5.54262371,209.66,209.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079876737,7.76,209.65,209.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079878743,7.76,209.65,209.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079881147,7.76,209.65,209.5,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1757079881353,7.76,209.65,209.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079882460,7.76,209.65,209.52,5.54262371]
["bitfinex-derivatives","SOLF0:USTF0",1757079882647,5.54262371,209.71,209.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079882841,7.76,209.7,209.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079884551,7.76,209.7,209.61,0.03630555]
["bitfinex-derivatives","SOLF0:USTF0",1757079884751,7.76,209.7,209.61,6.15630555]
["bitfinex-derivatives","SOLF0:USTF0",1757079885651,7.76,209.7,209.61,0.03630555]
["bitfinex-derivatives","SOLF0:USTF0",1757079885949,5.54262371,209.65,209.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079886156,7.76,209.64,209.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757079886352,7.76,209.64,209.45,5.54262371]
["bitfinex-derivatives","SOLF0:USTF0",1757079886548,7.76,209.6,209.49,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079887353,0.0309331,209.57,209.49,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079887958,0.0309331,209.57,209.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757079888253,0.0309331,209.57,209.5,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1757079888454,0.0309331,209.57,209.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757079888851,0.0309331,209.57,209.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757079889052,7.69,209.71,209.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757079889254,7.69,209.71,209.55,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079889454,7.69,209.71,209.56,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1757079890053,7.69,209.71,209.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079890457,7.69,209.71,209.57,11.65262371]
["bitfinex-derivatives","SOLF0:USTF0",1757079891556,7.69,209.71,209.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079895058,7.69,209.71,209.57,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1757079896763,7.69,209.71,209.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079897359,7.69,209.71,209.59,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1757079897965,7.69,209.71,209.57,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1757079898259,8.87465244,209.66,209.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079898458,7.69,209.65,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1757079898653,7.69,209.65,209.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079898860,7.69,209.61,209.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079900461,7.69,209.61,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079900662,7.69,209.58,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079901565,322.01,209.81,209.48,10.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079901566,7.69,209.64,209.48,10.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079901761,8.87465244,209.65,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079901967,7.69,209.6,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079902962,16.98,209.66,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079902963,7.69,209.56,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079903366,8.87465244,209.53,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079903570,7.69,209.52,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079903865,8.87465244,209.53,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079904163,7.69,209.52,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079904365,7.69,209.54,209.48,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079905170,7.69,209.54,209.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079905465,7.69,209.5,209.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079905768,7.69,209.5,209.38,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1757079906068,7.69,209.5,209.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079906971,7.69,209.5,209.37,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079906972,7.69,209.55,209.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079907467,16.56465244,209.55,209.37,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079907660,8.87465244,209.47,209.37,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079907857,7.69,209.46,209.37,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079908059,8.87465244,209.5,209.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079908671,7.69,209.51,209.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079910670,7.69,209.51,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1757079910869,7.69,209.51,209.38,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079911569,7.69,209.45,209.31,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079911778,7.69,209.41,209.31,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079912072,7.69,209.41,209.31,10.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079912875,7.69,209.47,209.31,10.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079913772,8.87465244,209.49,209.31,10.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079913978,7.69,209.48,209.31,10.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079914181,7.69,209.48,209.31,14.37796025]
["bitfinex-derivatives","SOLF0:USTF0",1757079914478,7.69,209.44,209.31,10.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079914680,7.69,209.44,209.31,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079914979,8.87465244,209.45,209.31,10.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079915278,7.69,209.46,209.34,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1757079916180,7.69,209.5,209.32,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079916379,7.69,209.5,209.31,79.71601269]
["bitfinex-derivatives","SOLF0:USTF0",1757079916380,7.69,209.5,209.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079917178,16.56465244,209.5,209.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757079917578,7.69,209.45,209.31,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079917781,7.69,209.41,209.31,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079918272,33.84,209.45,209.31,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079918273,7.66,209.37,209.31,3.96906025]
["bitfinex-derivatives","SOLF0:USTF0",1757079918980,7.66,209.35,209.32,0.03027898]
["bitfinex-derivatives","SOLF0:USTF0",1757079919490,0.03615655,209.36,209.32,0.03027898]
["bitfinex-derivatives","SOLF0:USTF0",1757079919677,7.66,209.35,209.32,0.03027898]
["bitfinex-derivatives","SOLF0:USTF0",1757079919872,0.03615655,209.36,209.32,0.03027898]
["bitfinex-derivatives","SOLF0:USTF0",1757079920080,7.66,209.35,209.32,0.03027898]
["bitfinex-derivatives","SOLF0:USTF0",1757079920279,0.03615655,209.36,209.32,0.03027898]
["bitfinex-derivatives","SOLF0:USTF0",1757079920671,7.66,209.32,209.25,7.88159997]
["bitfinex-derivatives","SOLF0:USTF0",1757079920875,8.87465244,209.27,209.2,1.33107034]
["bitfinex-derivatives","SOLF0:USTF0",1757079921078,8.87465244,209.23,209.2,1.33107034]
["bitfinex-derivatives","SOLF0:USTF0",1757079921279,8.87465244,209.23,209.15,13.03883793]
["bitfinex-derivatives","SOLF0:USTF0",1757079921482,8.87465244,209.19,209.15,13.03883793]
["bitfinex-derivatives","SOLF0:USTF0",1757079921978,8.90538147,209.19,209.15,13.03883793]
["bitfinex-derivatives","SOLF0:USTF0",1757079923174,0.03072903,209.19,209.15,13.03883793]
["bitfinex-derivatives","SOLF0:USTF0",1757079924379,9.35465244,209.18,209.07,18.60932574]
["bitfinex-derivatives","SOLF0:USTF0",1757079924585,8.87465244,209.14,209.07,18.60932574]
["bitfinex-derivatives","SOLF0:USTF0",1757079924977,0.03186694,209.13,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079925178,32.81186694,209.13,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079925483,8.87465244,209.14,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079925685,0.0337599,209.08,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079925885,0.0337599,209.08,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757079926086,19.53465244,209.16,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079926279,0.03262222,209.06,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079926479,0.03262222,209.06,208.99,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1757079926682,8.87465244,209.12,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079926877,0.03098044,209.05,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079930991,0.03098044,209.05,208.99,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1757079931692,0.03098044,209.05,209.0,66.9671]
["bitfinex-derivatives","SOLF0:USTF0",1757079931891,0.03098044,209.05,208.98,66.9737]
["bitfinex-derivatives","SOLF0:USTF0",1757079932093,0.03098044,209.05,208.99,66.9707]
["bitfinex-derivatives","SOLF0:USTF0",1757079932283,0.03098044,209.05,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757079932491,8.87465244,209.14,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079932896,0.03,209.13,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079933097,0.03,209.13,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079933495,0.03,209.13,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079933696,8.87465244,209.14,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079934197,307.9,209.17,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079934991,0.03,209.13,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079935296,0.03,209.13,208.98,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1757079935691,8.87465244,209.1,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079935889,0.03,209.09,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757079936392,8.87465244,209.1,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079936596,8.87465244,209.13,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079937190,0.03,209.12,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079937390,8.87465244,209.09,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079938194,8.87465244,209.09,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1757079938398,8.87465244,209.05,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079938695,0.03,209.04,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079939392,0.03,209.04,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1757079939596,8.87465244,209.08,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079940202,8.87465244,209.08,208.97,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1757079940391,8.87465244,209.08,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079940593,0.03,209.1,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079940792,0.03,209.1,209.0,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757079940997,8.87465244,209.14,208.99,66.9709]
["bitfinex-derivatives","SOLF0:USTF0",1757079941197,8.87465244,209.14,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079941392,8.87465244,209.14,209.0,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1757079941599,0.03,209.13,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079942099,8.87465244,209.1,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079942601,0.03,209.13,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079943902,8.87465244,209.1,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079944202,8.90465244,209.13,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079944402,307.9,209.17,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079945001,8.90465244,209.14,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079945804,307.9,209.17,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079946104,8.87465244,209.15,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079947404,8.87465244,209.11,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757079947904,8.87465244,209.11,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757079949303,8.90465244,209.14,208.99,66.9746]
["bitfinex-derivatives","SOLF0:USTF0",1757079949607,307.9,209.17,209.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079949807,307.9,209.17,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757079950200,0.04,209.2,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079950400,0.04,209.2,209.1,11.9432]
["bitfinex-derivatives","SOLF0:USTF0",1757079950598,0.04,209.2,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079951403,8.87465244,209.18,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079951605,105.76,209.23,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079951606,5.59349583,209.16,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757079952006,5.55349583,209.12,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079952202,5.55349583,209.13,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079953407,5.55349583,209.13,209.04,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1757079954010,5.55349583,209.13,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079954613,5.55349583,209.05,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079955107,5.55349583,209.01,208.91,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1757079955307,5.55349583,208.97,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079955508,5.55349583,208.93,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079955714,5.55349583,208.93,208.83,67.0248]
["bitfinex-derivatives","SOLF0:USTF0",1757079956009,5.55349583,208.93,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079956409,0.04,209.0,208.85,67.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757079956715,5.55349583,208.98,208.87,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1757079957011,5.55349583,208.98,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079957310,0.04,209.0,208.87,67.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757079957502,5.55349583,209.0,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079957707,5.59349583,209.04,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079958006,5.59349583,209.04,208.92,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1757079958213,0.04,208.99,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079958908,5.55349583,209.0,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079959112,0.04,209.04,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079959312,5.55349583,209.02,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079960012,20.22,209.04,208.88,67.0098]
["bitfinex-derivatives","SOLF0:USTF0",1757079960208,5.55349583,209.02,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079960415,5.55349583,209.07,208.92,66.9962]
["bitfinex-derivatives","SOLF0:USTF0",1757079960608,5.55349583,209.07,208.97,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1757079960807,5.55349583,209.07,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079961315,5.55349583,209.07,208.88,67.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757079961517,0.04,209.06,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079961905,0.04,209.06,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757079962112,5.55349583,209.1,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079962312,0.04,209.11,208.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079962812,0.04,209.11,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1757079963111,308.14,209.12,209.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079963506,308.14,209.12,208.97,66.9766]
["bitfinex-derivatives","SOLF0:USTF0",1757079963507,308.14,209.12,209.01,66.9635]
["bitfinex-derivatives","SOLF0:USTF0",1757079963716,5.28220155,209.15,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079964318,5.55349583,209.11,209.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079965216,5.59349583,209.11,209.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079965417,5.55349583,209.07,209.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079965713,5.55349583,209.03,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079965917,0.04,209.07,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079965918,5.55349583,209.04,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079966113,5.55349583,209.04,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079966322,0.04,209.07,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079966523,0.04,209.07,208.92,72.54909583]
["bitfinex-derivatives","SOLF0:USTF0",1757079966524,5.59349583,209.12,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079966722,5.59349583,209.12,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757079967221,5.59349583,209.12,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079968019,13.13349583,209.12,208.97,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1757079968217,13.13349583,209.12,208.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079968419,0.04,209.12,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079968724,5.55349583,209.14,209.02,66.9641]
["bitfinex-derivatives","SOLF0:USTF0",1757079968919,5.55349583,209.14,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079969117,0.04,209.13,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079969817,0.04,209.13,209.01,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1757079970017,0.04,209.13,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079970621,5.59349583,209.17,209.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079971024,5.59349583,209.17,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757079971321,5.59349583,209.17,209.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079971517,5.59349583,209.17,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079971713,5.55349583,209.17,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079971919,5.55349583,209.23,209.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079972116,7.94326353,209.25,209.1,66.9383]
["bitfinex-derivatives","SOLF0:USTF0",1757079972326,5.28220155,209.2,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079972626,5.28220155,209.2,209.15,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757079972827,5.28220155,209.2,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079973020,5.28220155,209.2,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079973323,5.28220155,209.2,209.16,66.9194]
["bitfinex-derivatives","SOLF0:USTF0",1757079973520,5.28220155,209.2,209.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079973831,7.90326353,209.24,209.2,66.9068]
["bitfinex-derivatives","SOLF0:USTF0",1757079974126,7.90326353,209.24,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079974628,7.90326353,209.24,209.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079976232,7.90326353,209.24,209.18,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1757079976527,7.90326353,209.24,209.18,13.19349583]
["bitfinex-derivatives","SOLF0:USTF0",1757079976729,7.90326353,209.24,209.21,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1757079976927,5.32,209.34,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079977122,5.32,209.34,209.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079977323,5.32,209.34,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757079978129,5.32,209.34,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079978629,10.87349583,209.34,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079979629,10.87349583,209.34,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757079979925,5.32,209.34,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079980322,10.87349583,209.38,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1757079980527,10.87349583,209.38,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079980830,5.32,209.37,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757079981033,5.32,209.37,209.25,66.8882]
["bitfinex-derivatives","SOLF0:USTF0",1757079981329,313.5,209.4,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079981932,313.5,209.4,209.28,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1757079982232,313.5,209.4,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079982430,313.5,209.4,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1757079982732,313.5,209.4,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079983026,313.5,209.4,209.28,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757079983231,313.5,209.4,209.27,66.8833]
["bitfinex-derivatives","SOLF0:USTF0",1757079983532,313.5,209.4,209.3,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757079983748,313.5,209.4,209.27,66.8833]
["bitfinex-derivatives","SOLF0:USTF0",1757079984031,313.5,209.4,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757079984228,5.32,209.4,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757079984833,5.32,209.46,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079986230,5.55349583,209.44,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079986432,5.32,209.43,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079987530,5.32,209.39,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079988736,5.32,209.38,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079989030,5.32,209.38,209.26,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1757079989432,5.32,209.38,209.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079989635,5.55349583,209.42,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1757079989935,5.55349583,209.42,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079989936,5.32,209.41,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079991036,5.55349583,209.4,209.25,5.55349583]
["bitfinex-derivatives","SOLF0:USTF0",1757079991239,5.32,209.39,209.22,313.49349583]
["bitfinex-derivatives","SOLF0:USTF0",1757079991539,5.32,209.39,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079991937,5.32,209.39,209.26,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1757079992534,5.32,209.39,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757079992734,5.32,209.39,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079993137,5.32,209.39,209.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757079993332,5.32,209.39,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079993840,5.55349583,209.4,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079994234,5.32,209.35,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079994841,5.32,209.34,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079995434,10.87349583,209.34,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079995634,5.32,209.33,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079996340,5.32,209.33,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079996940,10.87349583,209.33,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079997236,5.32,209.32,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079997439,5.32,209.28,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079998335,72.08,209.28,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079998540,5.32,209.27,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079999240,10.87349583,209.27,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757079999741,5.32,209.27,209.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757080001546,5.55349583,209.24,209.08,307.84]
["bitfinex-derivatives","SOLF0:USTF0",1757080001840,5.32,209.23,209.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757080003246,5.32,209.19,209.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757080003944,5.32,209.19,209.05,11.92215219]
["bitfinex-derivatives","SOLF0:USTF0",1757080004140,5.32,209.15,209.05,3.97215219]
["bitfinex-derivatives","SOLF0:USTF0",1757080005738,15.64,209.15,209.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757080006140,5.32,209.15,209.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757080007943,5.32,209.15,209.02,13.50349583]
["bitfinex-derivatives","SOLF0:USTF0",1757080008141,5.55349583,209.19,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080008342,11.59349583,209.19,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080008745,5.55349583,209.19,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080008945,22.43349583,209.19,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080009549,5.55349583,209.19,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080010044,5.32,209.14,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080010849,5.55349583,209.11,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080011944,5.32,209.1,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080012444,5.55349583,209.13,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080012944,5.55349583,209.13,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080013445,5.32,209.15,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080014049,125.42,209.14,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080014248,5.32,209.13,208.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080014651,5.32,209.13,208.98,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1757080014855,130.74,209.13,208.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080015049,5.32,209.11,208.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080015252,5.32,209.07,208.97,3.97215219]
["bitfinex-derivatives","SOLF0:USTF0",1757080015450,5.32,209.03,208.97,3.97215219]
["bitfinex-derivatives","SOLF0:USTF0",1757080015646,8.9266154,209.0,208.97,3.97215219]
["bitfinex-derivatives","SOLF0:USTF0",1757080015847,5.32,208.98,208.97,3.97215219]
["bitfinex-derivatives","SOLF0:USTF0",1757080016053,5.8,208.98,208.97,3.97215219]
["bitfinex-derivatives","SOLF0:USTF0",1757080016253,5.32,208.97,208.94,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080016449,5.32,208.99,208.94,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080016653,8.9266154,209.1,208.91,7.82568007]
["bitfinex-derivatives","SOLF0:USTF0",1757080016654,80.2466154,209.01,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080017050,110.1666154,209.01,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080017353,124.34,209.0,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080018357,125.42,209.0,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080018657,14.2466154,209.01,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080018860,27.9,209.0,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080019060,14.2466154,209.01,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080019262,44.9266154,209.01,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080019463,59.82,209.0,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080019659,14.2466154,209.01,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080019864,30.68,209.0,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080020360,5.32,209.01,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080021167,5.32,208.97,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080021663,8.9266154,208.98,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080021866,308.2,209.05,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080021867,5.32,208.96,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080022465,92.4866154,208.97,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080022655,5.32,208.96,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080022860,92.4866154,208.97,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080023264,5.32,208.96,208.93,3.97702518]
["bitfinex-derivatives","SOLF0:USTF0",1757080023670,5.32,208.96,208.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080024362,8.9266154,208.98,208.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080024562,5.32,209.01,208.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080025161,308.2,209.05,208.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080025556,308.2,209.05,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1757080025766,308.2,209.05,208.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080027169,308.2,209.05,208.92,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1757080027365,14.2466154,209.11,208.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080027763,5.32,209.11,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080027959,73.6822388,209.15,209.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080028159,10.60396258,209.21,209.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080028672,5.28396258,209.21,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080028871,5.32,209.22,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080029070,8.9266154,209.2,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080029769,5.32,209.22,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080030272,75.4466154,209.26,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080030473,5.32,209.27,209.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080030674,313.56396258,209.31,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080031068,4.2993,209.29,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1757080031276,5.28396258,209.31,209.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080032180,5.28396258,209.31,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080032473,66.8776,209.29,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080032880,66.8804,209.28,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080033374,4.2999,209.26,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080033572,66.8897,209.25,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080034078,66.8931,209.24,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080034279,5.32,209.3,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080034577,4.2997,209.27,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080034778,66.8903,209.25,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080035177,4.3006,209.23,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080035478,66.8775,209.29,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080036376,66.8812,209.28,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080036579,66.8874,209.26,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080036878,4.3003,209.24,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080037375,4.3008,209.22,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080037873,66.8996,209.22,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080038675,4.3016,209.18,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080039981,5.31,209.23,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080040280,66.8872,209.26,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080040481,5.31,209.28,209.13,66.9275]
["bitfinex-derivatives","SOLF0:USTF0",1757080040682,5.31,209.28,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080040878,8.9266154,209.34,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080041079,5.31,209.33,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080041684,5.31,209.33,209.15,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1757080041877,5.31,209.33,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080042178,26.9866154,209.34,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080042384,5.31,209.33,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080042987,5.31,209.29,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080044484,5.31,209.29,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080044681,5.31,209.25,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080044878,27.0666154,209.26,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080045074,5.31,209.21,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080045274,5.31,209.21,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080045476,5.31,209.21,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080046283,5.31,209.21,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757080046484,5.31,209.21,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080046876,20.8366154,209.26,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080047279,5.31,209.25,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080047781,5.31,209.25,209.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080048181,5.31,209.3,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080050284,8.9266154,209.29,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080050488,14.21057798,209.36,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080050785,5.31,209.35,209.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080051288,5.28396258,209.36,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080051477,5.28396258,209.36,209.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080052282,5.31,209.41,209.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080052485,8.9266154,209.41,209.22,122.6071154]
["bitfinex-derivatives","SOLF0:USTF0",1757080052788,5.31,209.39,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080053091,5.31,209.4,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080054581,5.31,209.4,209.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080055184,5.31,209.4,209.25,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1757080055685,5.31,209.4,209.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080055985,313.52396258,209.44,209.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080057086,313.52396258,209.44,209.28,66.8788]
["bitfinex-derivatives","SOLF0:USTF0",1757080057291,5.28396258,209.44,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080058786,5.31,209.45,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080059083,72.98068996,209.47,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080059283,5.31,209.5,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080059686,5.31,209.5,209.35,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1757080059884,5.31,209.5,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080060887,60.58,209.53,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080061188,14.21057798,209.58,209.34,75.7861154]
["bitfinex-derivatives","SOLF0:USTF0",1757080061189,5.28396258,209.58,209.42,8.9266154]
["bitfinex-derivatives","SOLF0:USTF0",1757080061385,5.28396258,209.58,209.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080061581,5.28396258,209.58,209.44,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1757080061777,5.28396258,209.58,209.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080061978,5.31,209.57,209.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080062382,5.31,209.57,209.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080062586,5.31,209.55,209.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080062785,5.31,209.55,209.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080064392,5.31,209.51,209.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080064589,5.31,209.51,209.34,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1757080064794,8.9266154,209.48,209.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080065092,5.31,209.47,209.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080065587,8.9266154,209.44,209.25,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080065788,5.31,209.43,209.26,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1757080065989,5.31,209.43,209.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080066391,5.31,209.43,209.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080068094,5.28,209.42,209.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080068696,5.28,209.39,209.25,13.28245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080069599,5.28,209.39,209.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080070200,5.28,209.38,209.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080071401,5.28,209.38,209.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080073499,5.28,209.34,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080073697,5.54335159,209.3,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080073995,10.82335159,209.3,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080074393,5.54335159,209.26,209.17,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080074594,5.54335159,209.22,209.17,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080074900,5.28,209.21,209.17,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080075299,5.54335159,209.3,209.17,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080075491,5.54335159,209.27,209.17,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080076696,5.54335159,209.27,209.16,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080077905,5.28,209.29,209.16,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080078095,5.28,209.29,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080078294,5.54335159,209.33,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080078702,5.54335159,209.33,209.18,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080079605,5.54335159,209.33,209.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080080306,5.28,209.34,209.2,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080080600,307.74,209.36,209.23,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1757080080905,307.74,209.36,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080081502,5.54335159,209.39,209.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757080081700,15.56,209.44,209.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080082511,5.28,209.44,209.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080083801,10.82335159,209.49,209.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080084210,10.82335159,209.49,209.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080084706,5.28,209.44,209.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080085100,5.28,209.44,209.28,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1757080085400,5.28,209.44,209.27,66.8801]
["bitfinex-derivatives","SOLF0:USTF0",1757080085605,5.54335159,209.47,209.31,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080085804,5.54335159,209.47,209.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080086201,5.54335159,209.47,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1757080086505,5.28,209.49,209.35,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080086707,5.28,209.55,209.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080086905,130.32,209.55,209.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080087099,130.32,209.55,209.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080087296,5.28,209.55,209.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080088304,5.28,209.51,209.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080088706,5.54335159,209.44,209.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080089506,5.28,209.47,209.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080089903,5.28,209.47,209.32,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757080090104,5.28,209.47,209.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080090305,5.28,209.43,209.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080090506,5.54335159,209.4,209.29,307.78]
["bitfinex-derivatives","SOLF0:USTF0",1757080090914,5.28,209.43,209.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080091408,13.64,209.44,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080091803,19.18335159,209.44,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080092014,5.28,209.43,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080094307,5.54335159,209.49,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757080095213,5.28,209.44,209.29,307.78]
["bitfinex-derivatives","SOLF0:USTF0",1757080095512,5.54335159,209.41,209.29,307.78]
["bitfinex-derivatives","SOLF0:USTF0",1757080096110,5.28,209.4,209.29,307.78]
["bitfinex-derivatives","SOLF0:USTF0",1757080096315,5.54335159,209.37,209.3,3.97228355]
["bitfinex-derivatives","SOLF0:USTF0",1757080098910,5.29,209.32,209.27,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080099112,10.83335159,209.33,209.27,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080099310,14.26,209.41,209.27,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080099311,5.29,209.46,209.27,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080099618,5.54335159,209.38,209.27,5.25245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080100117,5.54335159,209.38,209.27,13.11245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080100414,5.54335159,209.41,209.27,17.41185818]
["bitfinex-derivatives","SOLF0:USTF0",1757080100618,5.54335159,209.41,209.27,13.11245818]
["bitfinex-derivatives","SOLF0:USTF0",1757080100913,5.54335159,209.41,209.27,18.65580977]
["bitfinex-derivatives","SOLF0:USTF0",1757080101118,10.83335159,209.45,209.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080101318,5.29,209.45,209.31,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080101514,5.29,209.45,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1757080101720,5.29,209.45,209.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080102021,10.83335159,209.45,209.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080102720,5.29,209.45,209.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080102921,432.72,209.47,209.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080104823,432.72,209.47,209.33,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1757080105119,432.72,209.47,209.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080105313,307.72,209.47,209.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080105511,10.83335159,209.49,209.35,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080106024,10.83335159,209.49,209.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080107416,5.29,209.49,209.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080107616,5.29,209.58,209.39,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080107822,130.29,209.58,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080108021,130.29,209.58,209.43,9.83935159]
["bitfinex-derivatives","SOLF0:USTF0",1757080108224,5.29,209.58,209.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080108622,5.29,209.58,209.45,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1757080108822,5.29,209.58,209.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080109924,5.28396258,209.59,209.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080111326,5.28396258,209.59,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080112122,5.29,209.58,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080114326,5.29,209.63,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080114525,10.83335159,209.63,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080114924,135.77335159,209.63,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080115334,5.29,209.62,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080116239,50.49,209.67,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080116436,5.29,209.67,209.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080116641,5.28396258,209.72,209.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080116830,5.28396258,209.72,209.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080117031,5.28396258,209.72,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080118135,5.54335159,209.7,209.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080118431,5.54335159,209.66,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080118636,5.29,209.65,209.48,13.40335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080118838,5.29,209.65,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080119042,5.29,209.65,209.49,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1757080119234,5.29,209.65,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080119733,5.54335159,209.62,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080119940,5.29,209.61,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080120433,5.54335159,209.67,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080120632,5.54335159,209.63,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080120832,5.29,209.62,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080121030,0.83031113,209.75,209.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080121231,5.54335159,209.66,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1757080121431,5.29,209.67,209.51,66.8031]
["bitfinex-derivatives","SOLF0:USTF0",1757080121631,5.29,209.67,209.53,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080122233,71.75335159,209.72,209.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080122439,10.83335159,209.72,209.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080122639,5.29,209.72,209.57,9.83655159]
["bitfinex-derivatives","SOLF0:USTF0",1757080122942,5.29,209.72,209.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080123541,5.29,209.69,209.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080124739,5.54335159,209.67,209.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1757080124943,5.29,209.66,209.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1757080125640,5.29,209.66,209.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080127047,5.54335159,209.63,209.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080127444,5.29,209.62,209.46,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1757080127745,5.29,209.68,209.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080128046,5.54335159,209.66,209.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080128545,5.54335159,209.66,209.52,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1757080129140,5.3,209.65,209.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080129943,5.3,209.65,209.52,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1757080130147,5.3,209.65,209.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757080130348,5.3,209.65,209.47,13.39335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080130544,5.3,209.65,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1757080130747,5.3,209.65,209.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080130943,5.3,209.65,209.51,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080131149,10.84335159,209.71,209.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080131652,10.84335159,209.71,209.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080132749,5.3,209.71,209.57,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757080133051,313.10335159,209.76,209.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080133251,5.54335159,209.74,209.57,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757080133447,307.56,209.76,209.6,5.54335159]
["bitfinex-derivatives","SOLF0:USTF0",1757080133657,307.56,209.76,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080134453,5.54335159,209.73,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080134854,5.3,209.75,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080135056,5.54335159,209.74,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080135552,5.3,209.74,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080135856,307.56,209.76,209.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080135857,5.3,209.7,209.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080136660,8.87667194,209.67,209.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080136855,5.3,209.66,209.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080137057,5.3,209.66,209.48,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080137256,5.3,209.66,209.48,92.9751]
["bitfinex-derivatives","SOLF0:USTF0",1757080137554,5.3,209.62,209.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080139458,5.3,209.62,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1757080139850,5.3,209.62,209.47,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1757080140356,8.87667194,209.67,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080140558,5.3,209.67,209.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080140758,5.3,209.67,209.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080140959,5.3,209.66,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080141158,5.3,209.65,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080141358,15.04,209.65,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080142159,5.3,209.65,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080142362,5.3,209.62,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080143153,8.87667194,209.63,209.38,321.50913012]
["bitfinex-derivatives","SOLF0:USTF0",1757080143465,5.3,209.54,209.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080143648,14.17667194,209.6,209.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080144064,8.87667194,209.6,209.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080144253,5.3,209.55,209.39,133.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080144454,5.3,209.55,209.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080145049,5.3,209.55,209.4,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1757080145854,5.3,209.55,209.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080146060,14.17667194,209.6,209.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080146563,14.17667194,209.6,209.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080146754,14.17667194,209.6,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080146959,5.3,209.6,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080147159,5.3,209.6,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080147759,5.3,209.65,209.5,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1757080147960,8.87667194,209.61,209.42,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1757080148265,5.3,209.56,209.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080148862,5.3,209.56,209.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080149763,8.87667194,209.62,209.42,66.8325]
["bitfinex-derivatives","SOLF0:USTF0",1757080149967,8.87667194,209.62,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080150468,5.3,209.63,209.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080151063,5.3,209.63,209.48,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1757080151562,5.3,209.63,209.48,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1757080151762,5.3,209.63,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080152664,5.3,209.63,209.51,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1757080152865,5.3,209.63,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080153066,5.3,209.61,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080153264,14.17667194,209.66,209.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080153861,14.17667194,209.66,209.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080154062,5.3,209.66,209.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080154267,80.19301493,209.7,209.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080154769,80.19301493,209.7,209.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080154972,10.58396258,209.71,209.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080156069,10.58396258,209.71,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757080156274,10.58396258,209.71,209.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080156470,10.58396258,209.71,209.52,8.87667194]
["bitfinex-derivatives","SOLF0:USTF0",1757080156674,5.3,209.69,209.55,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1757080157171,5.3,209.69,209.59,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1757080157371,5.3,209.69,209.56,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1757080157575,5.3,209.69,209.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080157873,5.28396258,209.71,209.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080158073,5.28396258,209.71,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1757080158271,5.28396258,209.71,209.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080158470,0.03114885,209.68,209.63,0.03190524]
["bitfinex-derivatives","SOLF0:USTF0",1757080160270,0.03114885,209.68,209.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080160469,0.03114885,209.68,209.63,66.79790524]
["bitfinex-derivatives","SOLF0:USTF0",1757080160669,0.03114885,209.68,209.63,0.03190524]
["bitfinex-derivatives","SOLF0:USTF0",1757080160871,0.03114885,209.68,209.66,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1757080161066,0.03114885,209.68,209.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080161677,0.03114885,209.68,209.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080162275,0.03114885,209.68,209.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080162476,0.03114885,209.68,209.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080163576,5.28396258,209.79,209.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080163874,5.28396258,209.79,209.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080164276,14.18667194,209.84,209.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080164277,14.18667194,209.84,209.68,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1757080164477,14.18667194,209.84,209.69,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1757080164677,14.18667194,209.84,209.71,0.03486752]
["bitfinex-derivatives","SOLF0:USTF0",1757080165072,14.18667194,209.84,209.69,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1757080165271,5.31,209.84,209.75,0.03076285]
["bitfinex-derivatives","SOLF0:USTF0",1757080168378,14.18667194,209.84,209.75,0.03076285]
["bitfinex-derivatives","SOLF0:USTF0",1757080169484,5.31,209.84,209.75,0.03076285]
["bitfinex-derivatives","SOLF0:USTF0",1757080169984,5.28396258,209.88,209.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080170570,5.31,209.89,209.8,0.03603074]
["bitfinex-derivatives","SOLF0:USTF0",1757080171175,5.31,209.94,209.8,8.07603074]
["bitfinex-derivatives","SOLF0:USTF0",1757080171372,5.31,209.94,209.8,132.87603074]
["bitfinex-derivatives","SOLF0:USTF0",1757080171572,5.28396258,209.95,209.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080171772,5.28396258,209.95,209.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080175876,5.28396258,209.95,209.85,0.03127597]
["bitfinex-derivatives","SOLF0:USTF0",1757080176084,5.31,209.94,209.85,0.03127597]
["bitfinex-derivatives","SOLF0:USTF0",1757080180383,14.18667194,209.94,209.85,0.03127597]
["bitfinex-derivatives","SOLF0:USTF0",1757080180880,8.87667194,209.9,209.85,0.03127597]
["bitfinex-derivatives","SOLF0:USTF0",1757080181085,5.31,209.89,209.85,0.03127597]
["bitfinex-derivatives","SOLF0:USTF0",1757080181286,5.31,209.89,209.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080181479,8.87667194,209.9,209.85,0.03504332]
["bitfinex-derivatives","SOLF0:USTF0",1757080181885,5.31,209.88,209.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080182086,5.31,209.88,209.85,0.03157312]
["bitfinex-derivatives","SOLF0:USTF0",1757080182480,5.31,209.88,209.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080182681,5.31,209.88,209.84,0.03519634]
["bitfinex-derivatives","SOLF0:USTF0",1757080182986,5.31,209.93,209.84,0.03519634]
["bitfinex-derivatives","SOLF0:USTF0",1757080185889,5.31,209.98,209.84,0.03519634]
["bitfinex-derivatives","SOLF0:USTF0",1757080186188,5.31,209.98,209.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757080186583,5.31,209.98,209.89,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1757080187592,5.31,209.98,209.89,8.07066029]
["bitfinex-derivatives","SOLF0:USTF0",1757080188685,5.31,209.98,209.89,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1757080192689,8.87667194,209.95,209.89,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1757080192989,8.87667194,209.95,209.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080193188,5.28,209.9,209.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080193390,5.28,209.9,209.73,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757080193591,5.28,209.9,209.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080195386,5.28,209.9,209.78,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1757080195795,5.28,209.9,209.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080196090,5.28,209.89,209.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080196291,5.28,209.86,209.82,0.03300604]
["bitfinex-derivatives","SOLF0:USTF0",1757080196795,5.28,209.86,209.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080196995,5.28,209.86,209.82,0.03656483]
["bitfinex-derivatives","SOLF0:USTF0",1757080197190,5.28,209.88,209.73,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080197390,5.28,209.88,209.82,0.03374027]
["bitfinex-derivatives","SOLF0:USTF0",1757080197596,5.28,209.85,209.82,0.03374027]
["bitfinex-derivatives","SOLF0:USTF0",1757080197796,14.36,210.03,209.82,0.03374027]
["bitfinex-derivatives","SOLF0:USTF0",1757080198094,5.28,209.93,209.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080198301,5.28,209.93,209.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080198500,5.25,209.89,209.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080199305,5.25,209.85,209.72,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1757080199595,5.51635119,209.89,209.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1757080199895,0.03029106,209.81,209.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080200289,0.03029106,209.81,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1757080200497,0.03029106,209.81,209.73,66.7345]
["bitfinex-derivatives","SOLF0:USTF0",1757080200702,0.03029106,209.81,209.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080200996,0.03029106,209.81,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1757080201195,0.03029106,209.81,209.75,5.51635119]
["bitfinex-derivatives","SOLF0:USTF0",1757080201395,0.03029106,209.81,209.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080201600,0.03029106,209.81,209.75,5.51635119]
["bitfinex-derivatives","SOLF0:USTF0",1757080201800,0.03029106,209.81,209.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080202396,0.03029106,209.81,209.69,11.63926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080202596,0.03029106,209.81,209.73,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080204201,0.03029106,209.81,209.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080205804,0.03029106,209.81,209.73,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080206298,5.25,209.8,209.73,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080206493,5.25,209.77,209.73,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080206893,5.51635119,209.78,209.73,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080207203,5.54664225,209.81,209.73,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080207702,0.03029106,209.81,209.73,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080208000,0.03029106,209.81,209.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080208793,0.03029106,209.81,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1757080208997,0.03029106,209.81,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080210000,0.03029106,209.81,209.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080211001,0.03029106,209.81,209.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757080211998,5.28396258,209.93,209.81,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1757080212194,5.28396258,209.93,209.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080212603,5.28396258,209.93,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080213205,5.28,209.97,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080213908,5.28,209.97,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1757080214402,5.28,209.97,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080215310,5.28,209.92,209.77,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1757080215505,5.28,209.92,209.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080215700,5.28,209.88,209.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080216500,5.28,209.88,209.77,11.63926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080216804,5.28,209.88,209.77,15.92846527]
["bitfinex-derivatives","SOLF0:USTF0",1757080217504,5.51635119,209.91,209.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080218007,5.51635119,209.91,209.81,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1757080218403,5.51635119,209.91,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080218907,5.28,209.93,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080219299,5.51635119,209.95,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080220008,5.29,209.94,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080220212,5.29,209.94,209.82,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1757080220810,5.51635119,209.93,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080221400,5.29,209.92,209.78,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080221606,5.51635119,209.89,209.78,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080221904,5.29,209.84,209.78,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080222101,5.29,209.9,209.78,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080222302,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080222611,5.29,209.85,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080223407,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080223605,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080223802,0.03095251,209.86,209.81,8.10428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080224406,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080224605,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080225302,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080226213,0.03095251,209.86,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1757080226409,0.03095251,209.86,209.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080227113,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080227414,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080228216,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080228513,0.03095251,209.86,209.81,8.10428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080228911,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080229310,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080229508,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080229711,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080229911,5.29,209.85,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080230408,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080231607,0.03095251,209.86,209.81,8.10428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080231814,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080232411,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080232815,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080233012,5.29,209.85,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080233212,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080233412,5.29,209.85,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080234009,5.5473037,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080234511,5.29,209.85,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080235315,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080235510,5.29,209.85,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080235717,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080236015,0.03095251,209.86,209.81,8.10428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080237009,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080237813,0.03095251,209.86,209.81,4.32268768]
["bitfinex-derivatives","SOLF0:USTF0",1757080238014,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080238320,0.03095251,209.86,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1757080238514,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080238713,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080239117,5.32095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080239317,5.29,209.85,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080241028,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080241324,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080241619,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080242613,0.03095251,209.86,209.81,4.32248768]
["bitfinex-derivatives","SOLF0:USTF0",1757080242818,0.03095251,209.86,209.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080243019,0.03095251,209.86,209.81,0.03428768]
["bitfinex-derivatives","SOLF0:USTF0",1757080243224,0.03095251,209.86,209.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080243415,0.03095251,209.86,209.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080243621,5.28396258,209.93,209.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757080243823,5.28396258,209.93,209.87,66.6873]
["bitfinex-derivatives","SOLF0:USTF0",1757080244326,5.28396258,209.93,209.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080244521,5.28396258,209.93,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1757080244828,5.28396258,209.93,209.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080245023,5.28396258,209.93,209.89,0.03247947]
["bitfinex-derivatives","SOLF0:USTF0",1757080245220,5.28396258,209.93,209.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757080245528,5.28396258,209.93,209.89,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1757080246326,5.32,209.92,209.89,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1757080247731,5.51635119,209.96,209.89,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1757080247938,5.32,209.97,209.89,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1757080248931,5.51635119,209.96,209.89,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1757080249330,5.51635119,209.96,209.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080249528,5.31,209.98,209.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080249732,5.31,209.98,209.9,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1757080250440,5.28396258,210.04,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080250839,5.31,210.03,209.86,108.6673]
["bitfinex-derivatives","SOLF0:USTF0",1757080251136,10.59396258,210.03,209.96,0.03377094]
["bitfinex-derivatives","SOLF0:USTF0",1757080251539,5.51635119,210.01,209.96,0.03377094]
["bitfinex-derivatives","SOLF0:USTF0",1757080251738,5.31,210.02,209.96,0.03377094]
["bitfinex-derivatives","SOLF0:USTF0",1757080252240,5.51635119,210.01,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080252439,5.31,210.02,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080252936,5.31,210.02,209.86,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1757080253133,5.31,210.0,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080253332,5.31,210.0,209.83,306.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080253829,5.31,210.0,209.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080254033,5.51635119,210.01,209.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080254235,5.31,210.0,209.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080254638,5.31,210.0,209.85,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1757080254838,5.31,210.0,209.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080255030,5.31,210.0,209.86,74.2726]
["bitfinex-derivatives","SOLF0:USTF0",1757080255227,5.31,210.0,209.89,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1757080255432,5.31,210.0,209.89,13.09635119]
["bitfinex-derivatives","SOLF0:USTF0",1757080255741,5.28396258,210.02,209.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080256740,5.28396258,210.02,209.9,9.80275119]
["bitfinex-derivatives","SOLF0:USTF0",1757080256941,5.28396258,210.02,209.9,17.38275119]
["bitfinex-derivatives","SOLF0:USTF0",1757080257135,5.28396258,210.02,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1757080257535,5.28396258,210.02,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080258230,5.28396258,210.02,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1757080258540,5.31,210.01,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080260538,5.28396258,210.02,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080261041,5.31,210.02,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080261936,8.85226281,210.02,209.83,310.91926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080262338,5.31,210.01,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080263242,5.28396258,210.05,209.91,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1757080263438,5.28396258,210.05,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080263632,5.28396258,210.05,209.92,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1757080263839,5.28396258,210.05,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080265038,5.31,210.04,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080265244,5.28396258,210.05,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080265542,5.31,210.04,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080265939,5.28396258,210.05,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080266138,5.31,210.03,209.87,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1757080266745,5.31,210.03,209.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080267245,5.31,210.03,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080268238,5.31,210.03,209.9,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1757080268439,5.31,210.03,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080268638,10.59396258,210.07,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080269741,5.31,210.06,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080269943,5.31,210.06,209.91,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1757080270142,5.31,210.06,209.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080272143,5.31,210.06,209.92,66.6737]
["bitfinex-derivatives","SOLF0:USTF0",1757080272349,10.59396258,210.07,209.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080273043,5.31,210.07,209.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080273246,5.31,210.07,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1757080273749,11.42301762,210.12,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1757080274347,11.42301762,210.12,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080274946,5.31,210.11,209.97,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1757080275146,5.31,210.11,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080275852,5.31,210.11,209.97,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1757080277350,5.31,210.11,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080277853,5.31,210.11,209.97,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1757080278041,5.31,210.11,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080278851,5.31,210.11,210.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080279144,10.59396258,210.15,210.0,66.6484]
["bitfinex-derivatives","SOLF0:USTF0",1757080279447,10.59396258,210.15,210.04,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1757080279850,10.59396258,210.15,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080280249,5.28396258,210.15,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080281252,5.28396258,210.15,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080281654,10.59396258,210.15,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080282353,10.59396258,210.15,210.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080283250,5.28396258,210.15,210.0,66.6483]
["bitfinex-derivatives","SOLF0:USTF0",1757080283451,5.28396258,210.15,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080284347,5.31,210.12,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080284552,0.03305534,210.13,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080284750,5.31,210.14,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080285353,5.31,210.12,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080285948,0.03010544,210.13,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080286558,5.31,210.12,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080288157,0.03010544,210.13,210.08,7.60179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080288357,5.34010544,210.13,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080289760,0.03010544,210.13,210.08,7.60179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080289956,0.03010544,210.13,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080290162,5.34010544,210.13,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080290760,0.03010544,210.13,210.08,7.60179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080291658,0.03010544,210.13,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080291865,5.31,210.12,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080293363,0.03010544,210.13,210.08,7.60179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080293559,5.34010544,210.13,210.08,7.60179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080294264,0.03010544,210.13,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080295464,0.03010544,210.13,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080295854,5.31,210.12,210.08,0.03179891]
["bitfinex-derivatives","SOLF0:USTF0",1757080296364,8.85226281,210.1,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080296764,5.28,210.09,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080297062,5.28,210.2,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080297263,5.28,210.13,209.97,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1757080297462,5.28,210.13,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080297668,0.03207705,210.07,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080298064,5.28,210.06,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080299166,0.03207705,210.07,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080299471,0.03207705,210.07,209.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080299969,5.28,210.14,209.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080300169,0.03261095,210.05,209.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080303873,3.49343362,210.13,210.01,11.06343362]
["bitfinex-derivatives","SOLF0:USTF0",1757080304072,3.49343362,210.13,210.03,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1757080304376,3.49343362,210.13,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080304674,3.49343362,210.13,210.03,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1757080304874,3.49343362,210.13,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080305071,8.80343362,210.1,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080305375,8.80343362,210.1,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080305876,3.49343362,210.07,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080306369,3.49343362,210.04,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080306769,3.49343362,210.01,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080307077,3.49343362,209.98,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080307272,0.0329769,209.99,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080307464,0.0329769,209.99,209.95,0.03070458]
["bitfinex-derivatives","SOLF0:USTF0",1757080307670,3.49343362,210.04,209.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080307876,5.31,210.06,209.94,11.06343362]
["bitfinex-derivatives","SOLF0:USTF0",1757080309074,5.31,210.06,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080309972,3.49343362,210.07,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080310277,3.49343362,210.1,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080310475,8.82343362,210.11,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080310974,3.49343362,210.08,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080311170,3.49343362,210.05,209.95,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1757080311378,3.49343362,210.05,209.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080312272,3.49343362,210.02,209.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080313071,5.33,210.01,209.92,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080313274,3.49343362,209.98,209.92,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080314074,5.33,210.01,209.92,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080314578,3.49343362,210.02,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080316080,8.82343362,210.02,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080316381,5.33,210.02,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080316676,5.33,210.06,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1757080316877,3.49343362,210.04,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1757080317182,3.49343362,210.04,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080317672,3.49343362,210.04,209.94,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1757080318377,3.49343362,210.02,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080318679,8.82343362,210.02,209.89,3.49343362]
["bitfinex-derivatives","SOLF0:USTF0",1757080318879,3.49343362,209.99,209.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080319374,5.33,210.02,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1757080319575,2.03359957,209.98,209.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080320080,2.03359957,209.99,209.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080320280,10.61396258,210.07,209.93,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080320586,2.03359957,210.0,209.93,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080320777,2.03359957,210.02,209.95,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080321279,2.03359957,210.02,209.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080321476,2.03359957,209.97,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080321679,5.33,210.07,209.93,9.32359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080321884,2.03359957,210.01,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080322181,2.03359957,210.01,209.94,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080322876,2.03359957,210.02,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080323484,5.33,210.04,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080323680,2.03359957,210.03,209.96,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080323878,5.28396258,210.08,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080324082,2.03359957,210.05,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080324283,2.03359957,210.03,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080324487,2.03359957,210.01,209.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080324780,5.33,210.05,209.94,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080324980,2.03359957,210.05,209.98,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080325374,2.03359957,210.08,210.0,9.32359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080325774,2.03359957,210.06,210.0,9.32359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080325975,2.03359957,210.06,209.98,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080326281,2.03359957,210.06,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080326481,2.03359957,210.04,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080326887,2.03359957,210.04,209.97,9.32359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080327081,5.33,210.07,209.97,9.32359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080327285,2.03359957,210.05,209.97,9.32359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080327585,2.03359957,210.01,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080327779,2.03359957,210.04,209.96,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080328182,5.33,210.07,209.96,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080328375,2.03359957,210.05,209.98,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080328983,5.33,210.07,209.98,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080329185,2.03359957,210.04,209.98,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080329376,7.36359957,210.02,209.95,2.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1757080329781,5.33,209.97,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080329984,2.03359957,209.96,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080330189,7.36359957,209.96,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080330481,2.03359957,209.96,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080330688,7.36359957,209.96,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080330987,2.03359957,209.94,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080331789,7.36359957,209.94,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080331979,5.33,209.99,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080332184,2.03359957,209.94,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080332384,7.36359957,209.94,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080332887,5.33,209.94,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080333088,2.03359957,209.94,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080333290,5.33,210.01,209.93,3.95926527]
["bitfinex-derivatives","SOLF0:USTF0",1757080333484,124.0,210.07,209.87,7.82568007]
["bitfinex-derivatives","SOLF0:USTF0",1757080333485,5.33,210.06,209.87,7.82568007]
["bitfinex-derivatives","SOLF0:USTF0",1757080333692,2.03359957,209.88,209.82,10.34973261]
["bitfinex-derivatives","SOLF0:USTF0",1757080333989,124.0,209.87,209.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080334191,2.03359957,209.71,209.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080334588,6.56031466,209.71,209.55,33.87475106]
["bitfinex-derivatives","SOLF0:USTF0",1757080334889,2.03359957,209.65,209.55,26.58475106]
["bitfinex-derivatives","SOLF0:USTF0",1757080335087,7.75736665,209.64,209.55,26.58475106]
["bitfinex-derivatives","SOLF0:USTF0",1757080335288,2.03359957,209.56,209.55,26.58475106]
["bitfinex-derivatives","SOLF0:USTF0",1757080335483,2.03359957,209.56,209.47,34.5581184]
["bitfinex-derivatives","SOLF0:USTF0",1757080335786,9.3,209.67,209.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080335787,2.03359957,209.51,209.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080335989,2.03359957,209.49,209.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080336487,2.03359957,209.49,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080336690,2.03359957,209.44,209.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080336892,2.03359957,209.45,209.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080337083,321.17,209.73,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080337278,14.31,209.71,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080337484,5.5313766,209.57,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080337687,7.52937454,209.56,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080337888,7.52937454,209.55,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080338090,7.52937454,209.54,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080338291,5.5313766,209.59,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080338593,7.49161271,209.58,209.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080338892,7.49161271,209.57,209.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080339093,5.5313766,209.63,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080339285,7.49117861,209.62,209.5,5.5313766]
["bitfinex-derivatives","SOLF0:USTF0",1757080339485,5.28396258,209.58,209.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080339887,7.90326353,209.64,209.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080340092,7.90326353,209.64,209.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080340286,7.90326353,209.64,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080340483,7.90326353,209.64,209.56,5.5313766]
["bitfinex-derivatives","SOLF0:USTF0",1757080340689,3.95993187,209.72,209.61,66.7721]
["bitfinex-derivatives","SOLF0:USTF0",1757080340886,7.46785017,209.71,209.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080341086,7.46749407,209.7,209.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080341282,3.65606913,209.69,209.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080341488,3.80881519,209.68,209.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080341690,3.80881519,209.67,209.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080341892,3.80881519,209.67,209.52,5.5313766]
["bitfinex-derivatives","SOLF0:USTF0",1757080342092,3.80881519,209.67,209.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080342290,3.95993187,209.72,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080342592,3.95993187,209.72,209.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080343186,3.95993187,209.72,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1757080343387,3.95993187,209.72,209.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080343592,3.95993187,209.72,209.61,74.7323]
["bitfinex-derivatives","SOLF0:USTF0",1757080343792,3.95993187,209.72,209.61,79.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757080343988,3.95993187,209.72,209.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080344591,3.95993187,209.72,209.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080345498,3.95993187,209.72,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080345686,7.76230382,209.71,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080345886,3.95993187,209.71,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080346596,3.8017845,209.7,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757080346796,3.95993187,209.71,209.58,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757080346999,3.95993187,209.71,209.61,74.7327]
["bitfinex-derivatives","SOLF0:USTF0",1757080347196,3.95993187,209.71,209.62,66.7674]
["bitfinex-derivatives","SOLF0:USTF0",1757080347501,3.95993187,209.71,209.62,66.7695]
["bitfinex-derivatives","SOLF0:USTF0",1757080347694,3.95993187,209.71,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080347895,3.95993187,209.71,209.68,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1757080348099,3.95993187,209.71,209.69,71.0381]
["bitfinex-derivatives","SOLF0:USTF0",1757080348293,3.95993187,209.71,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080348489,3.95993187,209.71,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080348800,3.80042817,209.7,209.6,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1757080348993,3.95993187,209.71,209.65,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1757080349193,3.95993187,209.71,209.61,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080349496,13.12073591,209.7,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080349791,7.58935931,209.69,209.61,66.7727]
["bitfinex-derivatives","SOLF0:USTF0",1757080349991,3.78841808,209.68,209.62,66.7694]
["bitfinex-derivatives","SOLF0:USTF0",1757080350192,3.78841808,209.67,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080350394,3.78841808,209.66,209.63,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1757080350586,3.95993187,209.7,209.64,66.7628]
["bitfinex-derivatives","SOLF0:USTF0",1757080350796,3.78905894,209.69,209.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080350990,3.95993187,209.7,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080351189,3.78856734,209.69,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080351399,3.78856734,209.68,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080351598,3.78856734,209.67,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080351798,3.78856734,209.66,209.56,66.7888]
["bitfinex-derivatives","SOLF0:USTF0",1757080351998,3.78856734,209.65,209.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080352199,3.78856734,209.64,209.55,66.7915]
["bitfinex-derivatives","SOLF0:USTF0",1757080352393,3.78856734,209.64,209.57,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1757080352698,3.78856734,209.64,209.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080353099,3.78856734,209.63,209.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080353296,3.78856734,209.62,209.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080353502,3.78856734,209.61,209.5,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1757080353800,3.78856734,209.6,209.51,66.8046]
["bitfinex-derivatives","SOLF0:USTF0",1757080353995,3.78856734,209.59,209.51,66.8046]
["bitfinex-derivatives","SOLF0:USTF0",1757080354192,3.78856734,209.58,209.51,66.8046]
["bitfinex-derivatives","SOLF0:USTF0",1757080354399,3.78856734,209.57,209.51,66.8046]
["bitfinex-derivatives","SOLF0:USTF0",1757080354593,5.5313766,209.62,209.51,66.8046]
["bitfinex-derivatives","SOLF0:USTF0",1757080354793,3.78760599,209.61,209.55,66.7917]
["bitfinex-derivatives","SOLF0:USTF0",1757080355117,3.78760599,209.6,209.55,66.7917]
["bitfinex-derivatives","SOLF0:USTF0",1757080355295,3.95993187,209.64,209.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080355595,3.78709812,209.63,209.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080355791,3.78709812,209.62,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1757080356003,3.78709812,209.61,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1757080356301,3.95993187,209.64,209.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080356800,3.95993187,209.64,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1757080356997,7.74658579,209.64,209.59,66.7789]
["bitfinex-derivatives","SOLF0:USTF0",1757080357196,3.95993187,209.64,209.59,66.7789]
["bitfinex-derivatives","SOLF0:USTF0",1757080357399,3.95993187,209.64,209.6,66.7754]
["bitfinex-derivatives","SOLF0:USTF0",1757080357600,3.95993187,209.64,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080358001,3.95993187,209.64,209.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757080359402,3.95993187,209.64,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080359703,3.187e-05,209.64,209.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757080359904,7.66,209.77,209.69,66.7474]
["bitfinex-derivatives","SOLF0:USTF0",1757080360092,7.58710294,209.76,209.68,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1757080360296,7.58710294,209.75,209.64,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080360499,3.78760079,209.74,209.64,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080360803,7.66,209.72,209.61,195.8528]
["bitfinex-derivatives","SOLF0:USTF0",1757080361000,3.78760079,209.71,209.63,66.7645]
["bitfinex-derivatives","SOLF0:USTF0",1757080361194,3.78760079,209.7,209.67,66.7534]
["bitfinex-derivatives","SOLF0:USTF0",1757080361404,7.66,209.76,209.67,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1757080361601,3.7897965,209.75,209.7,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757080361805,3.7897965,209.74,209.7,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757080361996,3.7897965,209.73,209.7,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757080362192,3.7897965,209.72,209.7,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757080362392,7.66,209.76,209.65,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1757080362600,3.79176096,209.75,209.63,66.7665]
["bitfinex-derivatives","SOLF0:USTF0",1757080362902,3.79176096,209.74,209.67,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1757080363103,3.79176096,209.73,209.61,80.2632766]
["bitfinex-derivatives","SOLF0:USTF0",1757080363404,11.45176096,209.72,209.62,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1757080363600,3.79176096,209.71,209.57,66.7855]
["bitfinex-derivatives","SOLF0:USTF0",1757080363800,3.79176096,209.7,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1757080363995,3.79176096,209.69,209.63,74.7255]
["bitfinex-derivatives","SOLF0:USTF0",1757080364304,3.79176096,209.68,209.66,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1757080364501,7.66,209.77,209.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080364804,3.79499703,209.76,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080365005,3.79499703,209.75,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080365300,3.79499703,209.74,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080365504,7.66,209.77,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080365704,3.7950536,209.76,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080366002,3.7950536,209.75,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080366203,3.7950536,209.74,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080366403,3.7950536,209.73,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080366603,13.39592927,209.86,209.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080366910,7.66,209.81,209.7,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080367100,3.79729473,209.8,209.7,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080367296,3.79729473,209.79,209.67,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1757080367502,3.79729473,209.78,209.68,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1757080367704,3.79729473,209.77,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080367904,3.79729473,209.76,209.69,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1757080368101,3.79729473,209.75,209.69,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1757080368302,3.79729473,209.74,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080368505,7.66,209.81,209.67,66.7536]
["bitfinex-derivatives","SOLF0:USTF0",1757080368506,3.79729473,209.73,209.69,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1757080368800,3.79729473,209.72,209.71,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1757080369002,7.66,209.81,209.7,195.4027]
["bitfinex-derivatives","SOLF0:USTF0",1757080369202,3.80236822,209.8,209.7,195.4027]
["bitfinex-derivatives","SOLF0:USTF0",1757080369401,3.80236822,209.79,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080369598,7.59,209.77,209.67,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1757080369902,3.80236822,209.76,209.7,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1757080370104,3.80236822,209.75,209.68,66.748]
["bitfinex-derivatives","SOLF0:USTF0",1757080370302,3.80236822,209.74,209.68,66.748]
["bitfinex-derivatives","SOLF0:USTF0",1757080370502,3.80236822,209.73,209.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080370802,3.80236822,209.73,209.71,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080371003,3.80236822,209.72,209.71,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080371204,3.80236822,209.81,209.71,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080371404,7.30185828,209.8,209.71,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080371604,7.59,209.78,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757080371804,3.80236822,209.77,209.63,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1757080372007,3.80236822,209.76,209.64,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1757080372197,7.59,209.74,209.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080372402,7.3068426,209.73,209.62,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080372602,3.80236822,209.72,209.62,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080372803,3.80236822,209.71,209.64,66.7604]
["bitfinex-derivatives","SOLF0:USTF0",1757080373006,3.80236822,209.7,209.64,74.4004]
["bitfinex-derivatives","SOLF0:USTF0",1757080373206,3.80236822,209.69,209.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080373507,3.80236822,209.68,209.67,11.9312]
["bitfinex-derivatives","SOLF0:USTF0",1757080374409,3.80236822,209.68,209.67,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757080374712,7.59,209.78,209.69,66.7444]
["bitfinex-derivatives","SOLF0:USTF0",1757080374912,7.23136756,209.77,209.69,66.7444]
["bitfinex-derivatives","SOLF0:USTF0",1757080375212,3.71743875,209.76,209.71,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080375411,3.71743875,209.75,209.71,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080375614,3.71743875,209.74,209.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080375911,3.71743875,209.73,209.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080376212,3.71743875,209.72,209.71,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1757080378311,11.30743875,209.72,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757080378515,3.71743875,209.71,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757080378704,3.71743875,209.7,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757080379310,7.59,209.76,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757080380215,7.59,209.76,209.7,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1757080380516,7.59,209.76,209.65,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1757080380517,7.59,209.76,209.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080380717,8.87227227,209.73,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080380920,7.59,209.72,209.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080381106,7.59,209.72,209.56,66.7857]
["bitfinex-derivatives","SOLF0:USTF0",1757080381311,8.87227227,209.73,209.57,66.7842]
["bitfinex-derivatives","SOLF0:USTF0",1757080381512,7.59,209.72,209.62,66.768]
["bitfinex-derivatives","SOLF0:USTF0",1757080381821,3.39373498,209.75,209.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080382211,3.39373498,209.75,209.65,66.7572]
["bitfinex-derivatives","SOLF0:USTF0",1757080382412,3.39373498,209.75,209.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080383012,3.39373498,209.75,209.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080383209,3.39373498,209.75,209.71,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080383516,3.39373498,209.75,209.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080383818,3.39373498,209.75,209.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080384211,3.39373498,209.75,209.7,194.6822]
["bitfinex-derivatives","SOLF0:USTF0",1757080384417,3.39373498,209.75,209.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080384917,5.282423,209.77,209.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080385306,5.282423,209.77,209.76,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1757080385511,7.86455267,209.8,209.76,202.642]
["bitfinex-derivatives","SOLF0:USTF0",1757080385716,7.86455267,209.8,209.76,194.522]
["bitfinex-derivatives","SOLF0:USTF0",1757080385918,7.86455267,209.8,209.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080386113,7.59,209.85,209.74,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757080386416,7.59,209.85,209.75,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757080386618,7.59,209.84,209.67,307.18]
["bitfinex-derivatives","SOLF0:USTF0",1757080386820,7.59,209.85,209.68,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080387009,7.59,209.85,209.68,136.61227227]
["bitfinex-derivatives","SOLF0:USTF0",1757080387216,7.59,209.85,209.74,66.7308]
["bitfinex-derivatives","SOLF0:USTF0",1757080387415,7.86455267,209.88,209.8,66.7115]
["bitfinex-derivatives","SOLF0:USTF0",1757080387622,7.86455267,209.88,209.82,66.7051]
["bitfinex-derivatives","SOLF0:USTF0",1757080387920,7.86455267,209.88,209.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080388421,7.86455267,209.88,209.84,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1757080388610,7.86455267,209.88,209.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080388816,7.86455267,209.88,209.81,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757080389119,7.86455267,209.88,209.79,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080389318,7.86455267,209.88,209.8,66.711]
["bitfinex-derivatives","SOLF0:USTF0",1757080389711,7.86455267,209.88,209.85,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1757080390110,7.86455267,209.88,209.82,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080390322,7.86455267,209.88,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080390521,7.59,209.91,209.82,194.3254]
["bitfinex-derivatives","SOLF0:USTF0",1757080391221,7.59,209.91,209.82,66.7054]
["bitfinex-derivatives","SOLF0:USTF0",1757080391421,7.59,209.91,209.84,66.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757080391621,7.59,209.91,209.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757080391822,7.59,209.91,209.81,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080392124,7.59,209.91,209.79,201.8947]
["bitfinex-derivatives","SOLF0:USTF0",1757080392624,7.59,209.91,209.8,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757080392824,7.59,209.94,209.77,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1757080393017,8.87227227,209.95,209.77,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1757080393420,7.59,209.94,209.81,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757080393623,7.59,209.94,209.79,66.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757080394324,7.59,209.94,209.8,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757080394826,7.59,209.94,209.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080395625,7.59,209.94,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757080396023,7.59,209.9,209.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757080396524,7.59,209.9,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757080396726,3.55590772,209.89,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757080396921,3.55590772,209.88,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757080397121,3.55590772,209.87,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757080397322,3.55590772,209.86,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757080397518,3.55590772,209.85,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757080397730,3.55590772,209.85,209.77,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1757080398627,3.55590772,209.85,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1757080398828,7.85,209.84,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080399022,7.85,209.82,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080399224,7.85,209.8,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080399420,7.85,209.78,209.64,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080399620,12.42817999,209.79,209.64,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080399621,8.87227227,209.75,209.64,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080399829,11.40590772,209.74,209.64,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080400030,3.55590772,209.73,209.64,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080400230,3.55590772,209.73,209.64,11.58589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080400928,3.55590772,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1757080401225,3.55590772,209.73,209.64,11.58589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080402028,3.55590772,209.73,209.68,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1757080402225,3.55590772,209.73,209.64,11.58589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080402426,3.55590772,209.72,209.64,11.58589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080402629,3.55590772,209.71,209.68,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1757080402829,7.85,209.76,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080403028,3.56632382,209.75,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080403227,3.56632382,209.74,209.68,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1757080403526,3.56632382,209.73,209.68,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1757080403726,3.56632382,209.72,209.68,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1757080404028,7.85,209.76,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757080404224,3.56612087,209.75,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757080404431,3.56612087,209.74,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080404729,3.56612087,209.73,209.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080404935,3.56612087,209.72,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1757080405122,3.56612087,209.71,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080405324,7.85,209.8,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080405528,3.56618292,209.79,209.7,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1757080405728,3.56618292,209.78,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080405928,3.56618292,209.77,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080406130,7.85,209.85,209.75,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1757080406430,3.5656805,209.84,209.75,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1757080406629,3.5656805,209.83,209.75,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1757080406835,3.5656805,209.82,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080407130,3.5656805,209.81,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080407330,7.85,209.85,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080407331,3.5656805,209.8,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080407530,3.5656805,209.79,209.72,66.7373]
["bitfinex-derivatives","SOLF0:USTF0",1757080407725,3.5656805,209.78,209.73,66.7338]
["bitfinex-derivatives","SOLF0:USTF0",1757080407932,7.85,209.85,209.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080408131,3.56515925,209.84,209.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080408336,3.56515925,209.83,209.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080408533,3.56515925,209.82,209.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080408836,3.56515925,209.81,209.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080409036,3.56515925,209.8,209.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080409337,3.56515925,209.79,209.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080409538,3.56515925,209.78,209.72,66.7366]
["bitfinex-derivatives","SOLF0:USTF0",1757080409732,3.56515925,209.77,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080409939,3.56515925,209.76,209.69,66.7472]
["bitfinex-derivatives","SOLF0:USTF0",1757080410141,314.92455267,209.86,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080410436,3.56694624,209.85,209.77,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1757080410637,3.56694624,209.84,209.74,66.7309]
["bitfinex-derivatives","SOLF0:USTF0",1757080410836,3.56694624,209.83,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080411038,3.56694624,209.82,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080411238,3.56694624,209.81,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080411438,314.92455267,209.86,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080411639,3.56561218,209.85,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080411939,3.56561218,209.84,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080412130,11.41561218,209.83,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080412330,3.56561218,209.82,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080413039,3.56561218,209.81,209.76,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1757080413240,3.56561218,209.8,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080413446,7.85,209.83,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080413736,3.5658105,209.82,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080413946,3.5658105,209.81,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080414239,3.5658105,209.8,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080414439,7.85,209.85,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080414640,3.56556025,209.84,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080414840,3.56556025,209.83,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080415141,3.56556025,209.82,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080415339,3.56556025,209.81,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080415536,3.56556025,209.8,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080415738,7.85,209.83,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080415939,3.56567261,209.82,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080416138,3.56567261,209.81,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080416341,3.56567261,209.8,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080416541,3.56567261,209.79,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080416744,3.56567261,209.78,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757080417039,3.56616221,209.77,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757080417230,7.85,209.83,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757080417436,3.5664886,209.82,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757080417731,3.5664886,209.81,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757080417933,3.5664886,209.8,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757080418132,3.5664886,209.79,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757080418443,3.5664886,209.78,209.73,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1757080418638,3.5664886,209.77,209.73,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1757080418838,7.85,209.83,209.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080419036,3.56721384,209.82,209.73,74.3843]
["bitfinex-derivatives","SOLF0:USTF0",1757080419239,3.56721384,209.81,209.73,74.3843]
["bitfinex-derivatives","SOLF0:USTF0",1757080419439,3.56721384,209.8,209.73,74.3843]
["bitfinex-derivatives","SOLF0:USTF0",1757080419640,7.85,209.83,209.73,74.3843]
["bitfinex-derivatives","SOLF0:USTF0",1757080419840,3.56673956,209.82,209.74,66.7299]
["bitfinex-derivatives","SOLF0:USTF0",1757080420046,3.56673956,209.81,209.78,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757080420245,307.12,209.96,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080420246,7.85,209.88,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080420446,3.56653543,209.87,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080420641,3.5659997,209.86,209.81,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757080420846,3.5659997,209.85,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080421042,131.80037714,209.92,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080421243,3.56599819,209.91,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080421442,3.56599819,209.9,209.8,66.7119]
["bitfinex-derivatives","SOLF0:USTF0",1757080421646,3.56599819,209.89,209.8,66.7119]
["bitfinex-derivatives","SOLF0:USTF0",1757080421840,3.56599819,209.88,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080422041,3.56599819,209.87,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080422236,3.56599819,209.86,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080422448,3.56599819,209.85,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080422651,5.32037714,209.92,209.83,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757080422847,3.56471547,209.91,209.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080423145,3.56471547,209.9,209.85,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1757080423342,3.56471547,209.89,209.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080423537,3.56471547,209.88,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080423742,3.56431776,209.87,209.8,66.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757080424037,7.85,209.91,209.81,66.7078]
["bitfinex-derivatives","SOLF0:USTF0",1757080424241,3.56417915,209.9,209.8,66.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757080424441,3.56417915,209.89,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080424742,3.56417915,209.88,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080424941,3.56417915,209.87,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080425143,3.56417915,209.86,209.81,66.7082]
["bitfinex-derivatives","SOLF0:USTF0",1757080425347,5.32037714,209.92,209.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080425547,3.56358628,209.91,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080425743,3.56358628,209.9,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080426043,138.61585855,209.89,209.72,74.3859]
["bitfinex-derivatives","SOLF0:USTF0",1757080426248,11.41358628,209.88,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080426443,3.56358628,209.87,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080426644,3.56358628,209.87,209.76,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1757080427143,3.56358628,209.87,209.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080427747,3.56358628,209.87,209.8,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1757080428149,3.56358628,209.87,209.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080428649,3.56358628,209.87,209.81,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757080429151,3.56358628,209.87,209.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080429353,3.56358628,209.86,209.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080429652,74.27,209.94,209.8,66.714]
["bitfinex-derivatives","SOLF0:USTF0",1757080429851,3.55406777,209.93,209.8,66.714]
["bitfinex-derivatives","SOLF0:USTF0",1757080430047,3.55406777,209.92,209.8,66.714]
["bitfinex-derivatives","SOLF0:USTF0",1757080430252,3.55406777,209.91,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080430450,3.55406777,209.9,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080430650,11.08406777,209.89,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080430850,3.55406777,209.88,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080431051,3.55406777,209.87,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080431250,3.55406777,209.86,209.82,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1757080431450,3.55406777,209.85,209.82,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1757080431651,7.53,209.93,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080431952,3.55362569,209.92,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080432148,3.55362569,209.91,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080432348,3.55362569,209.9,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080432548,3.55362569,209.89,209.85,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1757080432748,3.55362569,209.88,209.85,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1757080433048,3.55362569,209.87,209.85,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1757080433243,7.53,209.93,209.83,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1757080433548,7.53,209.91,209.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080433750,3.55337336,209.9,209.82,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1757080434353,3.55337336,209.9,209.8,74.184]
["bitfinex-derivatives","SOLF0:USTF0",1757080435752,3.55337336,209.9,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080435947,3.55337336,209.9,209.81,66.7108]
["bitfinex-derivatives","SOLF0:USTF0",1757080436154,3.55337336,209.89,209.8,74.1834]
["bitfinex-derivatives","SOLF0:USTF0",1757080436354,3.55337336,209.88,209.8,74.1834]
["bitfinex-derivatives","SOLF0:USTF0",1757080436544,3.55337336,209.87,209.86,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1757080436748,3.55337336,209.91,209.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080437555,3.55337336,209.91,209.83,66.7044]
["bitfinex-derivatives","SOLF0:USTF0",1757080437753,3.55337336,209.9,209.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080437948,3.55337336,209.89,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080438154,307.12,209.96,209.9,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1757080438355,11.08179857,209.95,209.9,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1757080438548,3.55179857,209.94,209.86,66.6957]
["bitfinex-derivatives","SOLF0:USTF0",1757080438753,5.32037714,209.98,209.86,66.6957]
["bitfinex-derivatives","SOLF0:USTF0",1757080438754,3.55179857,209.93,209.87,66.6913]
["bitfinex-derivatives","SOLF0:USTF0",1757080438950,3.55179857,209.92,209.87,66.6913]
["bitfinex-derivatives","SOLF0:USTF0",1757080439157,5.32037714,209.98,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080439358,3.55043986,209.97,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080439558,3.55043986,209.96,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080439761,3.55043986,209.95,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080439963,3.55043986,209.94,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080440162,3.55043986,209.93,209.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080440559,5.32037714,209.98,209.95,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1757080440760,3.5495427,209.97,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080440959,3.5495427,209.96,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080441159,3.5495427,209.95,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080441361,5.32037714,209.98,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080441556,3.54771183,209.97,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080441866,3.54771183,209.96,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080442053,5.32037714,209.98,209.89,66.6866]
["bitfinex-derivatives","SOLF0:USTF0",1757080442256,3.54787946,209.97,209.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080442461,5.32037714,209.98,209.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080442762,3.54592151,209.97,209.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080442959,5.32037714,209.98,209.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080443162,5.32037714,209.98,209.91,66.6786]
["bitfinex-derivatives","SOLF0:USTF0",1757080443364,5.32037714,209.98,209.92,74.1458]
["bitfinex-derivatives","SOLF0:USTF0",1757080443965,5.32037714,209.98,209.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080445268,5.32037714,209.98,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1757080445468,5.32037714,209.98,209.93,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1757080445963,12.85037714,209.98,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080446166,3.5424524,209.97,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080446365,12.85037714,209.98,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080446565,3.54291711,209.97,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080446866,5.50830423,210.0,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080447068,3.54255554,209.99,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080447267,5.50830423,210.0,209.9,66.683]
["bitfinex-derivatives","SOLF0:USTF0",1757080447566,3.54265428,209.99,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1757080447763,11.07268267,209.98,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080447970,5.50830423,209.96,209.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080448363,5.50830423,209.96,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080448364,3.54330581,209.95,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080448569,7.53,209.95,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080448767,3.54382795,209.94,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080448960,13.03830423,209.99,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080449164,3.54393745,209.98,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080449366,3.54393745,209.97,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1757080449669,3.54393745,209.96,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1757080449871,3.54393745,209.95,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1757080450065,3.54393745,209.94,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1757080450262,3.54593501,209.93,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080450468,5.50830423,209.95,209.85,74.1686]
["bitfinex-derivatives","SOLF0:USTF0",1757080450671,3.54602033,209.94,209.85,74.1686]
["bitfinex-derivatives","SOLF0:USTF0",1757080450970,7.53,209.96,209.91,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757080451169,3.54599171,209.95,209.91,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757080451468,3.54599171,209.94,209.91,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757080451670,7.53,209.96,209.91,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757080451970,3.54621688,209.95,209.91,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757080452172,3.54621688,209.95,209.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080452173,3.54621688,209.94,209.89,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757080452471,7.53,210.07,209.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080452766,13.03830423,210.02,209.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080452967,3.54635988,210.01,209.95,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1757080453166,11.07635988,210.0,209.95,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1757080453369,11.07635988,209.99,209.95,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1757080453571,3.54635988,209.98,209.95,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1757080453769,3.54635988,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1757080453973,3.54590391,209.96,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1757080454273,3.54626157,209.95,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1757080454475,7.53,210.01,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1757080454673,3.5462129,210.0,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1757080454872,3.5462129,209.99,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080455073,3.5462129,209.98,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1757080455274,3.5462129,209.97,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080455475,7.53,209.95,209.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080455673,3.5462129,209.94,209.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080456274,3.5462129,209.94,209.87,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1757080456576,3.5462129,209.94,209.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080456775,3.5462129,209.94,209.9,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1757080456970,3.5462129,209.94,209.87,74.1607]
["bitfinex-derivatives","SOLF0:USTF0",1757080457177,3.5462129,209.93,209.87,74.1607]
["bitfinex-derivatives","SOLF0:USTF0",1757080457377,5.50830423,209.98,209.87,74.1607]
["bitfinex-derivatives","SOLF0:USTF0",1757080457672,3.53178466,209.97,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1757080457878,3.53178466,209.96,209.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080458079,7.53,209.94,209.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080458279,3.53178466,209.93,209.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757080458472,3.53178466,209.92,209.79,66.717]
["bitfinex-derivatives","SOLF0:USTF0",1757080458673,5.50830423,209.94,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080458674,5.50830423,209.89,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080458877,7.52,209.87,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1757080459182,3.53178466,209.86,209.76,66.7269]
["bitfinex-derivatives","SOLF0:USTF0",1757080459383,3.53178466,209.86,209.78,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1757080459684,3.53178466,209.85,209.78,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1757080459885,5.50830423,209.91,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080460176,3.53422514,209.9,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080460382,5.50830423,209.91,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080460780,5.50830423,209.91,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080461486,5.50830423,209.87,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080463182,11.15830423,209.88,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080463387,5.65,209.88,209.8,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1757080463587,5.50830423,209.92,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080463790,5.50830423,209.92,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1757080464185,5.50830423,209.92,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080464490,5.50830423,209.92,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080465292,5.65,209.93,209.86,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1757080465495,5.65,209.93,209.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080466290,5.65,209.93,209.85,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1757080466596,5.65,209.93,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080466989,5.65,209.93,209.8,66.7149]
["bitfinex-derivatives","SOLF0:USTF0",1757080467194,5.65,209.93,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080467592,5.65,209.93,209.82,66.7084]
["bitfinex-derivatives","SOLF0:USTF0",1757080467795,5.65,209.93,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080468699,5.65,209.93,209.83,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1757080469296,5.65,209.93,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080469491,5.65,209.93,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080469889,5.50830423,209.92,209.83,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1757080470197,5.50830423,209.92,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080470497,5.65,209.93,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080471098,5.65,209.93,209.85,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1757080471404,5.65,209.97,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080471793,5.65,209.97,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1757080471992,5.65,209.97,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080473995,5.65,209.97,209.87,66.6922]
["bitfinex-derivatives","SOLF0:USTF0",1757080474301,5.32037714,209.98,209.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080474491,5.32037714,209.98,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080474695,5.32037714,209.98,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080475100,5.32037714,209.98,209.9,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1757080476000,5.32037714,209.98,209.88,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1757080476305,5.32037714,209.98,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080476500,5.32037714,209.98,209.91,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1757080477602,5.32037714,209.98,209.89,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757080478606,5.65,210.0,209.89,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757080479004,5.32037714,210.05,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080479005,5.50830423,209.98,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080479308,5.65,209.97,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080480106,5.50830423,209.98,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080480307,5.65,209.93,209.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080481797,5.50830423,209.96,209.84,66.7015]
["bitfinex-derivatives","SOLF0:USTF0",1757080482006,5.50830423,209.96,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080482507,10.97037714,209.99,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080482708,10.97037714,209.99,209.88,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757080483303,10.97037714,209.99,209.86,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1757080483509,5.65,209.95,209.86,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1757080483809,5.65,209.95,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080484708,5.65,209.95,209.86,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1757080485012,5.65,209.95,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080485406,2.03527615,209.9,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080486012,2.03527615,209.94,209.87,2.03527615]
["bitfinex-derivatives","SOLF0:USTF0",1757080486207,10.97037714,209.99,209.87,2.03527615]
["bitfinex-derivatives","SOLF0:USTF0",1757080486512,2.03527615,209.97,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080487010,2.03527615,209.97,209.9,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1757080487211,10.97037714,209.99,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080487412,2.03527615,209.98,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757080487614,10.97037714,209.99,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1757080487909,7.35565329,209.99,209.91,2.03527615]
["bitfinex-derivatives","SOLF0:USTF0",1757080488113,5.32037714,209.99,209.93,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1757080488413,7.35565329,209.99,209.93,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1757080489413,5.32037714,209.99,209.93,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1757080490919,5.32037714,209.99,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1757080491113,11.15796679,210.03,209.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080492916,11.15796679,210.03,209.95,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757080493115,11.15796679,210.03,209.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080494419,11.15796679,210.03,209.91,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1757080495020,11.15796679,210.03,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1757080495320,5.65,210.03,209.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080495716,5.65,210.03,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1757080495917,11.15796679,210.03,209.93,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1757080496522,11.15796679,210.03,209.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080496813,5.50796679,210.03,209.91,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1757080497019,5.65,210.02,209.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080497220,5.65,210.02,209.9,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1757080498718,5.65,210.02,209.91,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1757080499622,5.65,210.02,209.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080499830,5.65,210.02,209.92,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1757080500125,5.65,210.02,209.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080500726,130.76796679,210.03,209.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080501025,5.65,210.02,209.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080501226,5.65,210.02,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080501432,5.50796679,209.99,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080501627,5.65,209.94,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080503626,5.65,209.91,209.83,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080504027,5.65,209.87,209.83,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080504527,8.85927107,209.91,209.83,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080505326,8.85927107,209.91,209.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080505630,5.65,209.9,209.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080506727,5.32037714,209.98,209.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080506728,14.50927107,209.95,209.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080506934,5.65,209.95,209.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080508032,5.65,209.9,209.76,11.98589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080508233,5.65,209.9,209.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080508732,5.65,209.9,209.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080509434,8.83078343,209.9,209.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080510132,3.18078343,209.91,209.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080510334,3.18078343,209.91,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1757080511132,3.18078343,209.91,209.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080511133,3.18078343,209.91,209.81,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757080511338,8.83078343,209.91,209.81,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1757080511535,3.18078343,209.91,209.81,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1757080511739,3.18078343,209.82,209.74,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080511940,3.18078343,209.76,209.74,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080512136,5.65,209.79,209.74,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080512436,3.18078343,209.77,209.74,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080513339,3.18078343,209.77,209.74,11.98589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080513539,5.65,209.8,209.74,3.93589831]
["bitfinex-derivatives","SOLF0:USTF0",1757080514433,5.65,209.8,209.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080514839,5.65,209.8,209.69,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1757080515040,5.65,209.8,209.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080515235,8.87054679,209.83,209.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080515439,8.87054679,209.83,209.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080515645,8.87054679,209.79,209.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080515942,8.87054679,209.75,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1757080516140,8.87054679,209.75,209.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080517141,8.87054679,209.75,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1757080517544,8.87054679,209.75,209.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080517743,14.52054679,209.79,209.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080517932,8.87054679,209.8,209.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080518241,5.65,209.83,209.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080518945,5.65,209.83,209.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080519547,5.32037714,209.86,209.74,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1757080519748,5.32037714,209.86,209.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080519949,5.32037714,209.86,209.74,74.3513]
["bitfinex-derivatives","SOLF0:USTF0",1757080520144,5.32037714,209.86,209.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080520343,5.32037714,209.86,209.75,66.7278]
["bitfinex-derivatives","SOLF0:USTF0",1757080520344,5.32037714,209.86,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080520751,5.32037714,209.86,209.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080521139,5.32037714,209.86,209.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080522251,8.87054679,209.84,209.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080524048,5.67,209.82,209.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080524242,8.87054679,209.8,209.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080524849,5.67,209.79,209.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080526055,5.67,209.79,209.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080526758,11.53,209.79,209.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080526960,11.53,209.79,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1757080527457,5.67,209.78,209.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080527850,8.87054679,209.76,209.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080528052,8.87054679,209.74,209.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080529156,8.87054679,209.7,209.6,5.24910187]
["bitfinex-derivatives","SOLF0:USTF0",1757080529457,8.87054679,209.66,209.6,5.24910187]
["bitfinex-derivatives","SOLF0:USTF0",1757080530264,5.67,209.65,209.6,5.24910187]
["bitfinex-derivatives","SOLF0:USTF0",1757080530460,5.67,209.65,209.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080531060,8.87054679,209.68,209.55,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1757080531359,5.67,209.73,209.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080532659,5.67,209.73,209.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080533160,8.87054679,209.74,209.54,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1757080533462,5.67,209.69,209.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080533660,8.87054679,209.66,209.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080533962,5.67,209.65,209.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080534159,8.87054679,209.62,209.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080534361,5.67,209.61,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080534562,8.87054679,209.59,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080534757,8.87054679,209.58,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080536168,14.54054679,209.61,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080536363,5.67,209.6,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080536664,8.87054679,209.59,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080537264,5.67,209.58,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080537469,8.87054679,209.56,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080538564,14.54054679,209.58,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080538869,8.87054679,209.61,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080539067,8.87054679,209.61,209.46,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757080539267,5.67,209.6,209.46,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757080539669,13.82,209.65,209.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080539869,14.54054679,209.65,209.49,66.812]
["bitfinex-derivatives","SOLF0:USTF0",1757080540072,14.54054679,209.65,209.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080540265,5.67,209.65,209.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080540660,8.87054679,209.61,209.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080540869,8.87054679,209.57,209.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080541261,14.54054679,209.57,209.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080541463,8.87054679,209.59,209.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080541662,8.87054679,209.59,209.44,74.4475]
["bitfinex-derivatives","SOLF0:USTF0",1757080541866,5.67,209.58,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080542066,8.87054679,209.55,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080542964,8.87054679,209.55,209.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080543767,5.67,209.54,209.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080543974,8.87054679,209.5,209.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080544175,14.54054679,209.54,209.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080544375,5.67,209.54,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1757080544674,8.87054679,209.56,209.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080545674,13.82,209.61,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080545866,14.54054679,209.63,209.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080546772,3.48749489,209.62,209.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080546971,14.54054679,209.63,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1757080547166,3.4875228,209.62,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1757080547366,14.54054679,209.63,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1757080547566,3.48829597,209.62,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1757080547763,14.54054679,209.63,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080547966,14.54054679,209.63,209.52,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1757080548169,3.48931486,209.62,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080548469,5.65,209.62,209.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080548668,5.65,209.58,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080548872,3.49005607,209.57,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080549069,8.87054679,209.56,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080549472,8.87054679,209.56,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080549670,14.52054679,209.58,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080550066,8.87054679,209.62,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080550275,3.48956245,209.61,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080550478,8.87054679,209.62,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080550770,3.48921124,209.61,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080551075,9.13921124,209.6,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080551270,3.48921124,209.59,209.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080551476,14.52054679,209.64,209.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080551674,3.48929501,209.63,209.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080551874,3.48929501,209.62,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1757080552175,5.65,209.64,209.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080552376,3.49078385,209.63,209.49,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1757080552677,5.65,209.61,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080552867,3.49078385,209.6,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080553477,5.65,209.61,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080553678,5.65,209.61,209.49,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1757080553878,3.49229998,209.6,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080554076,3.49242817,209.59,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080554381,5.65,209.61,209.49,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1757080554568,3.4939188,209.6,209.49,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1757080554772,3.4939188,209.59,209.49,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1757080554974,5.65,209.61,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080555174,3.49391728,209.6,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080555375,3.49391728,209.59,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080555573,5.65,209.57,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080556073,5.65,209.57,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1757080556273,3.49849355,209.56,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080556476,3.49849355,209.55,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080556678,3.49849355,209.54,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080556879,5.65,209.57,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080557078,3.4988094,209.56,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080557276,3.4988094,209.55,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080557476,3.4988094,209.54,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080557679,5.65,209.57,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080557877,3.49884735,209.56,209.43,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1757080558077,3.49884735,209.55,209.43,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1757080558279,3.49884735,209.54,209.43,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1757080558475,5.65,209.57,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080558680,3.49913376,209.56,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080558881,3.49913376,209.55,209.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080559077,5.65,209.57,209.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080559282,8.94901439,209.62,209.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080559485,3.49912901,209.61,209.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080559685,3.49912901,209.6,209.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080559882,8.94901439,209.62,209.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080560078,3.49872728,209.61,209.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080560273,8.94901439,209.62,209.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080560475,3.29901439,209.55,209.45,8.87054679]
["bitfinex-derivatives","SOLF0:USTF0",1757080560784,3.29901439,209.55,209.52,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1757080560985,3.29901439,209.55,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080561185,3.29901439,209.55,209.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080561385,3.29901439,209.55,209.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080561583,5.32037714,209.62,209.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080561785,5.32037714,209.62,209.56,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1757080561987,5.32037714,209.62,209.56,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1757080562186,5.32037714,209.62,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1757080562384,5.32037714,209.62,209.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080562681,5.32037714,209.62,209.57,66.7834]
["bitfinex-derivatives","SOLF0:USTF0",1757080562881,5.32037714,209.62,209.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080563185,10.56316715,209.7,209.64,66.7624]
["bitfinex-derivatives","SOLF0:USTF0",1757080563376,10.56316715,209.7,209.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080563683,10.56316715,209.7,209.63,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080563987,10.56316715,209.7,209.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080564782,7.91,209.73,209.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080565386,7.91,209.79,209.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080565685,3.50203947,209.78,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080565888,3.50203947,209.77,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080566188,3.50421856,209.76,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080566387,3.50440299,209.75,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080566588,7.91,209.78,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080566787,3.50468229,209.77,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080566987,7.91,209.75,209.61,75.25036537]
["bitfinex-derivatives","SOLF0:USTF0",1757080567183,7.91,209.75,209.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080567184,3.50468229,209.74,209.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080567382,3.50468229,209.74,209.62,74.1281]
["bitfinex-derivatives","SOLF0:USTF0",1757080567583,13.42796537,209.79,209.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080567784,3.5065796,209.78,209.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080568088,13.42796537,209.79,209.61,132.07796537]
["bitfinex-derivatives","SOLF0:USTF0",1757080568089,3.5065796,209.77,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080568386,7.91,209.79,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1757080568584,7.91,209.79,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080568585,3.50771586,209.78,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080568887,3.50771586,209.77,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1757080569084,7.91,209.79,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080569284,3.50833379,209.78,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080569480,3.50833379,209.77,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080569687,7.91,209.79,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080569886,3.50844156,209.78,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080570087,3.50844156,209.77,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080570388,3.50839853,209.76,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080570584,7.91,209.79,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080570789,3.50839853,209.78,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080570986,3.50839853,209.77,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080571186,3.50839853,209.76,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080571386,7.91,209.79,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080571690,9.02612405,209.78,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080571883,3.50815868,209.77,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080572582,7.91,209.76,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080572782,3.50815868,209.75,209.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080572990,3.50815868,209.75,209.61,109.5128]
["bitfinex-derivatives","SOLF0:USTF0",1757080573285,3.50815868,209.75,209.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080573793,3.50815868,209.75,209.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080574592,7.91,209.74,209.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080574890,3.50815868,209.73,209.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080575485,3.50815868,209.73,209.64,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1757080576289,3.50815868,209.73,209.66,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1757080576488,5.51796537,209.78,209.66,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1757080576689,3.50751414,209.77,209.66,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1757080576884,5.51796537,209.78,209.66,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1757080577086,7.91,209.79,209.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080577294,7.91,209.79,209.66,12.87796537]
["bitfinex-derivatives","SOLF0:USTF0",1757080577591,7.91,209.79,209.7,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1757080577797,13.42796537,209.86,209.7,12.87796537]
["bitfinex-derivatives","SOLF0:USTF0",1757080577988,7.91,209.85,209.7,12.87796537]
["bitfinex-derivatives","SOLF0:USTF0",1757080578184,7.82,209.85,209.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757080578387,7.82,209.81,209.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080578888,7.82,209.81,209.68,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1757080580202,7.82,209.81,209.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080582102,7.82,209.81,209.72,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757080582300,7.82,209.81,209.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080583201,7.82,209.81,209.71,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1757080583400,7.82,209.81,209.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080583904,7.82,209.81,209.73,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080584403,7.82,209.86,209.75,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1757080584595,7.82,209.86,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080586100,7.82,209.86,209.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080587102,7.82,209.85,209.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080587499,7.82,209.85,209.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757080587701,7.82,209.85,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080589809,7.82,209.81,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080590510,7.82,209.81,209.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080591102,7.82,209.81,209.71,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1757080591304,7.82,209.81,209.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080591701,7.82,209.81,209.68,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1757080591909,7.82,209.81,209.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080592213,7.82,209.81,209.68,66.7546]
["bitfinex-derivatives","SOLF0:USTF0",1757080592410,7.82,209.81,209.69,74.1619]
["bitfinex-derivatives","SOLF0:USTF0",1757080593110,13.33796537,209.86,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080594313,7.82,209.86,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080594509,7.82,209.86,209.77,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1757080594713,7.82,209.86,209.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080595211,7.82,209.86,209.75,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1757080596016,7.82,209.86,209.76,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1757080596612,7.82,209.86,209.74,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1757080597510,5.51796537,209.83,209.65,79.69206537]
["bitfinex-derivatives","SOLF0:USTF0",1757080597713,7.82,209.82,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080597918,5.51796537,209.79,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080598110,7.82,209.78,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080598713,5.51796537,209.8,209.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080598913,5.51796537,209.8,209.71,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1757080599113,7.82,209.82,209.71,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1757080600016,7.82,209.82,209.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080600515,7.82,209.82,209.72,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757080600914,7.82,209.82,209.73,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080601309,7.82,209.82,209.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080601513,7.82,209.82,209.73,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080602015,7.82,209.82,209.71,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1757080602217,7.82,209.82,209.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080602716,7.82,209.82,209.72,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757080603217,7.82,209.82,209.73,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1757080603612,7.82,209.82,209.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080603917,7.82,209.86,209.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080604411,7.82,209.86,209.78,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757080604615,7.82,209.86,209.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080605017,7.82,209.86,209.79,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1757080605217,7.82,209.9,209.79,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1757080605922,7.82,209.9,209.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080606321,7.82,209.9,209.76,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1757080606521,7.82,209.9,209.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080608018,7.82,209.88,209.74,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1757080608323,7.82,209.88,209.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757080610325,7.82,209.88,209.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080610526,12.64218583,209.93,209.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080611026,12.64218583,209.93,209.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080611623,5.29218583,209.93,209.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080613924,5.29218583,209.93,209.84,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1757080614227,5.29218583,209.93,209.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080614429,5.29218583,209.93,209.83,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080615823,7.35,209.94,209.83,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080616225,7.35,209.94,209.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080616727,7.35,209.9,209.77,11.9953017]
["bitfinex-derivatives","SOLF0:USTF0",1757080617522,5.51796537,209.91,209.77,11.9953017]
["bitfinex-derivatives","SOLF0:USTF0",1757080617523,0.03148199,209.86,209.77,11.9953017]
["bitfinex-derivatives","SOLF0:USTF0",1757080617727,7.38148199,209.86,209.77,11.9953017]
["bitfinex-derivatives","SOLF0:USTF0",1757080618328,7.38148199,209.86,209.79,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1757080619523,0.03148199,209.86,209.79,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1757080619919,7.38148199,209.86,209.79,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1757080621123,0.03148199,209.86,209.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080621329,0.03148199,209.86,209.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080621528,0.03148199,209.86,209.83,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080621826,0.03148199,209.86,209.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080622032,0.03148199,209.86,209.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080623432,0.03148199,209.86,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757080623626,0.03148199,209.86,209.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080624229,0.03148199,209.86,209.8,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1757080624632,0.03148199,209.86,209.82,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757080625028,0.03148199,209.86,209.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080625228,0.03148199,209.86,209.82,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1757080625530,0.03148199,209.86,209.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080625924,0.03148199,209.86,209.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080626124,5.29218583,209.97,209.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080626525,5.29218583,209.97,209.83,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757080626731,5.29218583,209.97,209.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080627529,5.29218583,209.97,209.88,0.03320328]
["bitfinex-derivatives","SOLF0:USTF0",1757080627733,7.35,209.96,209.88,0.03320328]
["bitfinex-derivatives","SOLF0:USTF0",1757080628031,7.35,209.96,209.88,4.32010328]
["bitfinex-derivatives","SOLF0:USTF0",1757080628233,5.29218583,209.97,209.88,0.03320328]
["bitfinex-derivatives","SOLF0:USTF0",1757080628234,12.64218583,209.97,209.88,0.03320328]
["bitfinex-derivatives","SOLF0:USTF0",1757080628629,12.64218583,209.97,209.88,4.32020328]
["bitfinex-derivatives","SOLF0:USTF0",1757080628832,12.64218583,209.97,209.88,0.03320328]
["bitfinex-derivatives","SOLF0:USTF0",1757080629233,7.35,209.97,209.88,0.03320328]
["bitfinex-derivatives","SOLF0:USTF0",1757080630228,5.29218583,210.02,209.88,0.03320328]
["bitfinex-derivatives","SOLF0:USTF0",1757080630432,7.35,210.01,209.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080630833,7.35,210.01,209.93,0.03100375]
["bitfinex-derivatives","SOLF0:USTF0",1757080631933,7.35,210.01,209.93,4.31710375]
["bitfinex-derivatives","SOLF0:USTF0",1757080632634,7.35,210.01,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1757080632833,7.35,210.06,209.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080633535,7.35,210.06,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080633725,16.20760465,210.06,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080635734,7.35,210.06,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080636441,7.35,210.03,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080636630,8.85760465,210.04,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080636830,7.35,210.03,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080637227,8.85760465,210.04,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080637433,7.35,210.03,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080637633,16.20760465,210.04,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080640036,7.35,210.04,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080640639,8.05,210.02,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080641936,8.05,210.0,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080642137,8.85760465,210.01,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080642434,8.05,210.0,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080642934,8.85760465,210.01,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080643340,8.05,210.0,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080643535,8.85760465,210.01,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080643944,8.05,210.0,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080644234,8.85760465,210.01,209.98,0.03388772]
["bitfinex-derivatives","SOLF0:USTF0",1757080644541,133.01,210.0,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080644730,8.05,209.95,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080645431,8.85760465,209.92,209.81,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080645639,8.05,209.91,209.81,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080645831,8.05,209.87,209.81,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080646437,8.05,209.87,209.78,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080647741,8.05,209.83,209.78,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080647941,16.90760465,209.84,209.78,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080648239,8.05,209.84,209.78,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080648944,132.85760465,209.88,209.78,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080648945,16.90760465,209.88,209.78,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080649834,8.05,209.88,209.78,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080651742,8.05,209.88,209.78,8.2244017]
["bitfinex-derivatives","SOLF0:USTF0",1757080651942,8.85760465,209.92,209.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080651943,8.05,209.92,209.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080653046,8.05,209.92,209.8,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1757080653437,8.05,209.92,209.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080653745,8.05,209.92,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080654045,5.29218583,209.95,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080654446,5.29218583,209.95,209.85,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1757080656346,5.29218583,209.95,209.88,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1757080656741,5.29218583,209.95,209.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080657248,5.29218583,209.95,209.83,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1757080657850,5.29218583,209.95,209.84,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1757080658150,5.29218583,209.95,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080658651,8.05,210.0,209.89,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1757080658852,8.05,210.0,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080660547,16.90760465,210.0,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080660950,8.05,210.0,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080661250,8.05,209.98,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080661553,8.05,209.98,209.83,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1757080662554,8.05,209.98,209.84,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1757080662751,8.05,209.98,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080665555,8.85760465,209.95,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080665855,8.05,209.94,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080666452,8.05,209.94,209.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080666659,8.85760465,209.87,209.77,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080666868,8.05,209.86,209.77,11.2153017]
["bitfinex-derivatives","SOLF0:USTF0",1757080668068,8.05,209.92,209.77,11.2153017]
["bitfinex-derivatives","SOLF0:USTF0",1757080668466,8.05,209.92,209.79,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1757080668667,8.05,209.92,209.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080669564,20.4,209.96,209.77,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080669565,7.59,209.88,209.77,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080669764,7.59,209.88,209.77,11.5153017]
["bitfinex-derivatives","SOLF0:USTF0",1757080670364,7.59,209.88,209.72,11.5153017]
["bitfinex-derivatives","SOLF0:USTF0",1757080670566,7.59,209.84,209.72,11.5153017]
["bitfinex-derivatives","SOLF0:USTF0",1757080675366,8.85760465,209.86,209.72,11.5153017]
["bitfinex-derivatives","SOLF0:USTF0",1757080675561,8.85760465,209.82,209.72,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080675769,7.59,209.81,209.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080677071,7.59,209.77,209.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080677472,7.59,209.77,209.65,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080680878,16.44760465,209.77,209.65,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080681769,16.44760465,209.77,209.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080683772,7.59,209.81,209.66,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1757080683974,7.59,209.81,209.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080684576,7.59,209.81,209.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080685474,5.52010626,209.79,209.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080685877,7.59,209.81,209.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080686174,18.40229209,209.86,209.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080687279,12.88218583,209.86,209.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080687979,7.59,209.82,209.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080689276,7.59,209.82,209.68,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1757080689277,7.59,209.82,209.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080689476,7.59,209.78,209.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080689874,5.52010626,209.75,209.61,307.16]
["bitfinex-derivatives","SOLF0:USTF0",1757080690076,13.11010626,209.75,209.62,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1757080690283,13.11010626,209.75,209.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080690478,7.59,209.7,209.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080692179,7.59,209.7,209.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080692480,7.59,209.7,209.6,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080693677,7.59,209.7,209.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080694884,7.59,209.7,209.6,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080695184,5.52010626,209.69,209.6,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080695882,5.52010626,209.69,209.6,11.5153017]
["bitfinex-derivatives","SOLF0:USTF0",1757080697484,5.52010626,209.69,209.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080700485,7.75,209.75,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080700685,7.75,209.75,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080701089,7.75,209.71,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080701692,13.27010626,209.68,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080702385,5.52010626,209.72,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080702592,7.75,209.73,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080702791,7.75,209.73,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080704591,5.52010626,209.72,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080704793,7.75,209.71,209.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080705192,5.52010626,209.68,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080705391,13.27010626,209.68,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080709004,7.75,209.68,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080716105,5.52010626,209.65,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080716900,7.75,209.68,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080717105,5.52010626,209.67,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080717407,2.04056616,209.62,209.55,6.33446616]
["bitfinex-derivatives","SOLF0:USTF0",1757080717605,2.04056616,209.62,209.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080718309,7.75,209.68,209.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080718609,2.04056616,209.62,209.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080719102,2.04056616,209.64,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080719308,2.04056616,209.67,209.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080719507,2.04056616,209.67,209.53,66.8015]
["bitfinex-derivatives","SOLF0:USTF0",1757080719508,7.75,209.75,209.62,2.04056616]
["bitfinex-derivatives","SOLF0:USTF0",1757080719705,2.04056616,209.72,209.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080720209,2.04056616,209.74,209.66,2.04056616]
["bitfinex-derivatives","SOLF0:USTF0",1757080720508,2.04056616,209.72,209.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080720712,2.04056616,209.71,209.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080721510,5.29218583,209.72,209.58,5.52226632]
["bitfinex-derivatives","SOLF0:USTF0",1757080721713,7.75,209.71,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080722105,13.27226632,209.71,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080723604,7.75,209.71,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080723808,13.27226632,209.71,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080724105,5.52226632,209.67,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080724303,13.27226632,209.67,209.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080725915,13.27226632,209.67,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080726515,13.27226632,209.67,209.56,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1757080726705,13.27226632,209.67,209.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080727211,13.27226632,209.67,209.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080727710,13.27226632,209.67,209.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080727911,5.29218583,209.71,209.57,66.791]
["bitfinex-derivatives","SOLF0:USTF0",1757080728107,5.29218583,209.71,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757080729112,5.29218583,209.71,209.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757080730617,7.92916305,209.74,209.67,66.7578]
["bitfinex-derivatives","SOLF0:USTF0",1757080730816,7.92916305,209.74,209.71,5.52226632]
["bitfinex-derivatives","SOLF0:USTF0",1757080731012,7.92916305,209.74,209.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080731613,7.92916305,209.74,209.68,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1757080731816,7.92916305,209.74,209.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080732018,7.92916305,209.74,209.68,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1757080732219,7.38,209.81,209.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080733014,7.38,209.81,209.65,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1757080733211,7.38,209.81,209.65,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1757080733410,7.38,209.81,209.69,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1757080733616,7.38,209.81,209.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080735016,7.38,209.81,209.64,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080735217,5.52226632,209.72,209.64,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080735416,12.90226632,209.72,209.64,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080737316,12.90226632,209.76,209.64,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1757080737521,12.90226632,209.76,209.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080738021,12.90226632,209.76,209.66,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1757080738522,7.38,209.76,209.68,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1757080739325,7.38,209.76,209.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080742324,7.38,209.76,209.61,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080742623,7.38,209.72,209.61,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080743928,7.38,209.68,209.61,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080746938,7.38,209.64,209.61,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080747132,5.52226632,209.65,209.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080747637,7.38,209.66,209.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080748829,7.38,209.66,209.54,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080748830,16.26142744,209.66,209.54,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080750234,16.26142744,209.66,209.54,8.2294017]
["bitfinex-derivatives","SOLF0:USTF0",1757080750543,7.38,209.66,209.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080750835,125.63686372,209.8,209.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080750836,18.44,209.73,209.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080751040,7.38,209.73,209.6,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1757080751234,7.38,209.73,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080752838,7.38,209.73,209.6,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1757080753038,7.38,209.73,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080754342,7.38,209.73,209.61,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1757080754541,7.38,209.73,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080757648,7.38,209.73,209.6,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1757080757841,7.38,209.73,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080758245,7.38,209.73,209.61,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1757080758440,7.38,209.73,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080760348,7.38,209.73,209.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080761148,7.72,209.79,209.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080761849,7.72,209.75,209.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080762344,7.72,209.75,209.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080763946,8.88142744,209.72,209.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080764150,7.72,209.71,209.56,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1757080764350,7.72,209.71,209.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080764351,8.88142744,209.68,209.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080764550,7.72,209.67,209.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080765151,7.72,209.67,209.56,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1757080765451,7.72,209.67,209.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080765846,7.72,209.67,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080767355,16.60142744,209.71,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080768249,7.72,209.71,209.6,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1757080769155,7.72,209.71,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080770659,7.72,209.71,209.6,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1757080771048,91.84,209.75,209.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080771252,7.72,209.71,209.58,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1757080771557,7.72,209.71,209.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080772554,7.72,209.71,209.59,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757080773059,7.72,209.71,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080773958,7.72,209.71,209.62,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1757080774353,7.72,209.71,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080778658,7.72,209.71,209.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080778864,7.72,209.67,209.56,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1757080779053,7.72,209.67,209.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080779658,7.72,209.67,209.6,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1757080780259,7.72,209.67,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080780560,7.72,209.72,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080781266,7.72,209.72,209.61,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1757080781470,7.72,209.72,209.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080781968,7.72,209.72,209.62,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1757080782164,7.72,209.72,209.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080784770,7.72,209.72,209.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080785064,7.72,209.72,209.59,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1757080785566,7.72,209.72,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080785966,7.72,209.72,209.6,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1757080786572,7.72,209.72,209.61,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1757080786966,7.72,209.72,209.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080787166,7.72,209.72,209.64,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1757080787468,7.72,209.72,209.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080788469,7.72,209.72,209.6,66.7813]
["bitfinex-derivatives","SOLF0:USTF0",1757080788768,5.33277827,209.75,209.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080789169,5.33277827,209.75,209.69,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1757080789371,5.33277827,209.75,209.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080790973,5.33277827,209.78,209.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080791872,5.33277827,209.78,209.69,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1757080791873,7.87,209.77,209.69,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1757080792872,7.87,209.77,209.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080792873,7.87,209.77,209.67,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1757080795274,7.87,209.77,209.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080795874,7.87,209.77,209.7,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1757080796075,7.87,209.77,209.7,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1757080796476,7.87,209.82,209.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080797876,7.87,209.82,209.73,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1757080798877,7.87,209.82,209.7,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1757080799674,7.87,209.82,209.71,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757080800278,7.87,209.82,209.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080800675,7.87,209.82,209.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080800875,7.87,209.78,209.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757080801372,7.87,209.74,209.64,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080801574,8.88142744,209.67,209.64,3.9353017]
["bitfinex-derivatives","SOLF0:USTF0",1757080801774,8.88142744,209.67,209.61,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080801976,7.87,209.67,209.61,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080802377,7.87,209.65,209.61,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080802572,7.87,209.67,209.61,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080805186,7.87,209.72,209.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080806387,7.87,209.7,209.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080806588,8.88142744,209.67,209.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080806887,7.87,209.66,209.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080807483,5.52863687,209.63,209.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080807690,13.39863687,209.63,209.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080807891,5.52863687,209.66,209.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080808292,7.87,209.67,209.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080808487,24.98,209.73,209.59,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1757080808488,7.87,209.73,209.59,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1757080808793,7.87,209.73,209.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080809388,5.33277827,209.76,209.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080810290,5.33277827,209.76,209.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080811290,7.87,209.77,209.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080811492,307.2,209.8,209.69,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1757080811796,5.52863687,209.78,209.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080812497,7.87,209.77,209.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080812697,7.87,209.73,209.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080813091,7.87,209.73,209.63,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1757080813297,7.87,209.77,209.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080813593,5.52863687,209.74,209.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080813892,13.39863687,209.7,209.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080814291,13.39863687,209.7,209.59,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1757080814486,7.87,209.64,209.54,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080814787,5.52863687,209.63,209.54,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080815889,7.87,209.62,209.54,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080816186,5.52863687,209.63,209.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080816187,7.87,209.58,209.52,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080817196,5.52863687,209.64,209.52,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080817397,7.87,209.65,209.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757080818098,7.87,209.65,209.54,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1757080818498,13.62,209.7,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080818499,7.73,209.7,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080818693,7.73,209.7,209.57,13.43863687]
["bitfinex-derivatives","SOLF0:USTF0",1757080818899,7.73,209.7,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080819197,5.52863687,209.69,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080819993,5.52863687,209.69,209.57,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1757080820199,5.52863687,209.69,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080820900,7.73,209.7,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080821393,7.73,209.67,209.53,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1757080821998,7.73,209.67,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080822698,7.73,209.67,209.55,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1757080822900,7.73,209.67,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080823500,7.73,209.64,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080824100,7.73,209.64,209.52,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1757080824301,7.73,209.64,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080824695,7.73,209.6,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080825299,13.25863687,209.65,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080826199,7.73,209.6,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080826404,7.73,209.6,209.48,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1757080827304,7.73,209.6,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080827500,7.73,209.6,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080827809,5.52863687,209.54,209.41,15.69553429]
["bitfinex-derivatives","SOLF0:USTF0",1757080828001,7.73,209.53,209.41,15.69553429]
["bitfinex-derivatives","SOLF0:USTF0",1757080828899,7.73,209.53,209.41,71.69553429]
["bitfinex-derivatives","SOLF0:USTF0",1757080829206,7.73,209.53,209.41,15.69553429]
["bitfinex-derivatives","SOLF0:USTF0",1757080829901,7.73,209.57,209.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080831308,7.73,209.57,209.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080832401,7.73,209.53,209.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080832704,7.73,209.49,209.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080832899,5.52863687,209.46,209.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080833100,7.73,209.45,209.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080833404,0.03516376,209.42,209.37,0.03311823]
["bitfinex-derivatives","SOLF0:USTF0",1757080833699,0.03516376,209.42,209.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080833904,13.25863687,209.49,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080834296,7.73,209.6,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080834504,7.73,209.54,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080834800,7.73,209.54,209.41,66.8415]
["bitfinex-derivatives","SOLF0:USTF0",1757080835005,7.73,209.54,209.42,13.43863687]
["bitfinex-derivatives","SOLF0:USTF0",1757080835197,7.73,209.54,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080835396,5.52863687,209.53,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080835597,7.73,209.54,209.42,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1757080835799,7.73,209.54,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080836198,7.73,209.54,209.42,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1757080836407,7.73,209.54,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080836803,7.73,209.54,209.43,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757080837306,7.73,209.54,209.45,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1757080837506,7.73,209.59,209.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080837803,7.73,209.55,209.42,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1757080838202,7.73,209.55,209.43,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757080838398,7.73,209.55,209.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080840406,7.73,209.52,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080840606,7.73,209.52,209.38,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757080840800,7.73,209.52,209.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080841006,7.73,209.52,209.38,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1757080841507,7.73,209.52,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080841707,7.73,209.52,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080842212,13.25863687,209.57,209.44,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1757080842408,7.73,209.57,209.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080842612,7.73,209.57,209.46,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1757080842810,7.73,209.57,209.47,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757080843010,5.52863687,209.62,209.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080843211,7.73,209.61,209.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080845608,7.73,209.57,209.45,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1757080845804,7.73,209.53,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080847213,5.52863687,209.52,209.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080847714,5.52863687,209.52,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080848009,5.52863687,209.52,209.39,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1757080848417,7.82,209.51,209.39,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1757080848715,7.82,209.51,209.4,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1757080848910,7.82,209.51,209.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757080849214,7.82,209.55,209.4,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1757080849414,7.82,209.55,209.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080849617,7.82,209.6,209.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080849913,7.82,209.6,209.48,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1757080850414,7.82,209.6,209.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080850610,5.52863687,209.57,209.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080850819,7.82,209.56,209.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080851210,7.82,209.56,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080851507,7.82,209.52,209.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757080851819,7.82,209.52,209.39,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1757080853518,7.82,209.52,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080853715,5.52863687,209.49,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080854116,7.82,209.52,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080854316,5.52863687,209.51,209.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080854513,5.52863687,209.51,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1757080855114,5.52863687,209.51,209.38,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1757080855318,7.82,209.52,209.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080855711,7.82,209.52,209.44,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1757080855912,7.82,209.57,209.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080856515,5.52863687,209.56,209.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080856714,7.82,209.55,209.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080856916,7.82,209.55,209.42,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1757080857513,7.82,209.55,209.4,139.61373687]
["bitfinex-derivatives","SOLF0:USTF0",1757080857712,7.82,209.55,209.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080858419,7.82,209.55,209.46,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1757080858621,7.82,209.55,209.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080859022,13.34863687,209.55,209.42,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757080859214,13.34863687,209.55,209.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080859415,13.34863687,209.55,209.42,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1757080860222,7.82,209.55,209.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080860925,5.52863687,209.54,209.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080861114,7.82,209.49,209.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080861319,7.82,209.49,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080861620,7.82,209.49,209.34,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757080862017,7.82,209.49,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080862218,7.82,209.45,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080862412,5.52863687,209.42,209.3,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080862616,7.82,209.41,209.3,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080862917,7.82,209.41,209.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080863419,7.82,209.48,209.35,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1757080863619,7.82,209.48,209.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080863819,7.82,209.44,209.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080864114,7.82,209.44,209.28,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1757080864323,7.82,209.44,209.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080864623,13.34863687,209.44,209.31,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1757080864811,13.34863687,209.44,209.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080865619,7.82,209.39,209.27,5.26210019]
["bitfinex-derivatives","SOLF0:USTF0",1757080866011,7.82,209.39,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080866616,5.52863687,209.42,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080866822,7.82,209.43,209.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080867821,5.52863687,209.42,209.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080868320,7.82,209.54,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080868513,321.0,209.62,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080868514,7.82,209.51,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080868716,7.82,209.47,209.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080868918,0.03163812,209.45,209.42,0.03379867]
["bitfinex-derivatives","SOLF0:USTF0",1757080869514,0.51163812,209.45,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080869720,8.90120255,209.43,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080869915,7.82,209.42,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080870922,0.03388747,209.38,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080872122,0.03388747,209.38,209.3,74.3968]
["bitfinex-derivatives","SOLF0:USTF0",1757080872326,0.03388747,209.38,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080873322,0.03388747,209.38,209.32,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1757080873534,0.03388747,209.38,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080874920,0.03388747,209.38,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080875127,0.03388747,209.38,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080875428,7.82,209.39,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080875628,0.03292742,209.34,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080876726,0.03292742,209.34,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757080876927,7.82,209.31,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080877328,7.82,209.29,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080877524,7.85578891,209.32,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080877730,0.03578891,209.32,209.28,11.50431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080878235,0.03578891,209.32,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080879032,0.03578891,209.32,209.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080879236,0.03578891,209.32,209.28,11.30431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080879737,7.82578891,209.32,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080880033,0.03578891,209.32,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080880428,0.03578891,209.32,209.28,11.30431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080880628,0.03578891,209.32,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080881330,7.79,209.31,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080882032,7.79,209.3,209.28,3.98431887]
["bitfinex-derivatives","SOLF0:USTF0",1757080883033,0.48,209.29,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080883233,7.79,209.3,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080883533,7.79,209.31,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080884138,0.03578891,209.32,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080884339,0.03578891,209.32,209.25,12.63242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080884932,0.03578891,209.32,209.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080885128,0.03578891,209.32,209.26,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1757080885533,0.03578891,209.32,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080885837,8.93699146,209.32,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080886037,7.79,209.31,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080886240,8.90120255,209.28,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080886434,7.79,209.27,209.25,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080886632,7.79,209.27,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080887239,0.03150493,209.24,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080887441,0.03150493,209.24,209.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080887838,7.79,209.27,209.12,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757080888034,0.03317508,209.2,209.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080888442,0.03317508,209.2,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1757080888842,0.03317508,209.2,209.12,66.9343]
["bitfinex-derivatives","SOLF0:USTF0",1757080889047,0.03317508,209.2,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1757080889248,0.03317508,209.2,209.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080889444,0.03317508,209.2,209.11,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1757080889841,0.03317508,209.2,209.14,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1757080890039,0.03317508,209.2,209.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080890544,0.03317508,209.2,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1757080891244,0.03317508,209.2,209.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080891441,7.79,209.33,209.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080891641,7.79,209.33,209.18,66.9149]
["bitfinex-derivatives","SOLF0:USTF0",1757080891846,7.79,209.33,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1757080892250,7.79,209.33,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080892451,7.79,209.33,209.22,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1757080892750,7.79,209.33,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080893155,16.69120255,209.33,209.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080893351,16.69120255,209.33,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080893853,7.79,209.28,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080897953,7.79,209.32,209.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080898858,5.32952784,209.35,209.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080899352,5.32952784,209.35,209.25,66.8918]
["bitfinex-derivatives","SOLF0:USTF0",1757080899556,5.32952784,209.35,209.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080900156,5.32952784,209.35,209.21,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757080900357,7.79,209.34,209.21,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1757080900658,7.79,209.34,209.13,66.9319]
["bitfinex-derivatives","SOLF0:USTF0",1757080900960,8.90120255,209.33,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080901154,7.79,209.32,209.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080901962,7.79,209.32,209.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080903249,7.79,209.28,209.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080904251,7.79,209.28,209.12,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757080904455,8.90120255,209.4,209.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080904456,7.79,209.19,209.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080905653,7.79,209.19,209.05,66.9582]
["bitfinex-derivatives","SOLF0:USTF0",1757080905856,16.69120255,209.24,209.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080906057,16.69120255,209.24,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757080906362,7.79,209.24,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080906860,8.90120255,209.23,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080908061,8.90120255,209.19,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757080908661,8.0,209.18,209.03,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1757080909165,8.0,209.18,209.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080909861,8.90120255,209.15,209.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080910759,8.90120255,209.11,208.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080911561,8.0,209.1,208.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080911965,8.90120255,209.07,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080912562,16.90120255,209.07,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080912868,8.90120255,209.03,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080913561,39.32,209.07,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080913758,8.90120255,209.04,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080914567,8.90120255,209.03,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080915566,16.90120255,209.03,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080915973,8.90120255,209.05,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080916569,8.0,209.08,208.95,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757080916765,8.0,209.08,208.96,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1757080916975,8.0,209.08,208.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080918081,8.0,209.08,208.97,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1757080918379,8.0,209.24,208.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080918569,16.90120255,209.15,209.01,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1757080918771,16.90120255,209.15,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080920282,8.0,209.15,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080920882,8.0,209.14,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080921077,8.0,209.1,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080921282,8.0,209.06,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080921880,8.0,209.12,208.97,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1757080922183,8.0,209.12,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080922683,8.90120255,209.1,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080923274,8.0,209.09,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080923674,8.0,209.09,208.96,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1757080923876,8.0,209.09,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080924078,16.90120255,209.14,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080924882,8.0,209.09,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080925785,24.06,209.09,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080925979,8.0,209.09,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080926285,8.0,209.09,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080926486,8.0,209.09,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080927879,8.0,209.14,208.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080928184,8.0,209.14,209.01,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1757080928487,8.0,209.14,209.03,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757080928982,8.0,209.14,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757080929381,8.0,209.14,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080929581,8.0,209.14,209.04,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757080929785,8.0,209.14,209.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080930187,8.0,209.14,209.01,66.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757080930389,8.0,209.14,209.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080931588,5.55526457,209.13,209.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080933783,8.0,209.14,209.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080933986,8.0,209.19,209.05,66.9574]
["bitfinex-derivatives","SOLF0:USTF0",1757080934184,5.32952784,209.2,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080935490,5.32952784,209.22,209.12,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1757080935689,5.32952784,209.22,209.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080935890,8.0,209.21,209.07,5.55526457]
["bitfinex-derivatives","SOLF0:USTF0",1757080936097,5.32952784,209.22,209.09,66.9448]
["bitfinex-derivatives","SOLF0:USTF0",1757080936387,5.32952784,209.22,209.11,5.55526457]
["bitfinex-derivatives","SOLF0:USTF0",1757080936581,5.32952784,209.22,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080936782,5.32952784,209.22,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1757080937188,5.32952784,209.22,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080937889,5.32952784,209.22,209.11,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1757080938192,5.32952784,209.22,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080938587,7.85,209.21,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080938890,5.55526457,209.2,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757080939586,5.55526457,209.2,209.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757080939989,5.55526457,209.2,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080940184,5.55526457,209.16,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080940392,7.85,209.15,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080940986,7.85,209.15,208.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080941187,7.85,209.15,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080941993,307.94,209.26,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080941994,7.85,209.2,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080942382,7.85,209.17,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080942688,13.40526457,209.17,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080943487,7.85,209.17,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080943693,13.40526457,209.21,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080944089,13.40526457,209.21,209.09,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757080944792,13.40526457,209.21,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080945693,5.55526457,209.17,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080945893,7.85,209.16,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080946390,7.85,209.25,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080946692,7.85,209.21,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080946889,7.85,209.21,209.12,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1757080947083,7.85,209.21,209.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080947788,315.79,209.26,209.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080947994,315.79,209.26,209.17,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757080948493,0.03073369,209.24,209.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080948695,7.85,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080948898,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080949498,7.85,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080949698,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080949998,7.85,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080950698,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080950998,7.85,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080951193,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080951594,7.85,209.22,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080952297,5.55526457,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080952798,7.85,209.22,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080953390,7.85,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080953800,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080954201,7.85,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080954598,0.03073369,209.24,209.19,7.60384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080954796,0.03073369,209.24,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080954996,7.88073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080955301,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080956098,5.55526457,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080956406,7.85,209.22,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080956604,5.55526457,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080956799,74.85526457,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080957310,7.85,209.22,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080957501,69.3,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080957696,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080957905,7.88073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080958099,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080958302,7.88073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080958809,7.85,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080959505,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080959703,7.85,209.23,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080960100,5.58599826,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080960303,0.03073369,209.24,209.19,7.60384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080960498,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080960705,7.88073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080961404,0.03073369,209.24,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080961707,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080962708,0.03073369,209.24,209.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080963407,0.03073369,209.24,209.19,7.60384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080963803,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080964008,0.03073369,209.24,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080964208,0.03073369,209.24,209.19,4.33514334]
["bitfinex-derivatives","SOLF0:USTF0",1757080964407,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080964710,0.03073369,209.24,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080965405,0.03073369,209.24,209.19,4.33524334]
["bitfinex-derivatives","SOLF0:USTF0",1757080965612,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080965812,0.03073369,209.24,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1757080966109,0.03073369,209.24,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080966407,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080966913,0.03073369,209.24,209.19,72.50160791]
["bitfinex-derivatives","SOLF0:USTF0",1757080967110,0.03073369,209.24,209.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757080967413,0.03073369,209.24,209.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757080968213,0.03073369,209.24,209.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080968407,0.03073369,209.24,209.19,0.03384334]
["bitfinex-derivatives","SOLF0:USTF0",1757080968808,0.03073369,209.24,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757080969209,0.03073369,209.24,209.22,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1757080969411,7.81,209.38,209.27,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1757080969606,7.81,209.38,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080970111,5.55526457,209.37,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080970310,127.14,209.37,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080970612,127.14,209.37,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080970814,7.81,209.36,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080971206,134.91,209.36,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080971809,7.81,209.36,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080972011,7.81,209.33,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080972211,5.55526457,209.34,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080972410,7.81,209.33,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080972607,5.55526457,209.34,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080973014,7.81,209.32,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080973915,7.81,209.35,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080974116,126.86,209.34,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080974618,126.84,209.33,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080975913,7.81,209.32,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080976114,126.84,209.33,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080976314,7.81,209.32,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080976815,126.84,209.33,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080977008,7.81,209.32,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080977211,7.81,209.31,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080978118,5.55526457,209.32,209.28,0.03272768]
["bitfinex-derivatives","SOLF0:USTF0",1757080978317,7.81,209.31,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080978517,5.55526457,209.27,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080978717,126.76,209.26,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080980112,5.55526457,209.23,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080980520,7.81,209.22,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080981418,13.36526457,209.19,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080981818,5.55526457,209.19,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080982024,19.33526457,209.19,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080982319,26.88,209.2,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080982717,7.81,209.22,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080983420,7.81,209.22,209.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080983619,5.32952784,209.26,209.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080983824,5.32952784,209.26,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080984121,26.64,209.25,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080984314,54.24952784,209.26,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080984717,54.24952784,209.26,209.17,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757080984916,79.76952784,209.26,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080985522,5.32952784,209.26,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080985719,102.66952784,209.26,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080986017,5.55526457,209.2,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080986217,7.81,209.19,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080987625,5.55526457,209.16,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080987920,7.81,209.15,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080988125,5.55526457,209.12,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080988319,7.81,209.11,209.02,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080989122,89.68,209.14,209.02,11.65515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080989817,7.81,209.15,209.02,11.65515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080990021,79.81,209.15,209.02,11.65515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080990221,7.81,209.15,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757080990416,7.81,209.15,209.02,78.62275468]
["bitfinex-derivatives","SOLF0:USTF0",1757080990417,7.81,209.15,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080990919,7.81,209.15,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757080991120,7.81,209.15,209.02,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080991317,7.81,209.13,209.02,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757080992418,7.81,209.13,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757080992616,7.81,209.13,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080993123,7.81,209.13,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757080993321,7.81,209.13,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080993520,133.93,209.19,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080994023,133.91,209.19,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080994221,7.81,209.19,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080994720,7.81,209.19,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757080995122,7.81,209.19,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080995425,7.81,209.15,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080996428,75.84,209.14,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080996725,7.81,209.13,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080997028,7.81,209.13,209.01,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1757080997223,126.0,209.15,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080997428,134.01,209.16,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080997628,134.01,209.16,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757080997923,7.81,209.16,209.02,66.9675]
["bitfinex-derivatives","SOLF0:USTF0",1757080998127,7.81,209.16,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757080998330,7.81,209.16,209.07,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757080998925,7.81,209.16,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757080999125,7.81,209.16,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757081000128,7.81,209.16,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757081000428,7.81,209.16,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757081000727,7.81,209.16,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757081000928,7.81,209.16,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757081001825,7.81,209.16,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757081002026,7.81,209.16,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757081002424,7.81,209.16,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757081002629,7.81,209.16,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757081002832,7.34,209.14,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081003528,8.92973755,209.15,208.97,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1757081003732,7.34,209.14,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081004123,7.34,209.14,209.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081004727,7.34,209.14,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1757081004925,7.34,209.14,209.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081006932,7.34,209.14,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081007132,7.34,209.1,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081007531,33.7,209.1,208.98,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1757081007727,33.7,209.1,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081008832,39.54,209.09,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081009032,7.34,209.08,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081009536,7.34,209.08,208.95,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1757081009736,7.34,209.08,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081010037,7.34,209.08,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1757081010333,7.34,209.08,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081010534,7.34,209.06,208.94,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081011237,7.34,209.06,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081012137,7.34,209.06,208.94,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081012338,7.34,209.06,208.94,8.28175468]
["bitfinex-derivatives","SOLF0:USTF0",1757081012536,7.34,209.06,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757081012732,7.34,209.06,208.92,66.9997]
["bitfinex-derivatives","SOLF0:USTF0",1757081012934,7.34,209.06,208.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081013837,16.26973755,209.06,208.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081014242,16.26973755,209.06,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081015138,8.92973755,209.06,208.89,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1757081015334,7.34,209.05,208.89,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1757081015841,8.92973755,209.06,208.89,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1757081016040,7.34,209.05,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757081016435,7.34,209.01,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081016840,7.34,209.01,208.89,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1757081017537,16.26973755,209.06,208.91,74.8433]
["bitfinex-derivatives","SOLF0:USTF0",1757081017740,7.34,209.06,208.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081018036,0.03065751,208.97,208.95,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1757081018240,0.03065751,208.97,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081018539,7.34,209.06,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081018839,13.42,209.09,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081019140,7.34,209.1,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081019442,7.34,209.1,209.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081020237,5.32952784,209.11,209.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081020639,7.34,209.1,209.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081021642,5.32952784,209.11,209.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081021946,5.32952784,209.11,209.04,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1757081022635,5.32952784,209.11,209.06,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1757081022840,5.32952784,209.11,209.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081023345,5.32952784,209.11,209.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081024843,7.34,209.21,209.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081025048,8.92973755,209.2,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081025240,7.34,209.19,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081025444,7.34,209.15,209.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081026045,7.34,209.11,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081026850,7.34,209.11,208.96,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1757081027046,7.34,209.09,208.96,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1757081027448,7.34,209.09,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081028050,7.34,209.09,208.96,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1757081028348,7.34,209.09,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081031141,7.34,209.09,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1757081031448,7.34,209.09,208.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081033152,7.34,209.09,208.99,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1757081033551,10.92,209.13,208.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081033751,7.37,209.14,208.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081033953,36.09,209.14,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081034149,5.32952784,209.13,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081034452,5.32952784,209.13,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081036252,5.32952784,209.13,209.07,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1757081037152,5.32952784,209.13,209.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081037552,5.32952784,209.13,209.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081037856,5.32952784,209.13,209.07,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1757081038055,5.32952784,209.13,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081040552,7.37,209.19,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081041449,7.37,209.19,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757081041760,7.37,209.19,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081042562,7.37,209.19,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1757081042762,7.37,209.19,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081044165,7.37,209.19,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081044362,8.92973755,209.18,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081044662,7.37,209.17,209.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081044854,7.37,209.17,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081045455,7.37,209.22,209.07,74.8321]
["bitfinex-derivatives","SOLF0:USTF0",1757081045660,7.37,209.22,209.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081045857,7.37,209.22,209.13,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757081046062,7.37,209.22,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081047159,5.32952784,209.25,209.17,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1757081047554,5.32952784,209.25,209.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081047760,5.32952784,209.25,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1757081048464,5.32952784,209.25,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1757081048765,7.37,209.27,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1757081049059,7.37,209.27,209.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081049467,7.37,209.27,209.16,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1757081049767,7.37,209.27,209.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081050764,7.37,209.33,209.15,66.9263]
["bitfinex-derivatives","SOLF0:USTF0",1757081051061,7.37,209.33,209.18,66.9166]
["bitfinex-derivatives","SOLF0:USTF0",1757081051367,7.37,209.33,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081053062,7.37,209.33,209.21,66.9071]
["bitfinex-derivatives","SOLF0:USTF0",1757081053368,5.32952784,209.34,209.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081054062,313.64312977,209.37,209.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081054260,313.64312977,209.37,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081054465,308.1,209.37,209.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081055163,7.37,209.38,209.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081055370,12.69952784,209.43,209.31,66.8753]
["bitfinex-derivatives","SOLF0:USTF0",1757081055570,12.69952784,209.43,209.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081055771,12.69952784,209.43,209.34,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1757081056067,5.32952784,209.43,209.33,5.54312977]
["bitfinex-derivatives","SOLF0:USTF0",1757081056370,12.69952784,209.43,209.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081057065,12.69952784,209.43,209.34,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1757081057268,12.69952784,209.43,209.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081057864,12.69952784,209.43,209.31,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1757081058070,12.69952784,209.43,209.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081058272,7.43,209.4,209.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081058568,7.43,209.4,209.28,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1757081058972,7.43,209.4,209.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081059770,5.54312977,209.39,209.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081061974,7.43,209.38,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081062368,7.43,209.38,209.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081064075,7.43,209.38,209.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081065075,7.43,209.38,209.27,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1757081065374,7.43,209.38,209.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081066271,7.43,209.38,209.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081066576,7.43,209.38,209.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081066976,7.43,209.38,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757081067272,5.54312977,209.43,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757081067478,7.43,209.42,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1757081068074,7.43,209.42,209.34,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1757081068675,7.43,209.42,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081070776,7.43,209.42,209.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081070976,7.43,209.42,209.31,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1757081072274,7.43,209.42,209.33,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1757081072479,7.43,209.42,209.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081072975,7.43,209.42,209.33,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757081073180,7.43,209.42,209.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081074382,7.43,209.42,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081074679,7.43,209.42,209.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081075481,7.43,209.42,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1757081076886,7.43,209.42,209.32,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1757081077386,7.43,209.42,209.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081077780,7.43,209.42,209.34,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1757081077981,7.43,209.42,209.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081078484,7.43,209.42,209.33,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757081078681,7.43,209.47,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081078884,7.43,209.47,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1757081079488,7.43,209.47,209.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081080186,7.43,209.47,209.36,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1757081081879,7.43,209.45,209.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081082081,7.43,209.45,209.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081082387,7.43,209.45,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081082983,7.43,209.45,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1757081083184,7.43,209.45,209.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081083988,7.43,209.45,209.38,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1757081084186,7.43,209.45,209.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081084784,7.43,209.45,209.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081085783,12.97312977,209.45,209.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081086388,12.97312977,209.45,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1757081086586,7.43,209.4,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1757081086781,7.43,209.4,209.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081088087,7.43,209.4,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1757081088583,7.43,209.4,209.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081089188,7.43,209.4,209.32,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1757081089583,7.43,209.4,209.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081089879,7.43,209.4,209.28,66.8838]
["bitfinex-derivatives","SOLF0:USTF0",1757081089880,7.43,209.4,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081091087,7.63,209.44,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081091587,7.63,209.44,209.33,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1757081091794,7.63,209.44,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081092787,7.63,209.41,209.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757081092992,7.63,209.41,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081093191,7.63,209.41,209.28,66.8849]
["bitfinex-derivatives","SOLF0:USTF0",1757081093492,7.63,209.41,209.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081093994,7.63,209.41,209.33,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1757081096395,7.63,209.41,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081096594,7.63,209.45,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081097095,0.03425153,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081097695,9.67454875,209.4,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081097887,0.03425153,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081098090,0.03425153,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081099195,0.03425153,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081099492,9.67454875,209.4,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081100192,7.63,209.39,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081100387,7.63,209.37,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081100788,0.03425153,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081100986,7.63,209.4,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081101289,2.04454875,209.38,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081101492,7.63,209.37,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081102290,9.67454875,209.37,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081103890,2.04454875,209.38,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081104091,9.67454875,209.38,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081104495,9.67454875,209.4,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081104896,2.04454875,209.4,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081105102,7.63,209.39,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081105395,0.03425153,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081105597,0.03425153,209.41,209.37,9.52454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081106093,0.03425153,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081106294,7.66425153,209.41,209.36,7.51093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081106493,0.03425153,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081106691,0.03425153,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081107093,0.03425153,209.41,209.36,2.07548271]
["bitfinex-derivatives","SOLF0:USTF0",1757081107298,0.03425153,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081107700,0.03425153,209.41,209.36,2.07548271]
["bitfinex-derivatives","SOLF0:USTF0",1757081107900,0.03425153,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081108296,0.03425153,209.41,209.39,2.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081108499,0.03425153,209.41,209.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081108690,0.03425153,209.41,209.39,2.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081109188,0.03425153,209.41,209.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081109590,0.03425153,209.41,209.38,9.52454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081109797,0.03425153,209.41,209.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081110095,0.03425153,209.41,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081110498,0.03425153,209.41,209.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081111098,0.03425153,209.41,209.38,9.52454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081111703,0.03425153,209.41,209.38,2.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081111902,0.03425153,209.41,209.37,2.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081112104,0.03425153,209.41,209.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081112308,7.66425153,209.41,209.37,2.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081112507,0.03425153,209.41,209.37,9.52454875]
["bitfinex-derivatives","SOLF0:USTF0",1757081113007,0.03425153,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081113008,7.63,209.38,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081113201,2.04454875,209.37,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081113502,3.19722413,209.37,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081114598,10.82722413,209.37,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081116808,3.19722413,209.38,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081117108,10.86147566,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081117306,10.86147566,209.41,209.36,7.51093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081117603,0.03425153,209.41,209.36,7.51093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081117908,7.66425153,209.41,209.36,7.51093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081118096,7.66425153,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081118301,0.03425153,209.41,209.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081119306,7.52,209.4,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081119697,3.23147566,209.41,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081119899,7.52,209.4,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081120097,7.52,209.37,209.36,0.03093396]
["bitfinex-derivatives","SOLF0:USTF0",1757081120908,8.0,209.37,209.26,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081121107,3.19722413,209.34,209.26,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081121602,7.52,209.37,209.26,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081122206,0.03663499,209.34,209.26,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081122607,7.52,209.33,209.26,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081123204,7.52,209.33,209.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081124709,0.03663499,209.34,209.25,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1757081124908,0.03663499,209.34,209.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081125308,0.03663499,209.34,209.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081125612,0.03663499,209.34,209.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081129209,0.03663499,209.34,209.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081129612,7.52,209.33,209.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081130105,7.52,209.33,209.22,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081130510,23.62952784,209.4,209.22,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081130511,7.52,209.31,209.22,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081130910,0.03428386,209.3,209.22,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081133214,7.52,209.29,209.22,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081134609,0.03428386,209.3,209.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081134811,7.55428386,209.3,209.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081136116,7.55428386,209.3,209.22,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081136718,7.52,209.27,209.22,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081136918,7.52,209.27,209.16,7.96863774]
["bitfinex-derivatives","SOLF0:USTF0",1757081136919,7.52,209.27,209.14,12.3524]
["bitfinex-derivatives","SOLF0:USTF0",1757081137117,7.52,209.27,209.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081137617,0.03121746,209.23,209.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081137917,0.03121746,209.23,209.17,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757081138119,0.03121746,209.23,209.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081138414,0.03121746,209.23,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757081138618,0.03121746,209.23,209.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081139617,0.03121746,209.23,209.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081139817,0.03121746,209.23,209.18,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1757081140014,0.03121746,209.23,209.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081140221,0.03121746,209.23,209.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081140423,0.03121746,209.23,209.18,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1757081140623,0.03121746,209.23,209.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081140822,0.03121746,209.23,209.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081141222,0.03121746,209.23,209.14,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1757081141417,0.03121746,209.23,209.17,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1757081141725,0.03121746,209.23,209.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081142220,0.03121746,209.23,209.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081142723,0.03121746,209.23,209.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081142930,0.03121746,209.23,209.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081143231,0.03121746,209.23,209.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081143930,0.03121746,209.23,209.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081144430,0.03121746,209.23,209.18,3.19829102]
["bitfinex-derivatives","SOLF0:USTF0",1757081144729,7.55121746,209.23,209.13,12.02515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081145425,7.55121746,209.23,209.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081145626,0.03121746,209.23,209.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081145927,0.03121746,209.23,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1757081146123,0.03121746,209.23,209.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081146431,0.03121746,209.23,209.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081148032,7.55121746,209.23,209.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757081148228,3.19829102,209.21,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081148432,3.19829102,209.15,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081148728,7.39,209.14,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081150134,7.87,209.14,209.13,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081151437,7.39,209.13,209.07,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081152133,0.03420132,209.12,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081153126,0.03420132,209.12,209.07,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081153330,0.03420132,209.12,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081153627,0.03420132,209.12,209.07,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081153831,0.03420132,209.12,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081154036,0.03420132,209.12,209.07,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081154632,0.03420132,209.12,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081154839,0.03420132,209.12,209.09,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1757081155038,0.03420132,209.12,209.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081155339,0.03420132,209.12,209.07,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081155543,0.03420132,209.12,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081155936,0.03420132,209.12,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757081156136,0.03420132,209.12,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081156836,0.03420132,209.12,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757081157235,0.03420132,209.12,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081157439,0.03420132,209.12,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757081157640,0.03420132,209.12,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081157945,0.03420132,209.12,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757081158144,0.03420132,209.12,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081159143,0.03420132,209.12,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1757081159545,0.03420132,209.12,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081159742,0.03420132,209.12,209.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081159943,0.03420132,209.12,209.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081160344,0.03420132,209.12,209.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081160848,0.03420132,209.12,209.08,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757081161043,0.03420132,209.12,209.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081161743,0.03420132,209.12,209.07,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1757081161939,0.03420132,209.12,209.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081162136,0.03420132,209.12,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081162342,0.03420132,209.12,209.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081163446,0.03420132,209.12,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081164349,0.03420132,209.12,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081165147,0.03420132,209.12,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757081165448,0.03420132,209.12,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081166145,0.03420132,209.12,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757081166352,0.03420132,209.12,209.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081167350,0.03420132,209.12,209.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081168549,0.03420132,209.12,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081168943,0.03420132,209.12,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1757081169140,0.03420132,209.12,209.06,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1757081169348,0.03420132,209.12,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081169642,7.39,209.13,209.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081170046,0.03356505,209.08,209.03,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757081170246,0.03356505,209.08,209.04,74.358]
["bitfinex-derivatives","SOLF0:USTF0",1757081170450,7.39,209.19,209.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081170653,7.39,209.2,209.06,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757081170950,8.9257359,209.19,209.06,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757081171151,7.39,209.18,209.06,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757081171652,10.59369362,209.14,209.06,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757081172153,10.59369362,209.14,209.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081172650,10.59369362,209.14,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1757081173046,10.59369362,209.11,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757081173250,10.59369362,209.11,209.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081173447,2.05181965,209.04,208.99,0.8326056]
["bitfinex-derivatives","SOLF0:USTF0",1757081173648,2.05181965,209.04,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081174552,2.05181965,209.04,208.98,15.68065468]
["bitfinex-derivatives","SOLF0:USTF0",1757081174751,2.05181965,209.04,208.98,17.73247433]
["bitfinex-derivatives","SOLF0:USTF0",1757081174954,2.05181965,209.04,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1757081175552,2.05181965,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757081175754,7.39,209.12,209.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081176054,2.05181965,209.1,209.02,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081176249,2.05181965,209.08,209.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081176645,7.39,209.12,209.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081176949,2.05181965,209.08,209.01,9.45181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081177449,2.05181965,209.08,209.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081177854,2.05181965,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1757081178050,2.05181965,209.1,209.02,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081178253,2.05181965,209.1,209.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081178555,2.05181965,209.08,209.02,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081179054,2.05181965,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757081179256,2.05181965,209.08,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081179458,7.46,209.17,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081179647,2.05181965,209.13,209.06,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081179851,2.05181965,209.07,209.01,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081180046,2.05181965,209.07,209.0,9.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081180348,2.05181965,209.07,209.0,14.10701965]
["bitfinex-derivatives","SOLF0:USTF0",1757081180651,2.05181965,209.07,209.0,9.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081180851,2.05181965,209.07,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081181052,2.05181965,209.05,208.96,8.58266537]
["bitfinex-derivatives","SOLF0:USTF0",1757081181251,2.05181965,209.05,208.96,10.63448502]
["bitfinex-derivatives","SOLF0:USTF0",1757081181452,2.05181965,209.05,208.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081181655,7.46,209.07,209.0,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081181853,2.05181965,209.09,209.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081182053,2.05181965,209.09,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1757081182360,2.05181965,209.12,209.04,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081182559,7.46,209.14,209.04,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081182758,2.05181965,209.1,209.04,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081182953,2.05181965,209.1,209.03,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1757081183156,7.46,209.11,209.03,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1757081183157,2.05181965,209.08,209.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081183358,2.05181965,209.06,209.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081183653,7.46,209.11,209.01,2.05181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081183859,2.05181965,209.1,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081184048,2.05181965,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1757081184248,2.05181965,209.08,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081184453,2.05181965,209.06,208.97,9.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081185360,2.05181965,209.04,208.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081185561,2.05181965,209.04,208.97,9.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1757081185761,2.05181965,209.04,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1757081185962,2.05181965,209.04,208.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081186259,7.46,209.03,208.96,0.83266537]
["bitfinex-derivatives","SOLF0:USTF0",1757081186561,2.05181965,209.0,208.93,11.72515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081187258,9.51181965,208.96,208.93,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081187459,9.51181965,208.94,208.9,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081188663,2.05181965,208.92,208.9,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081189268,0.03230791,208.97,208.9,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081189565,2.05181965,208.94,208.9,11.72515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081189764,0.03230791,208.97,208.9,11.72515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081190465,0.03230791,208.97,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081190859,2.05181965,208.96,208.9,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081191467,0.03230791,208.97,208.9,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081191960,0.03230791,208.97,208.9,8.28245468]
["bitfinex-derivatives","SOLF0:USTF0",1757081192160,0.03230791,208.97,208.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081192567,0.03230791,208.97,208.95,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1757081192867,0.03230791,208.97,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081195267,7.46,209.08,208.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757081195464,7.46,209.08,208.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081195669,7.46,209.08,208.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081195864,7.46,209.08,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1757081196260,5.32952784,209.1,209.02,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1757081196466,5.32952784,209.1,209.02,7.78631269]
["bitfinex-derivatives","SOLF0:USTF0",1757081197268,5.32952784,209.1,209.08,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1757081197463,5.32952784,209.1,209.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081198163,5.32952784,209.1,209.07,7.78051366]
["bitfinex-derivatives","SOLF0:USTF0",1757081198468,5.32952784,209.1,209.07,0.03051366]
["bitfinex-derivatives","SOLF0:USTF0",1757081199366,5.32952784,209.1,209.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081199867,7.46,209.14,209.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081201167,5.32952784,209.16,209.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081201463,12.78952784,209.16,209.07,0.03051366]
["bitfinex-derivatives","SOLF0:USTF0",1757081202473,7.46,209.13,209.07,0.03051366]
["bitfinex-derivatives","SOLF0:USTF0",1757081203370,5.56123595,209.1,209.07,0.03051366]
["bitfinex-derivatives","SOLF0:USTF0",1757081203572,7.46,209.09,208.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081204372,5.56123595,209.06,208.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081204774,7.46,209.05,208.96,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081205671,7.46,209.01,208.96,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081205975,5.56123595,209.02,208.96,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081206476,7.46,209.01,208.96,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081207471,5.56123595,209.02,208.96,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081207472,7.46,208.97,208.96,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081209078,7.46,208.97,208.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757081209875,7.46,208.97,208.9,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757081210978,7.78,209.01,208.91,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1757081211278,7.78,209.01,208.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081211473,13.10952784,209.06,208.95,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757081211675,13.10952784,209.06,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081212677,13.10952784,209.06,208.97,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1757081213177,13.10952784,209.06,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081213580,5.56123595,209.04,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081213878,7.78,209.03,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757081214879,7.78,209.03,208.91,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1757081215181,7.78,209.03,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081215381,7.78,208.99,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081215680,7.78,208.99,208.89,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1757081218484,7.78,208.99,208.91,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757081218985,5.56123595,209.0,208.91,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1757081219381,7.78,209.03,208.93,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1757081220178,7.78,209.03,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757081220384,7.78,209.06,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081221185,5.56123595,209.04,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081221983,7.78,209.03,208.92,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1757081222183,7.78,209.03,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081222384,7.78,209.03,208.9,11.9173]
["bitfinex-derivatives","SOLF0:USTF0",1757081222584,7.78,209.03,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081223375,7.78,208.99,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081223674,7.78,208.99,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081225886,7.78,208.99,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757081226486,7.78,208.99,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081228989,34.78,209.02,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081228990,7.78,208.95,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081230289,5.56123595,209.04,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081230290,5.56123595,208.97,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081230492,13.34123595,208.99,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081230786,7.78,208.99,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757081230994,7.78,208.99,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081232491,13.34123595,208.99,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081233493,13.34123595,208.99,208.9,11.9173]
["bitfinex-derivatives","SOLF0:USTF0",1757081233690,7.78,208.99,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081233892,5.56123595,209.02,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081234087,7.78,209.03,208.94,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757081234689,7.78,209.03,208.65,13.2810629]
["bitfinex-derivatives","SOLF0:USTF0",1757081234690,7.78,209.01,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081234895,5.56123595,208.98,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081235096,7.78,208.97,208.86,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1757081235296,7.78,208.97,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081237898,7.78,208.97,208.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081238895,7.78,208.97,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081239599,8.94123434,208.95,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081239799,7.54,208.94,208.82,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1757081240695,7.54,208.94,208.84,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757081240897,7.54,208.94,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081241100,8.94123434,208.96,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081241295,7.54,208.98,208.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081241796,79.64,208.99,208.9,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757081241996,7.54,209.02,208.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081242192,7.54,209.02,208.9,67.006]
["bitfinex-derivatives","SOLF0:USTF0",1757081242501,5.32952784,209.05,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081242697,7.54,209.07,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081242698,5.32952784,209.03,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081243094,0.03641844,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081243299,0.03641844,209.02,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081244191,0.03641844,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081244504,7.57641844,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081244797,0.03641844,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081244997,7.54,209.01,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081245405,8.97765278,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081245702,0.03641844,209.02,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081245896,7.57641844,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081246094,0.03641844,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081246295,7.54,209.01,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081246500,0.03641844,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081246695,7.54,209.01,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081247093,8.97765278,209.02,208.98,0.03629997]
["bitfinex-derivatives","SOLF0:USTF0",1757081247296,7.54,209.01,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081247505,7.54,208.97,208.86,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081248507,7.54,208.97,208.86,8.28325468]
["bitfinex-derivatives","SOLF0:USTF0",1757081248508,0.03475447,208.94,208.86,8.28325468]
["bitfinex-derivatives","SOLF0:USTF0",1757081249106,0.03475447,208.94,208.88,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1757081249504,0.03475447,208.94,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081253514,0.03475447,208.94,208.88,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1757081255306,0.03475447,208.94,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081255507,0.03475447,208.94,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1757081255711,0.03475447,208.94,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081256206,7.57475447,208.94,208.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081257013,0.03475447,208.94,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081257809,0.03475447,208.94,208.88,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1757081259707,0.03475447,208.94,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081259915,0.03475447,208.94,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757081260314,0.03475447,208.94,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081261508,0.03475447,208.94,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757081261716,0.03475447,208.94,208.85,67.0204]
["bitfinex-derivatives","SOLF0:USTF0",1757081261913,0.03475447,208.94,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081262113,0.03475447,208.94,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757081262713,0.03475447,208.94,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081263114,0.03475447,208.94,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757081263710,0.03475447,208.94,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081264016,0.03475447,208.94,208.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081264412,0.03475447,208.94,208.87,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1757081264816,0.03475447,208.94,208.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081265015,0.03475447,208.94,208.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1757081265715,0.03475447,208.94,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081266311,0.03475447,208.94,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1757081266513,0.03475447,208.94,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081266920,7.57475447,208.94,208.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081267120,7.57475447,208.94,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081269123,7.57475447,208.94,208.85,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1757081269823,7.57475447,208.94,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081271118,16.51598881,208.94,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757081271817,17.03123434,208.89,208.81,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081272024,8.09,208.84,208.81,3.97515468]
["bitfinex-derivatives","SOLF0:USTF0",1757081272224,8.09,208.84,208.78,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757081275431,8.09,208.82,208.78,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757081276828,17.06609948,208.85,208.78,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757081278427,17.06609948,208.85,208.78,13.34242516]
["bitfinex-derivatives","SOLF0:USTF0",1757081278922,8.09,208.84,208.78,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757081279126,8.94123434,208.81,208.78,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757081279331,8.09,208.8,208.78,5.31242516]
["bitfinex-derivatives","SOLF0:USTF0",1757081279526,11.30432852,208.79,208.76,7.96863774]
["bitfinex-derivatives","SOLF0:USTF0",1757081279733,3.21432852,208.79,208.76,7.96863774]
["bitfinex-derivatives","SOLF0:USTF0",1757081279923,8.09,208.78,208.76,7.96863774]
["bitfinex-derivatives","SOLF0:USTF0",1757081280123,8.09,208.78,208.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081280337,8.09,208.78,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081280530,3.21432852,208.77,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081281424,0.03286395,208.8,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081281834,3.21432852,208.78,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081282525,0.03286395,208.8,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081282725,3.24719247,208.8,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081283132,0.03286395,208.8,208.73,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757081283335,0.03286395,208.8,208.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081284236,8.09,208.78,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081284434,3.21432852,208.76,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081284629,3.21432852,208.8,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081284834,10.08,208.86,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081284835,0.03631448,208.75,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081285032,0.03631448,208.75,208.69,11.24432852]
["bitfinex-derivatives","SOLF0:USTF0",1757081285231,3.21432852,208.81,208.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081285633,3.21432852,208.81,208.74,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1757081285838,0.03022982,208.8,208.74,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1757081286135,0.03022982,208.8,208.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081287237,3.21432852,208.78,208.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081287436,3.21432852,208.78,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081288039,0.03228652,208.76,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081288238,0.03228652,208.76,208.73,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1757081288538,0.03228652,208.76,208.68,3.21432852]
["bitfinex-derivatives","SOLF0:USTF0",1757081288739,0.03228652,208.76,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081289238,0.03228652,208.76,208.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081291436,0.03228652,208.76,208.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081291639,0.03228652,208.76,208.7,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1757081291838,0.03228652,208.76,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081292139,0.03228652,208.76,208.72,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1757081292343,0.03228652,208.76,208.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081292641,0.03228652,208.76,208.72,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1757081292846,0.03228652,208.76,208.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081293039,0.03228652,208.76,208.72,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1757081293342,0.03228652,208.76,208.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081293640,0.03228652,208.76,208.72,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1757081293842,0.03228652,208.76,208.73,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1757081294034,0.03228652,208.76,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081294436,0.03228652,208.76,208.71,67.0661]
["bitfinex-derivatives","SOLF0:USTF0",1757081294636,0.03228652,208.76,208.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081296739,2.08849454,208.76,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1757081296940,2.05620802,208.73,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081297237,2.05620802,208.75,208.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081297443,2.05620802,208.75,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081297644,2.05620802,208.75,208.7,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1757081297842,2.05620802,208.75,208.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081298238,2.05620802,208.75,208.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081298544,0.03228652,208.76,208.68,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1757081298844,2.05620802,208.73,208.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081299044,2.05620802,208.71,208.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081299436,2.05620802,208.69,208.62,2.05620802]
["bitfinex-derivatives","SOLF0:USTF0",1757081299636,2.05620802,208.69,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081299945,2.05620802,208.7,208.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081300144,2.0903324,208.68,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081300846,0.03412438,208.68,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081301050,2.0903324,208.68,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081301242,0.03412438,208.68,208.62,2.05620802]
["bitfinex-derivatives","SOLF0:USTF0",1757081301544,0.03412438,208.68,208.62,67.0951]
["bitfinex-derivatives","SOLF0:USTF0",1757081301743,0.03412438,208.68,208.62,67.0947]
["bitfinex-derivatives","SOLF0:USTF0",1757081301944,0.03412438,208.68,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081302345,13.67482195,208.79,208.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081302948,5.57482195,208.79,208.69,67.0726]
["bitfinex-derivatives","SOLF0:USTF0",1757081303149,13.67482195,208.83,208.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081303350,8.1,208.83,208.75,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1757081303748,8.1,208.83,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081304049,8.1,208.83,208.75,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1757081305049,8.1,208.83,208.76,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757081305451,5.32952784,208.84,208.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1757081305656,5.32952784,208.84,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081307457,8.1,208.87,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081307659,8.1,208.87,208.79,67.0408]
["bitfinex-derivatives","SOLF0:USTF0",1757081307961,5.32952784,208.9,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081308147,5.32952784,208.9,208.84,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1757081308758,5.32952784,208.9,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081309858,5.32952784,208.9,208.84,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757081311961,8.1,208.91,208.84,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757081312760,13.42952784,208.96,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081313261,5.32952784,208.96,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081313460,5.32952784,208.96,208.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081313963,5.32952784,208.96,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081314864,5.32952784,208.96,208.85,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1757081315064,8.1,208.93,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081315362,5.57482195,208.9,208.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757081315566,13.67482195,208.9,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081315767,8.1,208.93,208.87,0.03382654]
["bitfinex-derivatives","SOLF0:USTF0",1757081315969,0.03341154,208.86,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081316269,8.1,208.89,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081316773,5.57482195,208.85,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081317071,13.67482195,208.89,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081317272,0.03201629,208.84,208.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081317473,0.03201629,208.84,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081317672,0.03201629,208.84,208.78,67.0428]
["bitfinex-derivatives","SOLF0:USTF0",1757081317873,0.03201629,208.84,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081318770,0.03201629,208.84,208.82,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1757081319071,0.03201629,208.84,208.82,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1757081319765,0.03201629,208.84,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081320772,0.03201629,208.84,208.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081320972,0.03201629,208.84,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081321167,0.03201629,208.84,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081322480,0.03201629,208.84,208.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081322775,0.03201629,208.84,208.75,489.69869558]
["bitfinex-derivatives","SOLF0:USTF0",1757081322971,0.03201629,208.84,208.76,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1757081323477,0.03201629,208.84,208.77,67.0468]
["bitfinex-derivatives","SOLF0:USTF0",1757081323677,0.03201629,208.84,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081324180,0.03201629,208.84,208.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081324371,0.03201629,208.84,208.78,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757081325182,0.03201629,208.84,208.8,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757081325377,0.03201629,208.84,208.78,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757081325378,0.03201629,208.84,208.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081325578,2.05547443,208.83,208.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081325778,0.03201629,208.84,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081326280,2.05547443,208.83,208.78,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757081326477,2.05547443,208.83,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081326680,2.05547443,208.81,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081327175,2.05547443,208.83,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081327482,2.05547443,208.83,208.77,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757081328282,2.05547443,208.81,208.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081328484,2.05547443,208.79,208.75,613.03869558]
["bitfinex-derivatives","SOLF0:USTF0",1757081328684,2.05547443,208.79,208.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081328983,9.55547443,208.77,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081329180,2.05547443,208.74,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081329578,5.57168854,208.79,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1757081329790,0.03390582,208.75,208.71,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1757081330082,0.03390582,208.75,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081330282,0.03390582,208.75,208.71,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757081330481,0.03390582,208.75,208.69,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081332185,0.03390582,208.75,208.69,9.65875322]
["bitfinex-derivatives","SOLF0:USTF0",1757081332681,0.03390582,208.75,208.69,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081332878,7.53390582,208.75,208.69,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081334079,7.53390582,208.75,208.68,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081335080,7.53390582,208.75,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081336082,7.5,208.72,208.63,135.523]
["bitfinex-derivatives","SOLF0:USTF0",1757081336786,0.03381809,208.7,208.65,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1757081336990,0.03381809,208.7,208.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081338184,0.03381809,208.7,208.63,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081338488,0.03381809,208.7,208.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081339383,0.03381809,208.7,208.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081339690,0.03381809,208.7,208.65,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1757081340381,0.03381809,208.7,208.63,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081340582,0.03381809,208.7,208.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081341593,0.03381809,208.7,208.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081341988,7.53381809,208.7,208.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081342189,7.53381809,208.7,208.62,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1757081344188,7.53381809,208.7,208.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081345494,7.53381809,208.7,208.62,12.183]
["bitfinex-derivatives","SOLF0:USTF0",1757081345995,7.53381809,208.7,208.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081347588,7.53381809,208.7,208.62,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1757081347795,0.03381809,208.7,208.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081348090,0.03381809,208.7,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081349184,0.03381809,208.7,208.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081349594,2.058725,208.67,208.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081349893,2.058725,208.67,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081350192,7.5,208.71,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081350496,0.03159796,208.66,208.61,9.928725]
["bitfinex-derivatives","SOLF0:USTF0",1757081350690,0.03159796,208.66,208.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081350988,0.03159796,208.66,208.62,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1757081351893,0.03159796,208.66,208.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081353092,0.03159796,208.66,208.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1757081353291,0.03159796,208.66,208.6,126.1929073]
["bitfinex-derivatives","SOLF0:USTF0",1757081353492,0.03159796,208.66,208.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081353688,0.03159796,208.66,208.63,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1757081353997,0.03159796,208.66,208.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081354397,0.03159796,208.66,208.62,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1757081354693,2.09032296,208.66,208.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081354993,0.03159796,208.66,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081355194,0.03159796,208.66,208.6,2.058725]
["bitfinex-derivatives","SOLF0:USTF0",1757081356099,7.5,208.65,208.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081356297,7.5,208.65,208.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081356593,2.058725,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1757081356798,0.03433338,208.62,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757081360795,7.75,208.74,208.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081360990,7.75,208.72,208.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081361199,3.21758018,208.7,208.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081361600,7.75,208.72,208.61,70.31528018]
["bitfinex-derivatives","SOLF0:USTF0",1757081361899,7.75,208.72,208.65,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1757081362100,7.75,208.72,208.65,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1757081362900,3.21758018,208.76,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081363100,7.75,208.75,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081363697,3.21758018,208.73,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081364003,3.21758018,208.69,208.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081364196,10.96758018,208.69,208.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081365395,10.96758018,208.69,208.58,3.21758018]
["bitfinex-derivatives","SOLF0:USTF0",1757081365592,3.21758018,208.72,208.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081365796,7.75,208.74,208.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081366105,3.21758018,208.73,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1757081366804,3.21758018,208.7,208.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081367602,3.21758018,208.7,208.62,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1757081367798,7.75,208.72,208.62,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1757081368101,10.96758018,208.72,208.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081368700,3.21758018,208.75,208.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081368902,7.75,208.77,208.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081369098,10.96758018,208.73,208.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081371900,10.96758018,208.73,208.62,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1757081372102,7.75,208.72,208.62,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1757081372405,7.75,208.72,208.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081373205,3.21758018,208.7,208.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081373805,3.21758018,208.67,208.58,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081374706,7.75,208.69,208.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081375008,3.21758018,208.67,208.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081375704,10.96758018,208.69,208.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081376307,10.96758018,208.69,208.6,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1757081376607,10.96758018,208.69,208.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081378007,10.96758018,208.69,208.61,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1757081379011,10.96758018,208.69,208.59,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1757081379403,10.96758018,208.69,208.61,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1757081379605,7.75,208.74,208.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081379806,3.21758018,208.73,208.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081380007,7.75,208.72,208.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081381012,7.75,208.72,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1757081381211,7.75,208.72,208.63,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1757081381708,7.75,208.72,208.64,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1757081382510,5.32952784,208.75,208.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081382814,8.54710802,208.75,208.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081383111,8.54710802,208.75,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1757081383807,5.32952784,208.75,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1757081384012,5.32952784,208.75,208.68,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1757081384813,5.32952784,208.75,208.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081385016,7.75,208.74,208.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081385208,7.75,208.72,208.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081385609,3.21758018,208.7,208.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081386509,7.75,208.69,208.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1757081386914,7.75,208.69,208.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081387316,7.75,208.69,208.61,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1757081387511,7.75,208.69,208.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081387916,7.75,208.69,208.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1757081388517,5.32952784,208.75,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081388518,7.78,208.73,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081389218,7.78,208.73,208.64,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1757081390116,3.21758018,208.71,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081390312,7.78,208.7,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081391518,7.78,208.7,208.63,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757081391720,10.99758018,208.74,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081391921,7.78,208.74,208.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081392813,7.78,208.74,208.62,3.21758018]
["bitfinex-derivatives","SOLF0:USTF0",1757081392814,5.32952784,208.76,208.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081393316,13.10952784,208.76,208.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081394224,7.78,208.76,208.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081394427,7.78,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1757081394627,7.78,208.76,208.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081395027,7.78,208.76,208.68,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1757081395228,10.99758018,208.76,208.68,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1757081395623,10.99758018,208.76,208.65,67.0855]
["bitfinex-derivatives","SOLF0:USTF0",1757081395828,5.32952784,208.79,208.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081396226,5.32952784,208.79,208.73,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1757081396426,5.32952784,208.79,208.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081396925,5.32952784,208.79,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1757081397420,7.78,208.78,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1757081398329,7.78,208.78,208.72,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1757081398924,5.32952784,208.79,208.74,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1757081399130,5.32952784,208.79,208.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081399629,16.32710802,208.79,208.71,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1757081400728,13.10952784,208.79,208.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081401029,16.32710802,208.79,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081401232,3.21758018,208.78,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081401831,7.78,208.79,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081402231,3.21758018,208.77,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081402432,7.78,208.76,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081403931,10.99758018,208.76,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081404134,10.99758018,208.76,208.67,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1757081404432,10.99758018,208.76,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081405030,7.78,208.76,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081405535,7.78,208.76,208.68,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1757081405732,7.78,208.74,208.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081405940,7.78,208.74,208.62,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1757081406332,7.78,208.74,208.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081406538,3.21758018,208.72,208.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081406739,7.78,208.71,208.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081407131,7.78,208.71,208.62,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1757081407330,7.78,208.71,208.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081408839,7.78,208.71,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1757081409038,10.99758018,208.75,208.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081409238,10.99758018,208.75,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081409640,10.99758018,208.75,208.65,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1757081410335,10.99758018,208.75,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081410632,3.21758018,208.69,208.61,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081410831,3.21758018,208.69,208.57,13.19715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081411029,7.78,208.68,208.57,13.19715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081411232,7.78,208.68,208.61,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1757081411636,7.78,208.68,208.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081411837,7.78,208.68,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1757081413241,7.78,208.68,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1757081413544,7.78,208.72,208.61,3.21758018]
["bitfinex-derivatives","SOLF0:USTF0",1757081414841,7.78,208.72,208.62,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1757081415340,7.78,208.72,208.55,196.37917554]
["bitfinex-derivatives","SOLF0:USTF0",1757081415341,3.21758018,208.7,208.57,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1757081415543,7.78,208.66,208.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081415936,7.78,208.66,208.55,6.18157554]
["bitfinex-derivatives","SOLF0:USTF0",1757081416142,3.21758018,208.64,208.55,6.18157554]
["bitfinex-derivatives","SOLF0:USTF0",1757081416337,7.78,208.66,208.55,6.18157554]
["bitfinex-derivatives","SOLF0:USTF0",1757081416642,7.78,208.66,208.55,9.39915572]
["bitfinex-derivatives","SOLF0:USTF0",1757081416841,7.78,208.66,208.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757081417043,7.78,208.66,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1757081417443,7.78,208.66,208.6,2.05901535]
["bitfinex-derivatives","SOLF0:USTF0",1757081417944,2.05901535,208.63,208.57,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1757081419344,9.37901535,208.61,208.55,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081419543,9.37901535,208.59,208.55,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081419737,2.05901535,208.61,208.55,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081419940,7.32,208.63,208.55,7.40616857]
["bitfinex-derivatives","SOLF0:USTF0",1757081420146,2.05901535,208.62,208.55,7.40616857]
["bitfinex-derivatives","SOLF0:USTF0",1757081420544,2.05901535,208.6,208.55,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081420742,7.32,208.59,208.55,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081421644,9.37901535,208.6,208.55,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081422246,7.32,208.59,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081422441,2.05901535,208.57,208.5,7.40616857]
["bitfinex-derivatives","SOLF0:USTF0",1757081422948,5.34,208.7,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081422949,7.32,208.54,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081423547,9.40949057,208.54,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081423941,2.05901535,208.53,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081424444,9.37901535,208.53,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081424647,0.03047522,208.54,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081424945,0.03047522,208.54,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081425145,0.03047522,208.54,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081425350,0.03047522,208.54,208.5,7.40616857]
["bitfinex-derivatives","SOLF0:USTF0",1757081425646,0.03047522,208.54,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081425845,9.40949057,208.54,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081426040,7.32,208.53,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081426438,0.03047522,208.54,208.5,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081426642,0.03047522,208.54,208.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081426844,0.03047522,208.54,208.52,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1757081427142,0.03047522,208.54,208.52,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1757081427338,0.03047522,208.54,208.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081429447,0.03047522,208.54,208.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081429749,0.03047522,208.54,208.52,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1757081429950,0.03047522,208.54,208.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081430451,0.03047522,208.54,208.5,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1757081430750,0.03047522,208.54,208.5,9.45901535]
["bitfinex-derivatives","SOLF0:USTF0",1757081430956,0.03047522,208.54,208.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081431450,0.03047522,208.54,208.5,2.05901535]
["bitfinex-derivatives","SOLF0:USTF0",1757081431642,0.03047522,208.54,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081432051,2.05901535,208.52,208.44,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1757081432347,7.32,208.53,208.46,2.05901535]
["bitfinex-derivatives","SOLF0:USTF0",1757081432751,9.37901535,208.53,208.46,2.05901535]
["bitfinex-derivatives","SOLF0:USTF0",1757081433050,2.05901535,208.52,208.45,311.55376792]
["bitfinex-derivatives","SOLF0:USTF0",1757081433249,2.05901535,208.52,208.45,309.49475257]
["bitfinex-derivatives","SOLF0:USTF0",1757081433555,7.32,208.5,208.42,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757081433853,2.05901535,208.48,208.42,132.77901535]
["bitfinex-derivatives","SOLF0:USTF0",1757081434053,7.32,208.5,208.42,132.77901535]
["bitfinex-derivatives","SOLF0:USTF0",1757081434250,2.05901535,208.48,208.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081434454,7.32,208.47,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081434746,2.05901535,208.4,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081434953,7.32,208.43,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081436757,5.59091773,208.42,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081437154,7.32,208.49,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081437362,5.59091773,208.41,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081437556,5.59091773,208.52,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081437753,7.32,208.42,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081438862,5.59091773,208.48,208.36,9.66575322]
["bitfinex-derivatives","SOLF0:USTF0",1757081439061,7.32,208.49,208.36,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081439259,12.91091773,208.49,208.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081439654,12.91091773,208.49,208.38,74.5718]
["bitfinex-derivatives","SOLF0:USTF0",1757081439854,7.32,208.49,208.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081440361,7.32,208.54,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081440556,7.32,208.54,208.44,67.1525]
["bitfinex-derivatives","SOLF0:USTF0",1757081440761,12.91091773,208.58,208.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081441062,7.32,208.58,208.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081441263,7.32,208.66,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081441455,12.91091773,208.63,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081441663,7.32,208.55,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081441862,12.91091773,208.52,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081442262,12.91091773,208.52,208.43,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1757081442757,12.91091773,208.52,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081443267,7.32,208.52,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081443465,0.19828,208.54,208.44,67.1534]
["bitfinex-derivatives","SOLF0:USTF0",1757081443664,0.19828,208.54,208.48,67.1402]
["bitfinex-derivatives","SOLF0:USTF0",1757081443863,0.19828,208.54,208.46,74.5468]
["bitfinex-derivatives","SOLF0:USTF0",1757081444059,0.19828,208.54,208.48,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1757081444360,0.19828,208.54,208.48,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081444665,0.19828,208.54,208.51,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1757081444860,0.19828,208.54,208.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081445061,0.19828,208.54,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081445261,0.19828,208.54,208.44,193.3128]
["bitfinex-derivatives","SOLF0:USTF0",1757081445458,0.19828,208.54,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081445656,0.19828,208.54,208.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081445863,0.19828,208.54,208.49,67.1363]
["bitfinex-derivatives","SOLF0:USTF0",1757081446059,0.19828,208.54,208.52,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1757081446264,0.19828,208.54,208.41,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081446561,5.59091773,208.52,208.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081446968,7.32,208.53,208.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081447267,7.32,208.53,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1757081447462,7.32,208.53,208.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081448270,5.59091773,208.52,208.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081448569,7.78,208.51,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081448769,7.78,208.51,208.37,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1757081448969,7.78,208.51,208.36,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757081449168,13.37091773,208.51,208.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081449364,13.37091773,208.51,208.38,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1757081449570,13.37091773,208.51,208.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081449968,13.37091773,208.51,208.37,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1757081450669,7.78,208.51,208.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081451165,7.78,208.51,208.41,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1757081452471,7.78,208.51,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1757081452870,7.78,208.51,208.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081453270,0.19828,208.54,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081453469,0.19828,208.54,208.43,67.1563]
["bitfinex-derivatives","SOLF0:USTF0",1757081453669,0.19828,208.54,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081453871,0.19828,208.54,208.45,67.1496]
["bitfinex-derivatives","SOLF0:USTF0",1757081454066,0.19828,208.54,208.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081454270,0.19828,208.54,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1757081454466,0.19828,208.54,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081454672,0.19828,208.54,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081454868,0.19828,208.54,208.5,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1757081455172,0.19828,208.54,208.5,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1757081455576,7.78,208.6,208.5,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1757081455775,7.78,208.6,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1757081455972,7.78,208.6,208.47,67.1437]
["bitfinex-derivatives","SOLF0:USTF0",1757081456177,5.32952784,208.61,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1757081456681,5.32952784,208.61,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081456877,7.78,208.6,208.5,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1757081458477,5.32952784,208.61,208.52,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1757081459378,7.78,208.64,208.52,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1757081459575,5.59091773,208.62,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081459778,7.78,208.61,208.45,67.1496]
["bitfinex-derivatives","SOLF0:USTF0",1757081459984,7.78,208.55,208.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081461079,7.78,208.55,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081461477,5.59091773,208.59,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081461673,7.78,208.58,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081461880,7.78,208.58,208.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081462083,7.78,208.58,208.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081462484,7.78,208.58,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081462681,5.59091773,208.62,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081463384,7.78,208.63,208.5,74.6035]
["bitfinex-derivatives","SOLF0:USTF0",1757081463587,7.78,208.63,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081463781,0.17634,208.65,208.56,80.17461773]
["bitfinex-derivatives","SOLF0:USTF0",1757081463982,0.17634,208.65,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081464187,125.01208237,208.91,208.64,5.59091773]
["bitfinex-derivatives","SOLF0:USTF0",1757081464480,7.78,208.83,208.68,10.13091773]
["bitfinex-derivatives","SOLF0:USTF0",1757081464883,5.59091773,208.83,208.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757081465080,7.78,208.8,208.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757081465892,7.78,208.75,208.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757081466297,7.78,208.75,208.56,5.59091773]
["bitfinex-derivatives","SOLF0:USTF0",1757081466587,7.78,208.71,208.6,5.59091773]
["bitfinex-derivatives","SOLF0:USTF0",1757081466990,7.78,208.71,208.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757081467488,7.78,208.71,208.56,10.13091773]
["bitfinex-derivatives","SOLF0:USTF0",1757081467788,5.59091773,208.67,208.54,314.30715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081467983,7.78,208.66,208.54,314.30715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081468693,7.78,208.66,208.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757081469591,7.78,208.66,208.54,314.30715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081471892,7.78,208.66,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1757081472595,7.78,208.66,208.54,314.30715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081472994,13.37091773,208.66,208.54,314.30715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081473196,5.59091773,208.59,208.54,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081473596,7.78,208.58,208.46,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1757081474000,7.78,208.58,208.43,3.99484849]
["bitfinex-derivatives","SOLF0:USTF0",1757081474300,7.78,208.55,208.43,3.99484849]
["bitfinex-derivatives","SOLF0:USTF0",1757081474793,7.78,208.52,208.43,3.99484849]
["bitfinex-derivatives","SOLF0:USTF0",1757081474998,7.78,208.49,208.43,3.99484849]
["bitfinex-derivatives","SOLF0:USTF0",1757081476403,13.37091773,208.49,208.39,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081477400,5.59091773,208.45,208.39,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081477599,7.78,208.44,208.39,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081477802,5.59091773,208.46,208.39,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081478502,5.59091773,208.47,208.39,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081478702,5.59091773,208.47,208.33,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1757081478903,7.82,208.46,208.33,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1757081479602,7.82,208.46,208.35,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1757081479905,7.82,208.46,208.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081480399,7.82,208.46,208.32,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1757081480705,7.82,208.46,208.34,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1757081480904,7.82,208.46,208.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081481502,7.82,208.46,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081481796,7.82,208.42,208.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757081482002,7.82,208.38,208.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757081482403,7.82,208.38,208.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081483096,7.82,208.38,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081483602,7.82,208.38,208.27,67.2082]
["bitfinex-derivatives","SOLF0:USTF0",1757081484205,7.82,208.38,208.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757081484397,7.82,208.38,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081485806,7.82,208.38,208.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081486001,7.82,208.34,208.2,0.83556431]
["bitfinex-derivatives","SOLF0:USTF0",1757081486304,7.82,208.32,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1757081486601,7.82,208.32,208.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081487201,7.82,208.32,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081487401,7.82,208.32,208.16,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1757081487707,7.82,208.32,208.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081487903,7.82,208.37,208.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081489007,7.82,208.33,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081489402,7.82,208.38,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081489608,7.82,208.27,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081490598,7.82,208.32,208.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081490804,7.82,208.28,208.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081491000,7.82,208.28,208.14,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757081491312,7.82,208.24,208.1,12.69715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081491706,7.82,208.24,208.1,79.95975322]
["bitfinex-derivatives","SOLF0:USTF0",1757081492010,7.82,208.24,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081492409,7.82,208.24,208.15,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1757081492912,7.82,208.29,208.17,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1757081493410,7.82,208.3,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081493913,7.82,208.3,208.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081494410,7.82,208.3,208.16,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1757081494804,7.82,208.3,208.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081495009,7.82,208.3,208.2,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1757081495210,8.98453454,208.31,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081495412,7.82,208.3,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081495812,8.98453454,208.24,208.07,0.83622689]
["bitfinex-derivatives","SOLF0:USTF0",1757081496112,7.82,208.23,208.08,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1757081496316,7.82,208.23,208.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081496708,7.82,208.23,208.09,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1757081497310,7.82,208.23,208.07,0.83622689]
["bitfinex-derivatives","SOLF0:USTF0",1757081497514,8.98453454,208.21,208.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081497713,7.82,208.2,208.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081498315,8.98453454,208.19,208.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081498515,7.82,208.2,208.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081498715,309.1,208.39,208.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081498716,7.82,208.38,208.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081498915,7.82,208.36,208.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081499114,7.82,208.22,208.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081499515,7.82,208.22,208.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081500013,7.82,208.19,208.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081502718,7.82,208.19,208.04,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1757081502918,7.82,208.19,208.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081503122,7.82,208.19,208.04,67.2818]
["bitfinex-derivatives","SOLF0:USTF0",1757081503315,7.82,208.19,208.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081503515,7.82,208.19,208.05,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1757081503715,7.82,208.19,208.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081505719,7.82,208.26,208.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081506821,7.82,208.26,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081507021,7.82,208.31,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081508221,8.0,208.36,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081508926,8.98453454,208.33,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081509123,8.0,208.32,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081509323,8.0,208.32,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081509618,8.0,208.28,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081510120,314.31443907,208.39,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081510320,8.0,208.34,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081510515,8.98453454,208.32,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081510921,8.0,208.34,208.19,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1757081511126,8.0,208.34,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081511513,8.0,208.34,208.17,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1757081511719,8.98453454,208.35,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081511929,8.0,208.34,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081512616,8.0,208.3,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081513023,8.98453454,208.29,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081513728,8.0,208.3,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1757081514526,8.0,208.3,208.2,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1757081514923,8.0,208.3,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081515324,8.0,208.27,208.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081515728,8.0,208.27,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081517829,16.98453454,208.32,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081518236,16.98453454,208.32,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081518925,16.98453454,208.32,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1757081519127,16.98453454,208.32,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081520531,8.98453454,208.35,208.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081520724,8.98453454,208.35,208.2,67.2261]
["bitfinex-derivatives","SOLF0:USTF0",1757081520725,5.21443907,208.39,208.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081521335,5.21443907,208.39,208.25,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1757081521336,5.21443907,208.39,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1757081521635,5.21443907,208.41,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081521829,5.21443907,208.41,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081521830,8.0,208.4,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081522022,8.0,208.38,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081522224,8.98453454,208.37,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081522429,8.0,208.36,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081524431,8.98453454,208.34,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081524636,8.0,208.36,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081524836,8.0,208.33,208.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081525436,8.0,208.39,208.25,75.0391]
["bitfinex-derivatives","SOLF0:USTF0",1757081525736,8.0,208.39,208.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081526138,5.21443907,208.41,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081526735,5.21443907,208.41,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081526936,5.21443907,208.39,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081527838,5.21443907,208.39,208.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081528534,5.21443907,208.39,208.28,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1757081528733,5.21443907,208.39,208.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081529142,5.21443907,208.39,208.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081529439,5.21443907,208.39,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081530534,5.21443907,208.39,208.34,67.1795]
["bitfinex-derivatives","SOLF0:USTF0",1757081530738,5.21443907,208.39,208.32,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1757081531139,5.21443907,208.39,208.34,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1757081531334,5.21443907,208.39,208.32,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1757081531335,5.21443907,208.39,208.33,75.014]
["bitfinex-derivatives","SOLF0:USTF0",1757081531540,5.21443907,208.39,208.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081531835,5.21443907,208.39,208.34,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1757081532138,5.21443907,208.39,208.31,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081532535,5.21443907,208.39,208.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081533038,5.21443907,208.39,208.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081533237,5.21443907,208.39,208.27,75.0352]
["bitfinex-derivatives","SOLF0:USTF0",1757081533436,5.21443907,208.39,208.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081533736,8.0,208.42,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081533936,310.25540384,208.52,208.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081533937,8.0,208.51,208.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081534142,8.0,208.51,208.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081534331,8.0,208.51,208.35,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1757081534532,8.0,208.48,208.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081534736,8.0,208.44,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081535136,8.0,208.44,208.31,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1757081535736,8.0,208.44,208.3,206.9658]
["bitfinex-derivatives","SOLF0:USTF0",1757081536047,8.0,208.44,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081536844,8.0,208.44,208.32,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1757081537641,8.0,208.44,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081537946,8.0,208.42,208.29,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1757081538146,8.0,208.42,208.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081538644,7.43,208.42,208.27,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1757081538841,7.43,208.42,208.25,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757081539042,7.43,208.38,208.23,191.99591817]
["bitfinex-derivatives","SOLF0:USTF0",1757081539244,8.98453454,208.39,208.23,191.99591817]
["bitfinex-derivatives","SOLF0:USTF0",1757081539443,7.43,208.46,208.23,191.99591817]
["bitfinex-derivatives","SOLF0:USTF0",1757081539648,7.43,208.36,208.24,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1757081540046,7.43,208.36,208.23,191.99591817]
["bitfinex-derivatives","SOLF0:USTF0",1757081540946,7.43,208.34,208.23,191.99591817]
["bitfinex-derivatives","SOLF0:USTF0",1757081541438,7.43,208.34,208.23,184.59591817]
["bitfinex-derivatives","SOLF0:USTF0",1757081541439,12.59649718,208.34,208.23,184.59591817]
["bitfinex-derivatives","SOLF0:USTF0",1757081541644,7.43,208.34,208.18,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1757081541844,5.16649718,208.33,208.18,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1757081542048,7.43,208.32,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081542351,7.43,208.28,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081543345,12.59649718,208.28,208.15,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1757081543847,7.43,208.23,208.14,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081544848,7.43,208.23,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081545748,7.43,208.3,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081546151,7.43,208.27,208.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081546343,7.43,208.27,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1757081546546,309.26,208.36,208.14,67.2502]
["bitfinex-derivatives","SOLF0:USTF0",1757081546547,5.16649718,208.32,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081546742,7.43,208.31,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081546949,7.43,208.27,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081547451,7.43,208.27,208.16,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1757081547946,7.43,208.27,208.13,144.0832]
["bitfinex-derivatives","SOLF0:USTF0",1757081548246,125.62,208.31,208.13,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1757081548247,7.43,208.23,208.13,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1757081549354,7.43,208.23,208.1,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1757081549553,7.43,208.23,208.09,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1757081549753,5.16649718,208.2,208.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081550147,7.43,208.19,208.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081550551,7.43,208.19,208.09,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1757081550851,7.43,208.19,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081551457,7.43,208.19,208.1,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1757081551660,7.43,208.26,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081552057,7.43,208.26,208.14,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757081554161,7.43,208.26,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1757081554559,5.16649718,208.24,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1757081555154,7.43,208.23,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1757081555354,7.43,208.23,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081556065,133.62,208.3,208.06,11.39388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081556066,5.16649718,208.19,208.06,11.39388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081556257,7.43,208.18,208.06,11.39388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081556458,7.43,208.18,208.06,15.71858898]
["bitfinex-derivatives","SOLF0:USTF0",1757081556958,7.43,208.18,208.09,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1757081557158,7.43,208.18,208.06,11.39388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081557562,7.43,208.18,208.09,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1757081557961,7.43,208.18,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081558166,5.16649718,208.22,208.09,67.2658]
["bitfinex-derivatives","SOLF0:USTF0",1757081558462,7.43,208.23,208.09,67.2658]
["bitfinex-derivatives","SOLF0:USTF0",1757081558765,7.43,208.23,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1757081558965,7.43,208.23,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081561359,7.43,208.2,208.06,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081561565,5.16649718,208.19,208.06,11.39388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081561759,7.43,208.18,208.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081561960,7.43,208.15,208.03,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081562765,5.16649718,208.13,208.03,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081563258,7.43,208.15,208.03,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081563964,7.43,208.15,208.03,8.31918898]
["bitfinex-derivatives","SOLF0:USTF0",1757081564363,12.59649718,208.15,208.03,8.31918898]
["bitfinex-derivatives","SOLF0:USTF0",1757081564565,12.59649718,208.15,208.03,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081565467,7.43,208.11,208.03,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081566265,5.16649718,208.08,208.03,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081566666,7.43,208.04,208.03,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081566966,7.43,208.04,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081567369,11.96,208.06,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081567567,18.42,208.05,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081567765,5.16649718,207.97,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081568166,5.16649718,207.98,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081568464,7.71,207.93,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081568971,7.71,208.04,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081569171,5.16649718,207.96,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081569570,5.16649718,207.93,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081569769,7.71,208.04,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081569966,5.16649718,207.98,207.92,3.99388898]
["bitfinex-derivatives","SOLF0:USTF0",1757081570271,57.18,208.06,207.9,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081570567,7.71,208.01,207.9,13.40715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081570766,12.87649718,207.95,207.9,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081571158,5.16649718,207.95,207.9,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081571364,5.16649718,207.92,207.9,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081571560,12.87649718,207.94,207.9,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081571772,5.16649718,207.94,207.9,5.34715322]
["bitfinex-derivatives","SOLF0:USTF0",1757081572064,7.71,207.9,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081572268,309.66,208.05,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081572462,5.16649718,207.9,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081572668,5.16649718,207.93,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081573068,7.71,208.03,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081573271,5.16649718,207.97,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081573472,5.16649718,207.97,207.87,12.33505577]
["bitfinex-derivatives","SOLF0:USTF0",1757081573666,7.71,208.0,207.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081573867,5.16649718,208.01,207.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081574173,5.16649718,207.94,207.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081575267,7.71,208.01,207.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081575468,5.16649718,207.95,207.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081575873,5.16649718,207.99,207.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081576174,5.16649718,207.96,207.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081576773,5.16649718,207.99,207.88,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1757081576968,135.79914602,208.07,207.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081577165,5.16649718,208.03,207.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081577369,5.16649718,208.03,207.91,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1757081577565,135.79914602,208.07,207.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081577566,5.16649718,208.06,207.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081577981,5.16649718,208.03,207.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081579178,7.71,208.03,207.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081579372,5.16649718,208.0,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081579871,7.71,208.03,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081580074,5.16649718,208.01,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081580577,128.08914602,208.07,207.92,72.48809718]
["bitfinex-derivatives","SOLF0:USTF0",1757081580773,7.71,208.14,208.0,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1757081580970,12.87649718,208.12,207.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081581175,12.87649718,208.12,207.96,75.3687]
["bitfinex-derivatives","SOLF0:USTF0",1757081581376,12.87649718,208.12,207.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081581681,7.71,208.12,207.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081581876,5.16649718,208.15,207.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081582075,5.16649718,208.15,208.01,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757081582284,7.86698263,208.16,208.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081582777,7.86698263,208.16,208.02,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1757081582977,7.86698263,208.16,208.04,67.2828]
["bitfinex-derivatives","SOLF0:USTF0",1757081583276,7.86698263,208.16,208.07,67.2729]
["bitfinex-derivatives","SOLF0:USTF0",1757081583481,7.86698263,208.16,208.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081583983,7.71,208.27,208.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081584276,7.71,208.25,208.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081584876,7.71,208.25,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081585079,7.71,208.25,208.12,5.16649718]
["bitfinex-derivatives","SOLF0:USTF0",1757081585483,7.71,208.25,208.13,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1757081585683,7.71,208.25,208.11,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1757081585983,12.87649718,208.25,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081586176,5.16649718,208.22,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081586380,7.71,208.21,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081586681,7.71,208.21,208.06,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1757081586891,7.71,208.21,208.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081587183,5.16649718,208.19,208.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081587578,7.71,208.18,208.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081587880,5.16649718,208.22,208.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081588584,5.16649718,208.22,208.08,5.16649718]
["bitfinex-derivatives","SOLF0:USTF0",1757081588786,5.16649718,208.22,208.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081589689,5.16649718,208.21,208.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081590388,7.71,208.23,208.1,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1757081590585,7.71,208.23,208.1,74.5619]
["bitfinex-derivatives","SOLF0:USTF0",1757081590783,7.71,208.3,208.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081591885,7.71,208.3,208.04,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081592091,7.71,208.26,208.11,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1757081592492,5.16649718,208.24,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081592786,7.71,208.23,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081594089,7.71,208.23,208.11,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1757081594394,7.71,208.23,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081594595,5.16649718,208.27,208.13,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1757081594794,5.16649718,208.24,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081595093,5.16649718,208.24,208.12,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1757081595393,7.71,208.26,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081595593,7.71,208.26,208.12,74.5557]
["bitfinex-derivatives","SOLF0:USTF0",1757081595794,309.76,208.31,208.17,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1757081595795,7.71,208.3,208.17,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1757081596089,7.71,208.3,208.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081596295,7.71,208.27,208.12,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1757081596695,7.71,208.27,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081597096,7.71,208.27,208.12,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081597401,7.71,208.27,208.12,230.355]
["bitfinex-derivatives","SOLF0:USTF0",1757081597601,309.76,208.31,208.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081597602,7.71,208.24,208.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081597896,7.71,208.2,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081599499,12.87649718,208.2,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081600000,7.71,208.2,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081601001,5.16649718,208.19,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081601503,7.71,208.2,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081602498,7.71,208.2,208.08,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1757081602699,7.71,208.2,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081603107,7.71,208.2,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1757081604002,7.71,208.2,208.12,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1757081604599,8.02,208.27,208.13,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1757081604903,8.02,208.27,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081605503,8.02,208.27,208.17,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1757081605699,8.02,208.27,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081606203,8.02,208.27,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1757081606401,8.02,208.27,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081606904,8.02,208.27,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1757081607106,8.02,208.27,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081607903,8.02,208.29,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081608201,9.00860096,208.3,208.1,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1757081608394,8.02,208.29,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081608800,8.02,208.26,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081609307,8.02,208.26,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1757081609507,8.02,208.26,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081609698,8.02,208.26,208.1,226.8621]
["bitfinex-derivatives","SOLF0:USTF0",1757081609699,8.02,208.26,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081610010,8.02,208.35,208.2,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1757081610196,8.02,208.35,208.17,67.2392]
["bitfinex-derivatives","SOLF0:USTF0",1757081610401,8.02,208.35,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1757081611103,8.02,208.35,208.19,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1757081611302,8.02,208.31,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081611703,8.02,208.31,208.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081611906,8.02,208.27,208.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081612509,8.02,208.25,208.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081613110,9.00860096,208.26,208.11,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1757081613508,8.02,208.25,208.11,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1757081613806,8.02,208.25,208.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081614210,8.02,208.25,208.08,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1757081614906,8.02,208.25,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081615910,8.02,208.25,208.13,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757081616114,8.02,208.25,208.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081617110,8.02,208.33,208.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081617909,8.02,208.33,208.14,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1757081618107,8.02,208.33,208.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081618304,8.02,208.33,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081619012,8.02,208.33,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1757081619408,8.02,208.33,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081619710,8.02,208.33,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1757081619908,8.02,208.33,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081621311,8.02,208.33,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1757081622012,8.02,208.33,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081622510,8.02,208.33,208.2,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1757081622712,8.02,208.33,208.2,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1757081622913,8.02,208.33,208.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081628314,9.00860096,208.31,208.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081628513,7.54,208.3,208.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081628714,7.54,208.3,208.15,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1757081629419,7.54,208.3,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081630415,7.54,208.26,208.12,9.64838107]
["bitfinex-derivatives","SOLF0:USTF0",1757081630609,7.54,208.26,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1757081630823,7.54,208.26,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081632518,7.54,208.32,208.2,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1757081632920,7.54,208.32,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081633118,7.54,208.32,208.23,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1757081633319,7.54,208.32,208.23,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1757081633614,7.54,208.32,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1757081633821,5.26748858,208.36,208.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081634025,5.26748858,208.36,208.26,74.5175]
["bitfinex-derivatives","SOLF0:USTF0",1757081634316,5.26748858,208.36,208.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081637324,7.54,208.35,208.23,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1757081637522,7.54,208.35,208.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081638425,7.54,208.35,208.25,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1757081638919,7.54,208.35,208.22,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1757081639920,5.26748858,208.36,208.22,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1757081640127,5.26748858,208.36,208.18,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081640128,7.54,208.32,208.18,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1757081640724,7.54,208.32,208.19,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081641320,7.54,208.32,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081643428,7.54,208.32,208.2,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1757081643629,7.54,208.32,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081643931,16.54860096,208.32,208.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081644228,7.54,208.27,208.24,0.03258148]
["bitfinex-derivatives","SOLF0:USTF0",1757081644426,9.04242638,208.28,208.24,0.03258148]
["bitfinex-derivatives","SOLF0:USTF0",1757081644628,7.54,208.27,208.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081645030,7.54,208.27,208.13,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081645929,0.03097665,208.22,208.13,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081646523,7.54,208.21,208.13,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081647034,7.54,208.17,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081647629,0.0353034,208.16,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081649533,16.54860096,208.14,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081649727,0.0353034,208.16,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081649926,9.00860096,208.14,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081650331,7.54,208.13,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081650932,9.00860096,208.14,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081651436,16.58390436,208.16,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081653238,0.0353034,208.16,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081654836,7.54,208.12,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081655636,16.54860096,208.14,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081655837,0.0353034,208.16,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081657936,7.5753034,208.16,208.1,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757081659139,7.79,208.13,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081659841,0.03085463,208.1,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081664450,0.03085463,208.1,207.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081664451,5.17818482,208.08,207.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081665043,0.03680429,208.04,207.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081665243,0.03680429,208.04,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081670045,5.21498911,208.04,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081670348,5.17818482,208.03,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081671646,7.79,208.02,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081671847,0.48,208.03,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081671848,7.79,207.97,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081672048,5.17818482,207.96,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081672253,0.03387417,207.94,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081673159,0.03387417,207.94,207.87,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1757081673456,0.03387417,207.94,207.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081673648,0.03387417,207.94,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081673849,0.03387417,207.94,207.89,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757081674458,0.03387417,207.94,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081674653,0.03387417,207.94,207.89,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757081675453,0.03387417,207.94,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081675651,0.03387417,207.94,207.89,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1757081675853,0.03387417,207.94,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081676054,0.03387417,207.94,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081676558,0.03387417,207.94,207.89,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1757081677257,0.03387417,207.94,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081677958,0.03387417,207.94,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081680252,0.03387417,207.94,207.88,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1757081680456,0.03387417,207.94,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081680659,0.03387417,207.94,207.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081682460,0.03387417,207.94,207.9,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1757081682954,0.03387417,207.94,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081683159,0.03387417,207.94,207.9,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1757081683860,0.03387417,207.94,207.92,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1757081684056,0.03387417,207.94,207.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081684858,0.03387417,207.94,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081685659,0.03387417,207.94,207.9,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1757081686058,0.03387417,207.94,207.86,149.75818482]
["bitfinex-derivatives","SOLF0:USTF0",1757081686059,0.03387417,207.94,207.91,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1757081686465,0.03387417,207.94,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081686859,0.03387417,207.94,207.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081687867,7.79,208.05,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081688762,7.52,208.11,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081688961,5.17818482,208.1,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081689267,7.52,208.09,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081689764,5.17818482,208.07,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081689961,5.17818482,208.04,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757081690167,7.52,208.03,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081690566,7.52,208.03,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081690761,5.17818482,208.06,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081690968,7.52,208.07,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081692661,7.52,208.07,207.95,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1757081692858,7.52,208.07,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081693767,12.69818482,208.07,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081694168,5.26748858,208.13,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081694169,7.52,208.03,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081695369,7.52,208.07,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081695667,7.52,207.99,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081700175,7.52,207.99,207.91,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1757081700364,7.52,207.99,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081700771,12.69818482,208.05,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081701675,7.52,208.01,207.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081702269,7.52,208.01,207.86,67.3399]
["bitfinex-derivatives","SOLF0:USTF0",1757081702470,7.52,208.01,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081704671,7.52,208.05,207.89,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1757081704877,7.52,207.99,207.89,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1757081705372,7.52,207.99,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081705670,7.52,208.03,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081705867,7.52,208.03,207.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081706078,10.4456734,208.06,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081706271,7.52,208.05,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081706476,7.52,208.05,207.9,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1757081706671,7.52,208.05,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081707677,7.52,208.01,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081709277,7.52,208.05,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081709480,7.52,208.05,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081709674,7.52,208.05,207.95,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1757081709877,7.52,208.05,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081710881,7.52,208.05,207.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081710882,7.52,208.04,207.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081711482,5.26748858,208.06,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081711683,7.52,208.05,207.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081712284,7.52,208.05,207.95,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1757081712879,7.52,208.05,207.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081713287,7.52,208.01,207.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757081713880,5.17818482,207.98,207.93,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081714078,7.52,207.97,207.93,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081714282,5.17818482,207.98,207.93,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081714481,5.17818482,207.95,207.93,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081714683,7.52,207.94,207.93,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081715282,13.17818482,207.94,207.93,4.03067869]
["bitfinex-derivatives","SOLF0:USTF0",1757081715486,7.52,207.93,207.9,5.32528107]
["bitfinex-derivatives","SOLF0:USTF0",1757081715681,7.52,208.01,207.9,5.32528107]
["bitfinex-derivatives","SOLF0:USTF0",1757081715885,7.52,207.94,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081716189,7.52,207.97,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081716388,12.69818482,207.97,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081716688,7.52,207.97,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081717492,7.52,207.94,207.87,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081718392,7.33,208.03,207.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081718583,5.17818482,208.02,207.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081718780,7.33,208.03,207.88,67.3332]
["bitfinex-derivatives","SOLF0:USTF0",1757081718984,5.17818482,208.1,207.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081719184,5.17818482,208.1,207.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081719387,5.17818482,208.07,207.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081719592,7.33,208.06,207.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081719787,7.33,208.06,207.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081720994,5.26748858,208.0,207.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081721393,10.4456734,208.0,207.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081721587,10.4456734,208.0,207.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081721588,7.33,207.99,207.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081722192,7.33,207.95,207.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081722994,5.17818482,207.92,207.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081723584,7.33,207.95,207.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081724392,7.33,207.95,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081724587,7.33,207.95,207.79,71.6943]
["bitfinex-derivatives","SOLF0:USTF0",1757081724796,7.33,207.95,207.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081724985,7.33,207.95,207.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081725592,16.36064985,207.95,207.78,0.83714217]
["bitfinex-derivatives","SOLF0:USTF0",1757081726688,16.36064985,207.95,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081727995,7.33,207.9,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081728199,7.33,207.86,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081729200,16.36064985,207.86,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081731200,7.33,207.86,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081731700,9.03064985,207.81,207.69,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081732000,7.33,207.8,207.69,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081732298,9.03064985,207.77,207.69,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081732498,9.03064985,207.73,207.69,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081732695,7.33,207.72,207.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081733094,9.03064985,207.76,207.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081733500,7.33,207.75,207.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081734399,7.33,207.75,207.64,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1757081734600,16.36064985,207.8,207.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081734899,7.33,207.75,207.61,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1757081735197,7.33,207.71,207.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081735698,7.33,207.71,207.58,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081735901,7.33,207.62,207.58,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081736296,16.36064985,207.62,207.58,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081736795,7.33,207.61,207.58,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081736991,16.36064985,207.62,207.58,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081737300,7.33,207.68,207.58,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081737697,7.33,207.61,207.58,8.00625577]
["bitfinex-derivatives","SOLF0:USTF0",1757081738003,7.33,207.61,207.53,10.62485032]
["bitfinex-derivatives","SOLF0:USTF0",1757081738598,9.03064985,207.58,207.53,10.62485032]
["bitfinex-derivatives","SOLF0:USTF0",1757081738997,7.33,207.53,207.47,13.2810629]
["bitfinex-derivatives","SOLF0:USTF0",1757081739493,7.33,207.48,207.47,4.1110629]
["bitfinex-derivatives","SOLF0:USTF0",1757081739697,9.03064985,207.49,207.47,4.1110629]
["bitfinex-derivatives","SOLF0:USTF0",1757081739893,9.51064985,207.49,207.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081740196,9.03064985,207.48,207.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081740602,9.03064985,207.44,207.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081740803,9.03064985,207.44,207.33,26.5621258]
["bitfinex-derivatives","SOLF0:USTF0",1757081741002,9.03064985,207.44,207.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081741602,12.72,207.52,207.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081741806,9.03064985,207.5,207.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081742207,141.0,207.57,207.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081742208,141.0,207.57,207.32,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1757081742406,9.03064985,207.5,207.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081742601,9.03064985,207.46,207.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081743006,9.03064985,207.44,207.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081743303,8.58,207.48,207.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081743506,310.14,207.59,207.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081743507,9.03064985,207.45,207.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081744010,9.03064985,207.41,207.29,0.83936324]
["bitfinex-derivatives","SOLF0:USTF0",1757081744205,9.03064985,207.41,207.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081744903,310.14,207.59,207.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081745101,9.03064985,207.4,207.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081745303,9.03064985,207.36,207.24,0.83954549]
["bitfinex-derivatives","SOLF0:USTF0",1757081745506,9.03064985,207.28,207.22,10.69258752]
["bitfinex-derivatives","SOLF0:USTF0",1757081745903,9.03064985,207.24,207.22,10.69258752]
["bitfinex-derivatives","SOLF0:USTF0",1757081746111,9.03064985,207.24,207.17,0.83987981]
["bitfinex-derivatives","SOLF0:USTF0",1757081746607,9.03064985,207.24,207.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081746803,97.94,207.31,207.13,67.5786]
["bitfinex-derivatives","SOLF0:USTF0",1757081746999,182.31626303,207.34,207.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081747205,182.31626303,207.34,207.15,75.6015]
["bitfinex-derivatives","SOLF0:USTF0",1757081747403,9.03064985,207.33,207.2,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1757081747708,9.03064985,207.33,207.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081748207,182.31626303,207.34,207.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081748401,9.03064985,207.32,207.13,0.84008256]
["bitfinex-derivatives","SOLF0:USTF0",1757081748598,9.03064985,207.28,207.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081750408,182.31626303,207.34,207.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081750409,9.03064985,207.31,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081751011,97.6,207.33,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081751012,9.03064985,207.27,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081751411,182.31626303,207.34,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081751711,9.03064985,207.29,207.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081752711,9.03064985,207.25,207.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081753302,9.03064985,207.21,206.99,76.65294985]
["bitfinex-derivatives","SOLF0:USTF0",1757081753514,9.03064985,207.13,207.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081753715,8.58,207.17,207.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081753907,9.03064985,207.15,207.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081754305,9.03064985,207.11,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081755418,9.03064985,207.07,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081755714,9.03064985,207.09,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081756112,9.03064985,207.09,206.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081756312,9.03064985,207.05,206.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081757014,9.03064985,207.05,206.91,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1757081757214,9.03064985,207.05,206.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081757407,9.03064985,206.97,206.87,0.8410368]
["bitfinex-derivatives","SOLF0:USTF0",1757081757606,9.03064985,206.97,206.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081758213,310.8,207.12,206.85,67.6704]
["bitfinex-derivatives","SOLF0:USTF0",1757081758417,9.03064985,207.01,206.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081758915,9.03064985,206.97,206.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081759220,9.03064985,206.93,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081760009,9.03064985,206.89,206.74,0.84153508]
["bitfinex-derivatives","SOLF0:USTF0",1757081760318,9.03064985,206.89,206.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081760510,310.98,206.97,206.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081760708,459.0,206.97,206.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081760909,9.03064985,206.9,206.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081761115,9.03064985,206.91,206.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081761316,9.03064985,206.87,206.71,8.84168773]
["bitfinex-derivatives","SOLF0:USTF0",1757081761717,9.03064985,206.81,206.71,0.84168773]
["bitfinex-derivatives","SOLF0:USTF0",1757081762216,9.03064985,206.84,206.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081762819,9.03064985,206.81,206.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081763017,9.03064985,206.81,206.67,0.84185062]
["bitfinex-derivatives","SOLF0:USTF0",1757081763218,9.03064985,206.77,206.67,0.84185062]
["bitfinex-derivatives","SOLF0:USTF0",1757081763622,9.03064985,206.76,206.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081763818,9.03064985,206.8,206.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081764019,9.03064985,206.82,206.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081764219,9.03064985,207.0,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081764418,9.03064985,206.87,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081764617,9.03064985,206.83,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081764818,320.21064985,207.0,206.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081765119,9.03064985,206.86,206.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081765616,320.21064985,207.0,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081765818,9.03064985,206.89,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081766019,9.03064985,206.89,206.74,80.0584]
["bitfinex-derivatives","SOLF0:USTF0",1757081766218,311.18,207.0,206.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081766416,9.03064985,207.04,206.87,67.6639]
["bitfinex-derivatives","SOLF0:USTF0",1757081766716,9.03064985,207.05,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081766925,9.03064985,207.01,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081767219,9.03064985,207.01,206.78,67.6928]
["bitfinex-derivatives","SOLF0:USTF0",1757081767420,9.03064985,206.92,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081767617,14.14,206.98,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081767817,9.03064985,206.95,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081768316,9.03064985,206.98,206.84,67.6736]
["bitfinex-derivatives","SOLF0:USTF0",1757081768620,9.03064985,207.03,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081768818,9.03064985,207.08,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081769022,9.03064985,207.04,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081769924,5.26748858,207.09,206.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081770127,5.26748858,207.09,206.98,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1757081770428,9.03064985,207.05,206.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081770726,9.03064985,207.05,206.91,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1757081771028,9.03064985,207.06,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081771323,9.03064985,207.02,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081771824,5.26748858,207.09,206.95,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1757081771825,9.03064985,207.09,206.95,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1757081772126,153.5,207.19,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081772324,9.03064985,207.18,207.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081772529,0.37,207.2,207.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081772821,9.03064985,207.1,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081773227,9.03064985,207.13,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081773418,0.37,207.17,207.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081773617,9.40064985,207.17,207.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081773829,9.03064985,207.13,207.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081774528,0.03126281,207.09,207.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081774824,9.06191266,207.09,206.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081775123,9.03064985,207.09,206.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081775526,9.03064985,207.15,206.99,0.03187149]
["bitfinex-derivatives","SOLF0:USTF0",1757081775527,0.03162741,207.03,206.99,0.03187149]
["bitfinex-derivatives","SOLF0:USTF0",1757081775826,9.03064985,207.08,206.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081776219,8.9,207.14,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081776423,0.37,207.16,207.01,67.6182]
["bitfinex-derivatives","SOLF0:USTF0",1757081776618,9.03064985,207.2,207.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081776825,9.40064985,207.22,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081777221,5.26748858,207.17,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081778419,5.26748858,207.17,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081778727,5.26748858,207.17,207.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081779524,7.86698263,207.2,207.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081780124,10.65905568,207.26,207.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081780329,10.65905568,207.26,207.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081780525,0.03436262,207.23,207.17,67.566]
["bitfinex-derivatives","SOLF0:USTF0",1757081780727,0.03436262,207.23,207.13,76.60924985]
["bitfinex-derivatives","SOLF0:USTF0",1757081780927,0.03436262,207.23,207.2,0.03137036]
["bitfinex-derivatives","SOLF0:USTF0",1757081781132,0.03436262,207.23,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081781430,0.03436262,207.23,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081781824,0.03436262,207.23,207.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757081782024,0.03436262,207.23,207.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081782324,0.03436262,207.23,207.2,0.03137036]
["bitfinex-derivatives","SOLF0:USTF0",1757081784328,0.03436262,207.23,207.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081784627,0.03436262,207.23,207.2,0.03137036]
["bitfinex-derivatives","SOLF0:USTF0",1757081785032,8.01436262,207.23,207.2,0.03137036]
["bitfinex-derivatives","SOLF0:USTF0",1757081785528,7.98,207.21,207.2,0.03137036]
["bitfinex-derivatives","SOLF0:USTF0",1757081785929,7.98,207.21,207.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081786528,5.21968933,207.18,207.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081786734,5.21968933,207.17,206.95,67.6362]
["bitfinex-derivatives","SOLF0:USTF0",1757081786934,5.21968933,207.17,207.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081787132,0.03048525,207.1,207.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081788032,7.98,207.09,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081788534,5.21968933,207.06,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081788736,0.03078687,207.04,206.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081789329,0.03078687,207.04,206.97,67.6315]
["bitfinex-derivatives","SOLF0:USTF0",1757081789529,0.03078687,207.04,206.98,75.558]
["bitfinex-derivatives","SOLF0:USTF0",1757081789729,5.21968933,207.12,206.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081790035,0.03572264,207.03,207.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081790231,7.98,207.21,207.02,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1757081790430,5.21968933,207.19,207.02,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1757081790734,5.21968933,207.19,207.03,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1757081791234,7.98,207.18,207.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081791434,7.98,207.18,207.06,75.5317]
["bitfinex-derivatives","SOLF0:USTF0",1757081791631,7.98,207.18,207.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081791936,5.21968933,207.17,207.0,80.77128933]
["bitfinex-derivatives","SOLF0:USTF0",1757081792436,5.21968933,207.17,207.01,67.6181]
["bitfinex-derivatives","SOLF0:USTF0",1757081792635,5.21968933,207.13,207.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081792836,7.98,207.12,207.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081793138,5.21968933,207.09,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081793332,5.21968933,207.05,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081793732,7.98,207.08,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081794037,5.21968933,207.05,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081794237,7.98,207.08,206.94,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1757081794537,5.21968933,207.06,206.94,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1757081794742,5.21968933,207.06,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081795237,5.21968933,207.06,206.93,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1757081795439,7.98,207.08,206.95,67.6373]
["bitfinex-derivatives","SOLF0:USTF0",1757081795738,7.98,207.08,206.96,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1757081795940,7.98,207.08,206.96,71.9821]
["bitfinex-derivatives","SOLF0:USTF0",1757081796139,13.19968933,207.08,206.96,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1757081796439,3.51229286,207.05,206.96,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1757081796637,3.51229286,207.05,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081797342,3.51229286,207.05,206.94,67.6399]
["bitfinex-derivatives","SOLF0:USTF0",1757081797637,3.51229286,207.05,206.94,67.6409]
["bitfinex-derivatives","SOLF0:USTF0",1757081798039,3.51229286,207.05,206.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081798437,7.98,207.04,206.89,0.84097582]
["bitfinex-derivatives","SOLF0:USTF0",1757081798729,7.98,207.04,206.9,75.5823]
["bitfinex-derivatives","SOLF0:USTF0",1757081798937,7.98,207.04,206.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081799136,5.21968933,207.01,206.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081799537,7.98,207.04,206.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081799730,5.21968933,207.02,206.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081800035,7.98,207.04,206.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081800242,5.21968933,207.02,206.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081800534,5.21968933,207.02,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081800739,7.98,207.04,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081801436,5.21968933,207.01,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081801736,7.98,207.0,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081801943,8.0109369,207.02,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081802242,13.23062623,207.02,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081802847,3.51229286,207.0,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081803035,11.49229286,207.0,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081803435,3.51229286,207.0,206.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081803634,3.51229286,207.0,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081803839,7.98,206.99,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081804035,11.49229286,207.0,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081804738,3.51229286,207.0,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081804936,7.98,206.99,206.95,0.03598309]
["bitfinex-derivatives","SOLF0:USTF0",1757081805141,7.98,206.97,206.82,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1757081805440,5.21968933,206.95,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081805740,5.21968933,206.95,206.82,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1757081805934,5.21968933,206.95,206.75,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1757081805935,5.21968933,206.91,206.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081806132,7.98,206.9,206.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081806336,7.98,206.9,206.77,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1757081806731,5.21968933,206.87,206.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081806934,0.03121051,206.86,206.76,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1757081807244,0.03121051,206.86,206.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081807544,5.21968933,206.83,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081807935,5.21968933,206.83,206.7,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1757081808134,0.03220882,206.78,206.7,67.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757081808333,0.03220882,206.78,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081808544,0.03220882,206.78,206.72,67.7121]
["bitfinex-derivatives","SOLF0:USTF0",1757081808840,0.03220882,206.78,206.69,75.6521]
["bitfinex-derivatives","SOLF0:USTF0",1757081809035,0.03220882,206.78,206.72,67.7127]
["bitfinex-derivatives","SOLF0:USTF0",1757081809240,0.03220882,206.78,206.67,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757081809442,0.03220882,206.78,206.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081809641,0.03220882,206.78,206.67,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1757081809843,5.21968933,206.79,206.68,67.7249]
["bitfinex-derivatives","SOLF0:USTF0",1757081810143,0.03556247,206.75,206.68,67.7249]
["bitfinex-derivatives","SOLF0:USTF0",1757081810343,0.03556247,206.75,206.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081810748,0.03556247,206.75,206.65,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1757081810944,5.2552518,206.75,206.65,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1757081811244,0.03556247,206.75,206.65,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1757081811843,0.03556247,206.75,206.62,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1757081812143,12.73968933,206.76,206.61,67.7488]
["bitfinex-derivatives","SOLF0:USTF0",1757081812339,5.21968933,206.72,206.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081812544,5.21968933,206.68,206.58,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1757081812741,7.52,206.67,206.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081812938,5.21968933,206.67,206.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081813143,5.21968933,206.72,206.59,75.2256]
["bitfinex-derivatives","SOLF0:USTF0",1757081813346,0.03614701,206.63,206.59,67.7553]
["bitfinex-derivatives","SOLF0:USTF0",1757081813645,5.21968933,206.7,206.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081813842,0.03561118,206.63,206.56,67.7643]
["bitfinex-derivatives","SOLF0:USTF0",1757081814255,5.21968933,206.66,206.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081814445,5.21968933,206.66,206.53,67.7739]
["bitfinex-derivatives","SOLF0:USTF0",1757081814446,0.03446329,206.62,206.51,67.7798]
["bitfinex-derivatives","SOLF0:USTF0",1757081814640,5.25415262,206.62,206.5,67.7849]
["bitfinex-derivatives","SOLF0:USTF0",1757081814843,0.03446329,206.62,206.52,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1757081815043,12.73968933,206.65,206.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081815344,0.03663563,206.59,206.48,67.7918]
["bitfinex-derivatives","SOLF0:USTF0",1757081815748,0.03663563,206.59,206.49,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1757081816348,0.03663563,206.59,206.49,67.7878]
["bitfinex-derivatives","SOLF0:USTF0",1757081816765,0.03663563,206.59,206.51,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1757081816947,0.03663563,206.59,206.51,67.782]
["bitfinex-derivatives","SOLF0:USTF0",1757081817448,0.03663563,206.59,206.48,0.84269663]
["bitfinex-derivatives","SOLF0:USTF0",1757081817638,0.03663563,206.59,206.48,67.7917]
["bitfinex-derivatives","SOLF0:USTF0",1757081817841,0.03663563,206.59,206.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081818153,7.52,206.56,206.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081818347,5.21968933,206.51,206.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081818548,7.52,206.51,206.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081818945,5.21968933,206.48,206.37,67.828]
["bitfinex-derivatives","SOLF0:USTF0",1757081819249,5.21968933,206.43,206.31,67.8466]
["bitfinex-derivatives","SOLF0:USTF0",1757081819454,5.21968933,206.41,206.33,67.8411]
["bitfinex-derivatives","SOLF0:USTF0",1757081819652,7.52,206.45,206.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081819953,7.52,206.55,206.42,67.8115]
["bitfinex-derivatives","SOLF0:USTF0",1757081820152,5.21968933,206.59,206.39,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1757081820356,5.21968933,206.59,206.33,0.84328883]
["bitfinex-derivatives","SOLF0:USTF0",1757081820357,5.21968933,206.57,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081820653,5.21968933,206.59,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081820850,5.21968933,206.55,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081821050,5.21968933,206.47,206.28,5.21968933]
["bitfinex-derivatives","SOLF0:USTF0",1757081821350,5.21968933,206.43,206.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081821657,0.03168092,206.42,206.38,0.03492751]
["bitfinex-derivatives","SOLF0:USTF0",1757081822051,0.03168092,206.42,206.25,10.33811018]
["bitfinex-derivatives","SOLF0:USTF0",1757081822052,5.21968933,206.39,206.27,0.8434319]
["bitfinex-derivatives","SOLF0:USTF0",1757081822354,5.21968933,206.39,206.09,67.9199]
["bitfinex-derivatives","SOLF0:USTF0",1757081822355,311.78,206.41,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081822547,2.47,206.39,206.12,15.77241576]
["bitfinex-derivatives","SOLF0:USTF0",1757081822750,5.21968933,206.13,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757081823058,0.84,206.22,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757081823059,5.21968933,206.15,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757081823255,5.21968933,206.16,206.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757081823456,5.21968933,206.18,206.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757081823657,0.0344066,206.16,206.1,75.3864]
["bitfinex-derivatives","SOLF0:USTF0",1757081823852,0.84,206.22,206.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081824053,0.04,206.15,205.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081824249,5.21968933,206.08,205.97,67.9581]
["bitfinex-derivatives","SOLF0:USTF0",1757081824450,5.21968933,206.16,206.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757081824651,0.84,206.22,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081824850,0.04,206.2,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081825053,5.21968933,206.02,205.86,217.6561]
["bitfinex-derivatives","SOLF0:USTF0",1757081825254,5.21968933,205.98,205.9,67.9823]
["bitfinex-derivatives","SOLF0:USTF0",1757081825552,7.51,206.18,205.98,67.9547]
["bitfinex-derivatives","SOLF0:USTF0",1757081825758,7.51,205.99,205.87,13.25279868]
["bitfinex-derivatives","SOLF0:USTF0",1757081826055,5.21968933,205.97,205.91,67.9777]
["bitfinex-derivatives","SOLF0:USTF0",1757081826360,5.21968933,205.95,205.88,67.9893]
["bitfinex-derivatives","SOLF0:USTF0",1757081826554,5.21968933,205.95,205.94,12.52223894]
["bitfinex-derivatives","SOLF0:USTF0",1757081826856,12.72968933,206.04,205.94,12.52223894]
["bitfinex-derivatives","SOLF0:USTF0",1757081827056,5.21968933,206.04,205.97,67.9592]
["bitfinex-derivatives","SOLF0:USTF0",1757081827256,5.21968933,206.04,205.95,75.4356]
["bitfinex-derivatives","SOLF0:USTF0",1757081827458,7.51,206.21,206.03,69.859]
["bitfinex-derivatives","SOLF0:USTF0",1757081827761,0.84,206.22,206.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757081827964,5.21968933,206.19,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081828154,5.21968933,206.15,206.07,67.9248]
["bitfinex-derivatives","SOLF0:USTF0",1757081828356,0.84,206.22,206.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757081828555,7.51,206.26,206.11,67.9109]
["bitfinex-derivatives","SOLF0:USTF0",1757081828756,7.51,206.26,206.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081829059,5.21968933,206.21,206.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757081829263,5.21968933,206.22,206.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757081829558,5.21968933,206.22,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081829559,7.51,206.18,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081829754,5.21968933,206.19,206.1,67.9161]
["bitfinex-derivatives","SOLF0:USTF0",1757081830056,5.21968933,206.17,206.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081830256,7.51,206.26,206.14,67.9025]
["bitfinex-derivatives","SOLF0:USTF0",1757081830461,319.65,206.38,206.22,67.8759]
["bitfinex-derivatives","SOLF0:USTF0",1757081830665,319.65,206.38,206.24,67.8675]
["bitfinex-derivatives","SOLF0:USTF0",1757081830864,0.0346512,206.32,206.3,67.8479]
["bitfinex-derivatives","SOLF0:USTF0",1757081831155,5.21968933,206.43,206.32,67.8432]
["bitfinex-derivatives","SOLF0:USTF0",1757081831355,5.21968933,206.39,206.3,67.8479]
["bitfinex-derivatives","SOLF0:USTF0",1757081831561,7.52,206.45,206.32,67.8436]
["bitfinex-derivatives","SOLF0:USTF0",1757081831753,319.78,206.52,206.38,67.8239]
["bitfinex-derivatives","SOLF0:USTF0",1757081831959,5.21968933,206.54,206.46,67.7964]
["bitfinex-derivatives","SOLF0:USTF0",1757081832158,5.21968933,206.54,206.42,75.2801]
["bitfinex-derivatives","SOLF0:USTF0",1757081832159,5.21968933,206.51,206.42,75.2801]
["bitfinex-derivatives","SOLF0:USTF0",1757081832352,5.21968933,206.55,206.46,67.7976]
["bitfinex-derivatives","SOLF0:USTF0",1757081832557,5.21968933,206.6,206.52,67.7764]
["bitfinex-derivatives","SOLF0:USTF0",1757081832754,5.21968933,206.6,206.5,67.7845]
["bitfinex-derivatives","SOLF0:USTF0",1757081832954,5.21968933,206.57,206.43,67.8072]
["bitfinex-derivatives","SOLF0:USTF0",1757081833157,5.21968933,206.5,206.37,67.8264]
["bitfinex-derivatives","SOLF0:USTF0",1757081833364,5.21968933,206.5,206.33,67.8388]
["bitfinex-derivatives","SOLF0:USTF0",1757081833558,7.52,206.52,206.36,67.8278]
["bitfinex-derivatives","SOLF0:USTF0",1757081833864,14.43953797,206.55,206.42,67.8105]
["bitfinex-derivatives","SOLF0:USTF0",1757081834068,14.43953797,206.5,206.29,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1757081834255,7.52,206.44,206.16,14.43953797]
["bitfinex-derivatives","SOLF0:USTF0",1757081834559,14.43953797,206.5,206.32,67.8431]
["bitfinex-derivatives","SOLF0:USTF0",1757081834768,14.43953797,206.51,206.32,67.8431]
["bitfinex-derivatives","SOLF0:USTF0",1757081834960,436.26,206.66,206.4,67.8169]
["bitfinex-derivatives","SOLF0:USTF0",1757081835155,7.52,206.53,206.31,67.8457]
["bitfinex-derivatives","SOLF0:USTF0",1757081835458,7.52,206.53,206.31,75.3169]
["bitfinex-derivatives","SOLF0:USTF0",1757081835658,7.52,206.53,206.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081835861,14.43953797,206.59,206.43,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1757081836062,7.52,206.63,206.47,67.7945]
["bitfinex-derivatives","SOLF0:USTF0",1757081836257,7.52,206.63,206.45,67.8003]
["bitfinex-derivatives","SOLF0:USTF0",1757081836258,312.2,206.81,206.53,67.7731]
["bitfinex-derivatives","SOLF0:USTF0",1757081836461,14.43953797,206.83,206.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757081836754,14.43953797,206.83,206.65,67.734]
["bitfinex-derivatives","SOLF0:USTF0",1757081836958,7.52,206.88,206.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757081837161,21.95953797,206.88,206.69,67.7207]
["bitfinex-derivatives","SOLF0:USTF0",1757081837356,21.95953797,206.88,206.69,67.7194]
["bitfinex-derivatives","SOLF0:USTF0",1757081837562,14.43953797,206.87,206.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757081837762,14.43953797,206.82,206.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757081837962,7.52,206.81,206.57,67.7618]
["bitfinex-derivatives","SOLF0:USTF0",1757081838267,22.46953797,206.81,206.56,379.9635]
["bitfinex-derivatives","SOLF0:USTF0",1757081838469,14.43953797,206.87,206.65,67.7352]
["bitfinex-derivatives","SOLF0:USTF0",1757081838760,14.43953797,206.84,206.62,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757081838959,14.43953797,206.79,206.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081839157,14.43953797,206.74,206.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081839359,14.43953797,206.69,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081839657,14.43953797,206.78,206.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081839863,14.43953797,206.73,206.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081840167,8.03,206.77,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081840367,14.43953797,206.75,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081840568,8.03,206.69,206.45,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757081840761,8.03,206.69,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081840960,8.03,206.77,206.53,14.43953797]
["bitfinex-derivatives","SOLF0:USTF0",1757081841164,14.43953797,206.74,206.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081841366,8.03,206.68,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081841566,8.03,206.68,206.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1757081841766,8.03,206.68,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081841961,22.46953797,206.74,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081842267,8.03,206.63,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081842669,14.43953797,206.62,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081843868,8.03,206.63,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081844070,8.03,206.63,206.3,67.8497]
["bitfinex-derivatives","SOLF0:USTF0",1757081844071,8.03,206.59,206.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081844272,8.03,206.59,206.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081844463,22.46953797,206.59,206.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081844666,8.03,206.59,206.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081844966,14.43953797,206.56,206.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081845172,14.43953797,206.55,206.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081845568,157.94,206.64,206.31,311.98]
["bitfinex-derivatives","SOLF0:USTF0",1757081845569,8.03,206.56,206.31,311.98]
["bitfinex-derivatives","SOLF0:USTF0",1757081845868,24.57250488,206.53,206.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081846366,8.03,206.52,206.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081846562,8.03,206.5,206.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081846761,6.52,206.52,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081846762,8.03,206.44,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081847767,24.57250488,206.5,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081847970,8.03,206.51,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081848365,26.54,206.57,206.23,182.25250488]
["bitfinex-derivatives","SOLF0:USTF0",1757081848366,8.03,206.59,206.36,24.57250488]
["bitfinex-derivatives","SOLF0:USTF0",1757081848565,8.03,206.59,206.38,32.37250488]
["bitfinex-derivatives","SOLF0:USTF0",1757081848874,311.98,206.65,206.37,225.2074]
["bitfinex-derivatives","SOLF0:USTF0",1757081849171,8.03,206.66,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081849572,24.57250488,206.64,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081849968,8.03,206.66,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081850164,8.03,206.66,206.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757081850368,8.03,206.66,206.43,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1757081851473,8.03,206.66,206.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081852073,8.03,206.66,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081852274,6.52,206.75,206.48,67.7913]
["bitfinex-derivatives","SOLF0:USTF0",1757081852477,8.03,206.74,206.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081852971,8.03,206.7,206.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081853169,6.52,206.75,206.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081853170,8.03,206.64,206.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081853572,8.03,206.52,206.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081853769,24.57250488,206.44,206.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081854075,8.03,206.43,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081854276,8.03,206.5,206.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081854576,8.03,206.5,206.27,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1757081854771,8.03,206.5,206.27,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1757081855076,24.57250488,206.49,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081855275,8.03,206.5,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081855667,8.03,206.5,206.28,75.6564]
["bitfinex-derivatives","SOLF0:USTF0",1757081855867,8.03,206.5,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081856068,8.03,206.45,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081856270,165.75,206.45,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081856474,8.03,206.45,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081856776,311.98,206.51,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081857072,8.03,206.49,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081857272,24.57250488,206.47,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081857475,8.03,206.49,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081858468,8.03,206.45,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081858871,311.98,206.51,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081859073,24.57250488,206.46,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081859268,311.98,206.51,206.28,75.6565]
["bitfinex-derivatives","SOLF0:USTF0",1757081859475,5.04312009,206.59,206.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1757081859671,5.04312009,206.59,206.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081859883,5.04312009,206.59,206.37,75.6277]
["bitfinex-derivatives","SOLF0:USTF0",1757081860176,5.04312009,206.59,206.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081860876,5.04312009,206.59,206.38,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1757081861078,8.03,206.58,206.38,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1757081861381,164.90468014,206.62,206.3,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1757081861382,8.03,206.55,206.3,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1757081861580,24.57250488,206.51,206.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081862080,26.38,206.52,206.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081862881,26.38,206.52,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081863283,8.03,206.55,206.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081863479,8.03,206.52,206.26,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1757081863673,24.57250488,206.48,206.26,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1757081864078,32.60250488,206.42,206.26,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1757081864282,8.03,206.42,206.26,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1757081864479,24.57250488,206.47,206.26,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1757081865880,24.57250488,206.47,206.27,158.54347278]
["bitfinex-derivatives","SOLF0:USTF0",1757081866080,27.93653837,206.47,206.27,158.54347278]
["bitfinex-derivatives","SOLF0:USTF0",1757081866474,27.93653837,206.47,206.27,0.84347278]
["bitfinex-derivatives","SOLF0:USTF0",1757081866475,8.03,206.46,206.27,0.84347278]
["bitfinex-derivatives","SOLF0:USTF0",1757081866674,24.57250488,206.44,206.26,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1757081866978,24.57250488,206.39,206.21,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1757081867379,8.03,206.38,206.21,0.84374886]
["bitfinex-derivatives","SOLF0:USTF0",1757081867780,8.03,206.38,206.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081868275,81.46,206.37,206.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081868481,8.03,206.38,206.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081868684,102.01,206.38,206.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081869186,8.03,206.38,206.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081869388,142.01,206.38,206.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081869690,8.03,206.38,206.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081869890,3.36403349,206.37,206.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757081870590,3.36403349,206.37,206.22,67.8774]
["bitfinex-derivatives","SOLF0:USTF0",1757081870789,3.36403349,206.37,206.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081871288,3.36403349,206.37,206.26,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1757081871488,3.36403349,206.37,206.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081871688,3.36403349,206.37,206.26,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1757081871890,3.36403349,206.37,206.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081872491,3.36403349,206.37,206.28,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1757081872687,3.36403349,206.37,206.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081873091,3.36403349,206.37,206.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081873287,24.57250488,206.34,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081873489,3.36403349,206.37,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081873490,7.45,206.28,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081873692,7.45,206.23,205.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081873889,7.45,206.23,206.04,0.84436303]
["bitfinex-derivatives","SOLF0:USTF0",1757081874091,7.45,206.23,206.04,8.26436303]
["bitfinex-derivatives","SOLF0:USTF0",1757081874495,7.45,206.2,205.97,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1757081874695,7.45,206.2,205.99,0.8445372]
["bitfinex-derivatives","SOLF0:USTF0",1757081875197,7.45,206.15,205.96,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1757081875398,7.45,206.15,205.96,0.84471145]
["bitfinex-derivatives","SOLF0:USTF0",1757081876898,7.45,206.15,206.0,67.9495]
["bitfinex-derivatives","SOLF0:USTF0",1757081877102,7.45,206.15,206.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081877601,7.45,206.15,206.01,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1757081877803,7.45,206.23,206.02,67.9414]
["bitfinex-derivatives","SOLF0:USTF0",1757081878103,7.45,206.23,206.01,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1757081878301,7.45,206.23,206.04,67.934]
["bitfinex-derivatives","SOLF0:USTF0",1757081878702,7.45,206.23,206.03,67.9394]
["bitfinex-derivatives","SOLF0:USTF0",1757081879097,7.45,206.23,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081879598,5.04312009,206.26,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081879798,5.04312009,206.26,206.12,75.3281]
["bitfinex-derivatives","SOLF0:USTF0",1757081879991,5.04312009,206.26,206.15,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1757081880197,5.04312009,206.26,206.18,67.8905]
["bitfinex-derivatives","SOLF0:USTF0",1757081880398,7.56468014,206.29,206.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081880601,7.45,206.44,206.28,67.8575]
["bitfinex-derivatives","SOLF0:USTF0",1757081880800,7.45,206.51,206.33,67.8398]
["bitfinex-derivatives","SOLF0:USTF0",1757081881199,7.45,206.51,206.38,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1757081881499,8.29324796,206.59,206.4,67.818]
["bitfinex-derivatives","SOLF0:USTF0",1757081881699,7.45,206.59,206.4,67.818]
["bitfinex-derivatives","SOLF0:USTF0",1757081881997,32.02250488,206.59,206.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081882404,7.45,206.59,206.42,67.8115]
["bitfinex-derivatives","SOLF0:USTF0",1757081882598,32.02250488,206.59,206.39,162.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081883100,7.45,206.59,206.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081883299,7.45,206.57,206.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081883502,7.45,206.57,206.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081883694,7.45,206.57,206.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081884406,7.45,206.68,206.42,74.3797]
["bitfinex-derivatives","SOLF0:USTF0",1757081884602,24.57250488,206.6,206.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081884796,7.45,206.59,206.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081885003,24.57250488,206.58,206.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081885303,24.57250488,206.58,206.26,312.26]
["bitfinex-derivatives","SOLF0:USTF0",1757081885304,7.45,206.52,206.33,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757081885606,7.45,206.52,206.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081886507,7.45,206.52,206.26,468.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081886907,7.45,206.52,206.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081887204,24.57250488,206.64,206.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081887407,7.45,206.57,206.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081887702,7.45,206.57,206.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081888205,7.45,206.68,206.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081888409,7.45,206.68,206.48,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1757081888599,7.45,206.68,206.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081889002,7.45,206.63,206.43,468.78]
["bitfinex-derivatives","SOLF0:USTF0",1757081889208,7.45,206.63,206.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081890008,7.45,206.64,206.29,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757081890209,24.57250488,206.6,206.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081890404,7.45,206.59,206.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081890609,7.45,206.59,206.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081891009,7.45,206.59,206.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757081891206,7.45,206.59,206.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081891407,24.57250488,206.56,206.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081891607,7.45,206.55,206.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081891913,7.45,206.55,206.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081892112,7.45,206.55,206.33,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1757081892308,7.45,206.55,206.33,72.202]
["bitfinex-derivatives","SOLF0:USTF0",1757081892507,7.45,206.55,206.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081893516,7.45,206.55,206.36,98.97170488]
["bitfinex-derivatives","SOLF0:USTF0",1757081893817,7.45,206.55,206.36,31.14250488]
["bitfinex-derivatives","SOLF0:USTF0",1757081894017,7.45,206.55,206.37,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1757081894211,7.45,206.55,206.36,31.14250488]
["bitfinex-derivatives","SOLF0:USTF0",1757081894412,7.45,206.55,206.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081894609,24.57250488,206.5,206.21,24.57250488]
["bitfinex-derivatives","SOLF0:USTF0",1757081894815,7.45,206.41,206.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757081895017,7.45,206.41,206.23,3.98595855]
["bitfinex-derivatives","SOLF0:USTF0",1757081895213,44.17250488,206.42,206.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081895214,7.45,206.3,206.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081895514,7.45,206.3,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081895913,7.45,206.28,206.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757081896113,7.45,206.28,206.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081896612,7.45,206.28,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081896816,24.57250488,206.32,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081897015,7.45,206.31,206.07,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1757081897220,7.45,206.31,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757081897516,7.45,206.32,206.08,10.37289233]
["bitfinex-derivatives","SOLF0:USTF0",1757081897710,7.45,206.27,206.08,10.37289233]
["bitfinex-derivatives","SOLF0:USTF0",1757081898518,7.45,206.27,206.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081898814,7.96,206.34,206.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081899020,7.96,206.29,206.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081899217,7.96,206.24,206.08,10.37289233]
["bitfinex-derivatives","SOLF0:USTF0",1757081899811,7.96,206.24,206.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081900218,32.53250488,206.3,206.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081900410,7.96,206.3,206.09,32.24250488]
["bitfinex-derivatives","SOLF0:USTF0",1757081900616,7.96,206.3,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081901319,24.57250488,206.28,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081901619,7.96,206.27,206.05,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757081901818,7.96,206.27,206.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081902123,7.96,206.27,206.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081903116,7.96,206.27,206.1,67.9161]
["bitfinex-derivatives","SOLF0:USTF0",1757081903319,27.76,206.4,206.1,67.9161]
["bitfinex-derivatives","SOLF0:USTF0",1757081903320,7.96,206.34,206.17,67.8938]
["bitfinex-derivatives","SOLF0:USTF0",1757081903519,7.96,206.34,206.16,67.897]
["bitfinex-derivatives","SOLF0:USTF0",1757081903520,7.96,206.34,206.15,75.5696]
["bitfinex-derivatives","SOLF0:USTF0",1757081903724,7.96,206.34,206.16,67.8969]
["bitfinex-derivatives","SOLF0:USTF0",1757081904016,7.96,206.34,206.17,67.8931]
["bitfinex-derivatives","SOLF0:USTF0",1757081904212,7.96,206.34,206.17,67.8935]
["bitfinex-derivatives","SOLF0:USTF0",1757081904418,0.8442094,206.36,206.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081905020,0.03141387,206.32,206.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081905419,0.03141387,206.32,206.28,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757081905624,7.96,206.31,206.28,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757081905820,0.8442094,206.36,206.28,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757081906123,7.96,206.35,206.28,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757081906420,0.8442094,206.36,206.28,0.03265711]
["bitfinex-derivatives","SOLF0:USTF0",1757081906612,7.96,206.32,206.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081906920,0.03605238,206.31,206.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081907121,0.03605238,206.31,206.1,67.9164]
["bitfinex-derivatives","SOLF0:USTF0",1757081907319,24.57250488,206.27,206.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081907519,14.47453655,206.23,206.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081907711,14.47453655,206.23,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081907912,7.96,206.22,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081908512,14.47453655,206.21,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081908722,14.47453655,206.21,206.03,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1757081909320,0.03295571,206.14,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081909817,0.03295571,206.14,205.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081910022,7.96,206.15,205.94,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1757081910225,7.96,206.15,205.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1757081910525,0.03093185,206.08,205.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081910922,0.03093185,206.08,206.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1757081911117,0.03093185,206.08,206.0,72.3175]
["bitfinex-derivatives","SOLF0:USTF0",1757081911520,0.03093185,206.08,205.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081912220,0.03093185,206.08,206.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1757081912616,0.03093185,206.08,206.02,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1757081912818,0.03093185,206.08,206.04,67.9366]
["bitfinex-derivatives","SOLF0:USTF0",1757081913017,0.03093185,206.08,205.99,171.23]
["bitfinex-derivatives","SOLF0:USTF0",1757081913322,0.03093185,206.08,206.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081913527,0.03093185,206.08,205.99,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1757081913730,0.03093185,206.08,205.98,75.626]
["bitfinex-derivatives","SOLF0:USTF0",1757081914023,0.03093185,206.08,206.0,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757081914218,0.03093185,206.08,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081914416,0.03093185,206.08,206.02,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1757081914620,0.03093185,206.08,206.02,67.9421]
["bitfinex-derivatives","SOLF0:USTF0",1757081914819,0.03093185,206.08,206.02,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1757081915426,0.03093185,206.08,205.99,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1757081915724,0.03093185,206.08,206.01,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1757081915920,0.03093185,206.08,205.99,67.9528]
["bitfinex-derivatives","SOLF0:USTF0",1757081916224,0.03093185,206.08,205.98,170.53]
["bitfinex-derivatives","SOLF0:USTF0",1757081916414,0.03093185,206.08,206.01,67.9456]
["bitfinex-derivatives","SOLF0:USTF0",1757081916615,0.03093185,206.08,206.02,67.9422]
["bitfinex-derivatives","SOLF0:USTF0",1757081916822,0.03093185,206.08,206.06,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1757081917224,0.03093185,206.08,206.0,67.9473]
["bitfinex-derivatives","SOLF0:USTF0",1757081917529,0.03093185,206.08,206.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1757081917821,0.03093185,206.08,206.01,67.946]
["bitfinex-derivatives","SOLF0:USTF0",1757081918127,0.03093185,206.08,206.0,67.9492]
["bitfinex-derivatives","SOLF0:USTF0",1757081918329,0.03093185,206.08,206.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081918728,0.03093185,206.08,205.98,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1757081918928,0.03093185,206.08,206.01,67.9459]
["bitfinex-derivatives","SOLF0:USTF0",1757081919226,0.03093185,206.08,206.0,67.9493]
["bitfinex-derivatives","SOLF0:USTF0",1757081919429,0.03093185,206.08,206.0,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1757081919625,0.03093185,206.08,205.91,75.6485]
["bitfinex-derivatives","SOLF0:USTF0",1757081919819,0.03093185,206.08,205.96,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1757081920131,7.96,206.09,205.91,170.01]
["bitfinex-derivatives","SOLF0:USTF0",1757081920318,0.03341649,206.04,205.93,75.6422]
["bitfinex-derivatives","SOLF0:USTF0",1757081920523,0.03341649,206.04,205.94,67.9689]
["bitfinex-derivatives","SOLF0:USTF0",1757081920822,0.03341649,206.04,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081921027,0.03341649,206.04,205.94,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1757081921428,0.03341649,206.04,205.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1757081921628,0.03341649,206.04,205.94,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1757081921828,0.03341649,206.04,205.93,75.6418]
["bitfinex-derivatives","SOLF0:USTF0",1757081922029,0.03341649,206.04,205.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081922225,0.03341649,206.04,205.92,0.84482424]
["bitfinex-derivatives","SOLF0:USTF0",1757081922431,0.03341649,206.04,205.89,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1757081922724,7.96,206.05,205.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081922928,4.3663,206.09,205.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1757081923226,7.96,206.12,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081923531,312.54,206.16,206.01,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1757081923729,0.03633583,206.06,205.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081924029,4.3671,206.05,205.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081924432,0.03633583,206.06,205.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081924727,7.96,206.08,205.91,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757081925033,0.03256692,206.02,205.92,169.31]
["bitfinex-derivatives","SOLF0:USTF0",1757081925229,0.03256692,206.02,205.92,169.27]
["bitfinex-derivatives","SOLF0:USTF0",1757081925431,0.03256692,206.02,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081925728,67.9534,205.99,205.89,0.84497809]
["bitfinex-derivatives","SOLF0:USTF0",1757081925933,7.99256692,206.02,205.85,169.07]
["bitfinex-derivatives","SOLF0:USTF0",1757081926131,14.47453655,206.05,205.85,162.24526542]
["bitfinex-derivatives","SOLF0:USTF0",1757081926327,0.03310575,205.96,205.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081926727,0.03310575,205.96,205.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081926928,0.03310575,205.96,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081927228,0.03310575,205.96,205.94,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1757081927434,14.47453655,206.1,205.96,67.9622]
["bitfinex-derivatives","SOLF0:USTF0",1757081927726,14.47453655,206.1,205.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757081927727,5.27851112,206.1,205.97,67.9592]
["bitfinex-derivatives","SOLF0:USTF0",1757081927933,5.27851112,206.1,206.01,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1757081928130,7.96,206.14,206.0,75.7576]
["bitfinex-derivatives","SOLF0:USTF0",1757081928332,5.27851112,206.13,206.03,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1757081928530,312.54,206.16,206.03,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1757081928531,5.27851112,206.16,206.03,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1757081928931,4.3652,206.14,206.01,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1757081929127,5.27851112,206.12,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081929334,5.27851112,206.08,205.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081929530,5.27851112,206.01,205.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081930035,9.64591112,206.04,205.94,0.03268577]
["bitfinex-derivatives","SOLF0:USTF0",1757081930331,7.76,205.95,205.85,0.84526542]
["bitfinex-derivatives","SOLF0:USTF0",1757081930543,7.76,205.95,205.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081930544,5.27851112,205.91,205.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081930832,5.27851112,205.9,205.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081931034,7.76,205.95,205.8,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1757081931431,7.76,206.01,205.79,75.8281]
["bitfinex-derivatives","SOLF0:USTF0",1757081931731,0.03071735,205.92,205.88,67.9879]
["bitfinex-derivatives","SOLF0:USTF0",1757081931930,0.03071735,205.92,205.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081932126,15.64,206.14,205.82,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1757081932328,7.76,206.1,205.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081932523,7.76,205.93,205.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081933331,7.76,205.88,205.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081933524,7.76,205.88,205.75,0.84559404]
["bitfinex-derivatives","SOLF0:USTF0",1757081933931,0.03249928,205.84,205.75,0.84559404]
["bitfinex-derivatives","SOLF0:USTF0",1757081934134,0.03249928,205.84,205.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081934432,14.5082473,205.8,205.7,0.8458304]
["bitfinex-derivatives","SOLF0:USTF0",1757081934630,7.76,205.79,205.7,0.8458304]
["bitfinex-derivatives","SOLF0:USTF0",1757081934841,22.2682473,205.79,205.7,0.8458304]
["bitfinex-derivatives","SOLF0:USTF0",1757081935332,22.2682473,205.79,205.64,5.32073847]
["bitfinex-derivatives","SOLF0:USTF0",1757081935632,7.76,205.73,205.64,5.32073847]
["bitfinex-derivatives","SOLF0:USTF0",1757081936333,14.5082473,205.79,205.64,5.32073847]
["bitfinex-derivatives","SOLF0:USTF0",1757081936935,7.76,205.73,205.64,5.32073847]
["bitfinex-derivatives","SOLF0:USTF0",1757081937239,7.76,205.68,205.61,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081937536,14.5082473,205.67,205.61,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081937733,14.5082473,205.65,205.61,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081937928,7.76,205.64,205.61,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081938130,7.76,205.63,205.61,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081938333,7.76,205.65,205.61,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081938735,0.03169528,205.66,205.61,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081939236,7.79169528,205.66,205.61,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081939430,7.79169528,205.66,205.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081939431,7.76,205.65,205.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081939635,14.5082473,205.7,205.54,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1757081939834,0.03632524,205.61,205.53,75.9139]
["bitfinex-derivatives","SOLF0:USTF0",1757081940032,0.03632524,205.61,205.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081940233,0.03632524,205.61,205.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081940432,7.76,205.66,205.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081940635,14.5082473,205.64,205.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081940932,14.54097957,205.59,205.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081941338,14.5082473,205.59,205.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081941830,7.76,205.6,205.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081941831,0.03681243,205.53,205.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081942038,0.03681243,205.53,205.37,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081942233,22.2682473,205.55,205.37,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081942434,22.2682473,205.55,205.37,12.3297432]
["bitfinex-derivatives","SOLF0:USTF0",1757081942625,0.03251064,205.47,205.37,7.9483432]
["bitfinex-derivatives","SOLF0:USTF0",1757081942833,0.03251064,205.47,205.42,68.1417]
["bitfinex-derivatives","SOLF0:USTF0",1757081943034,0.03251064,205.47,205.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081943942,14.22,205.62,205.46,68.128]
["bitfinex-derivatives","SOLF0:USTF0",1757081943943,14.5082473,205.62,205.46,68.128]
["bitfinex-derivatives","SOLF0:USTF0",1757081944137,14.5082473,205.62,205.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081944843,14.5082473,205.57,205.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081945137,155.76,205.66,205.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081945138,7.76,205.56,205.45,0.03361761]
["bitfinex-derivatives","SOLF0:USTF0",1757081945436,14.5082473,205.66,205.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081945739,7.76,205.69,205.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081945939,14.5082473,205.67,205.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081946140,14.5082473,205.67,205.57,0.03339988]
["bitfinex-derivatives","SOLF0:USTF0",1757081946440,313.14,205.72,205.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081946441,7.76,205.61,205.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081946936,75.859,205.55,205.35,68.1646]
["bitfinex-derivatives","SOLF0:USTF0",1757081947139,4.3791,205.49,205.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081947328,14.5082473,205.54,205.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081947530,7.76,205.55,205.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081947728,0.00386516,205.47,205.44,68.1342]
["bitfinex-derivatives","SOLF0:USTF0",1757081947933,7.76,205.63,205.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081948135,7.76,205.58,205.43,0.03393849]
["bitfinex-derivatives","SOLF0:USTF0",1757081948534,7.76,205.58,205.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081948535,14.5082473,205.56,205.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081948829,0.18309,205.74,205.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081948830,14.5082473,205.59,205.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081949036,14.5082473,205.66,205.52,68.1084]
["bitfinex-derivatives","SOLF0:USTF0",1757081949232,0.18309,205.74,205.58,68.0881]
["bitfinex-derivatives","SOLF0:USTF0",1757081949435,0.18309,205.74,205.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081949838,7.94309,205.74,205.64,0.03140154]
["bitfinex-derivatives","SOLF0:USTF0",1757081950039,7.76,205.68,205.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081950239,14.5082473,205.64,205.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081950440,14.5082473,205.64,205.49,68.1183]
["bitfinex-derivatives","SOLF0:USTF0",1757081950642,7.76,205.68,205.5,75.9252]
["bitfinex-derivatives","SOLF0:USTF0",1757081950835,7.76,205.68,205.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081950836,14.5082473,205.67,205.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081951038,14.5082473,205.7,205.52,68.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757081951341,313.28,205.72,205.58,68.0883]
["bitfinex-derivatives","SOLF0:USTF0",1757081951541,14.5082473,205.69,205.59,0.03680431]
["bitfinex-derivatives","SOLF0:USTF0",1757081951747,7.76,205.68,205.59,0.03680431]
["bitfinex-derivatives","SOLF0:USTF0",1757081951945,14.5082473,205.65,205.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081952242,14.5082473,205.63,205.49,68.1185]
["bitfinex-derivatives","SOLF0:USTF0",1757081952542,14.5082473,205.69,205.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081952738,14.5082473,205.68,205.5,68.1149]
["bitfinex-derivatives","SOLF0:USTF0",1757081952944,14.5082473,205.65,205.57,0.03073598]
["bitfinex-derivatives","SOLF0:USTF0",1757081953141,14.5082473,205.6,205.57,0.03073598]
["bitfinex-derivatives","SOLF0:USTF0",1757081953447,22.2682473,205.6,205.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081953644,7.76,205.6,205.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081953840,7.76,205.67,205.49,68.1173]
["bitfinex-derivatives","SOLF0:USTF0",1757081954039,7.76,205.67,205.52,68.1064]
["bitfinex-derivatives","SOLF0:USTF0",1757081954239,68.0035,205.84,205.64,75.8758]
["bitfinex-derivatives","SOLF0:USTF0",1757081954440,3.39229049,205.83,205.71,68.0448]
["bitfinex-derivatives","SOLF0:USTF0",1757081954648,7.74692527,205.89,205.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081954843,7.74692527,205.89,205.79,68.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757081955044,7.74692527,205.89,205.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081955251,0.03084131,205.83,205.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081955438,7.74692527,205.89,205.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081955637,7.74692527,205.89,205.8,72.3851]
["bitfinex-derivatives","SOLF0:USTF0",1757081955843,7.74692527,205.89,205.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1757081956146,7.76,205.98,205.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081956341,72.331,205.96,205.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081956537,67.9444,206.02,205.84,68.001]
["bitfinex-derivatives","SOLF0:USTF0",1757081956738,4.3673,206.04,205.86,72.3649]
["bitfinex-derivatives","SOLF0:USTF0",1757081956943,72.305,206.04,205.86,72.3655]
["bitfinex-derivatives","SOLF0:USTF0",1757081957237,67.9327,206.05,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081957844,67.9727,205.93,205.79,184.17]
["bitfinex-derivatives","SOLF0:USTF0",1757081958245,67.9861,205.89,205.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081958441,67.9864,205.89,205.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757081958644,135.9845,205.87,205.84,0.03382149]
["bitfinex-derivatives","SOLF0:USTF0",1757081958845,67.9727,205.93,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081958846,68.0146,205.81,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081959049,0.0358127,205.86,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081959244,0.0358127,205.86,205.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081959448,67.9639,205.96,205.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081959647,67.9576,205.98,205.79,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1757081959843,67.9468,206.01,205.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081960043,67.9335,206.05,205.82,22.4382473]
["bitfinex-derivatives","SOLF0:USTF0",1757081960247,0.03527873,205.94,205.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081960444,0.03527873,205.94,205.8,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1757081960445,7.98527873,205.94,205.8,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1757081960645,7.95,205.9,205.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081960849,14.5082473,205.89,205.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081961047,7.95,205.9,205.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081961543,0.03671407,205.81,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081962347,7.95,205.97,205.74,75.9639]
["bitfinex-derivatives","SOLF0:USTF0",1757081962543,14.5082473,206.03,205.8,68.0146]
["bitfinex-derivatives","SOLF0:USTF0",1757081962743,7.95,206.02,205.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081962943,14.5082473,205.98,205.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081963148,7.95,205.97,205.75,480.63]
["bitfinex-derivatives","SOLF0:USTF0",1757081963348,7.95,205.97,205.75,321.03]
["bitfinex-derivatives","SOLF0:USTF0",1757081963653,7.95,205.97,205.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081964049,11.78,206.06,205.84,0.03164226]
["bitfinex-derivatives","SOLF0:USTF0",1757081964050,7.95,206.05,205.84,0.03164226]
["bitfinex-derivatives","SOLF0:USTF0",1757081964348,7.95,205.99,205.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081964749,7.95,205.99,205.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081964950,7.95,205.99,205.85,0.0339327]
["bitfinex-derivatives","SOLF0:USTF0",1757081965245,7.95,206.06,205.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081965446,14.5082473,206.02,205.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081965646,7.95,205.96,205.9,0.03551925]
["bitfinex-derivatives","SOLF0:USTF0",1757081966253,22.4582473,205.96,205.75,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1757081966550,7.95,205.89,205.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081966754,14.5082473,205.85,205.55,14.5082473]
["bitfinex-derivatives","SOLF0:USTF0",1757081966954,339.32,205.92,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081966955,14.5082473,205.75,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081967249,68.0597,205.67,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081967453,68.0532,205.69,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081967652,7.95,205.72,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081968044,68.0374,205.74,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081968245,7.95,205.79,205.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081968452,7.95,205.79,205.6,14.5082473]
["bitfinex-derivatives","SOLF0:USTF0",1757081968654,7.95,205.79,205.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081968850,0.0310821,205.72,205.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081969654,0.0310821,205.72,205.58,184.73]
["bitfinex-derivatives","SOLF0:USTF0",1757081970248,7.95,205.79,205.58,184.73]
["bitfinex-derivatives","SOLF0:USTF0",1757081970547,0.03342754,205.71,205.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081971248,0.03342754,205.71,205.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081971455,7.95,205.73,205.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081971748,24.73936569,205.7,205.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081972052,24.73936569,205.7,205.47,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081972254,0.03517713,205.62,205.47,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081972656,7.95,205.69,205.47,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081972952,0.03065665,205.58,205.49,320.95]
["bitfinex-derivatives","SOLF0:USTF0",1757081973954,0.03065665,205.58,205.49,325.8089]
["bitfinex-derivatives","SOLF0:USTF0",1757081974149,0.03065665,205.58,205.5,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1757081974355,0.03065665,205.58,205.49,320.95]
["bitfinex-derivatives","SOLF0:USTF0",1757081974857,7.95,205.75,205.53,76.0348]
["bitfinex-derivatives","SOLF0:USTF0",1757081975047,7.95,205.75,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081975247,68.0458,205.71,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081975446,75.9844,205.75,205.55,68.0977]
["bitfinex-derivatives","SOLF0:USTF0",1757081975650,75.9844,205.75,205.53,76.0353]
["bitfinex-derivatives","SOLF0:USTF0",1757081975651,68.0359,205.74,205.56,184.49]
["bitfinex-derivatives","SOLF0:USTF0",1757081975855,68.0278,205.77,205.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081976051,4.3738,205.74,205.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081976355,68.0196,205.79,205.6,68.0819]
["bitfinex-derivatives","SOLF0:USTF0",1757081976551,75.9602,205.82,205.62,68.0744]
["bitfinex-derivatives","SOLF0:USTF0",1757081976853,75.9594,205.82,205.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081977057,337.87936569,205.89,205.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1757081977355,67.9929,205.87,205.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081977655,67.9821,205.91,205.72,68.0424]
["bitfinex-derivatives","SOLF0:USTF0",1757081977852,68.0035,205.84,205.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081978048,7.95,205.87,205.72,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081978355,67.9821,205.91,205.72,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1757081978356,67.9751,205.93,205.73,75.9689]
["bitfinex-derivatives","SOLF0:USTF0",1757081978650,0.03480575,205.82,205.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081979055,4.3698,205.93,205.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081979256,67.9838,205.9,205.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081979553,75.9194,205.95,205.77,175.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081979751,67.9761,205.93,205.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081979959,4.3711,205.87,205.78,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1757081980153,4.3711,205.87,205.68,68.0534]
["bitfinex-derivatives","SOLF0:USTF0",1757081980154,67.9903,205.88,205.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081980348,7.95,205.9,205.75,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1757081980548,7.95,205.96,205.75,183.51]
["bitfinex-derivatives","SOLF0:USTF0",1757081980754,7.95,205.96,205.77,68.0252]
["bitfinex-derivatives","SOLF0:USTF0",1757081980947,7.74692527,205.97,205.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081981354,7.74692527,205.97,205.82,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1757081981860,67.9636,205.96,205.83,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1757081982056,7.95,205.94,205.73,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1757081982549,7.95,205.94,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081982747,7.95,205.94,205.73,97.8187]
["bitfinex-derivatives","SOLF0:USTF0",1757081982954,7.95,205.94,205.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081983361,7.95,205.94,205.76,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1757081983655,7.95,205.94,205.76,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1757081984162,7.95,205.94,205.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081984963,7.74692527,205.97,205.81,68.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757081985153,7.74692527,205.97,205.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081985351,7.95,206.0,205.85,183.49]
["bitfinex-derivatives","SOLF0:USTF0",1757081985549,7.95,206.0,205.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081985755,7.95,206.0,205.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1757081985955,7.95,206.03,205.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081986258,7.95,205.98,205.75,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1757081986650,7.95,205.98,205.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081986850,7.95,205.93,205.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081987056,7.95,205.93,205.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081987254,7.95,205.93,205.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081987453,7.95,205.93,205.7,68.0478]
["bitfinex-derivatives","SOLF0:USTF0",1757081987651,7.95,205.93,205.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081987850,7.95,205.92,205.73,183.83]
["bitfinex-derivatives","SOLF0:USTF0",1757081988051,7.95,205.92,205.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757081988256,7.95,205.92,205.65,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1757081988257,7.57,205.93,205.69,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1757081988452,24.73936569,205.94,205.69,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1757081988652,7.57,205.92,205.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081989656,67.9869,205.89,205.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081989868,4.3721,205.82,205.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081990059,7.57,205.82,205.64,68.0683]
["bitfinex-derivatives","SOLF0:USTF0",1757081990266,7.57,205.82,205.66,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1757081990462,7.57,205.82,205.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081991169,68.0128,205.81,205.61,4.00680975]
["bitfinex-derivatives","SOLF0:USTF0",1757081991368,68.0203,205.79,205.61,4.00680975]
["bitfinex-derivatives","SOLF0:USTF0",1757081991569,68.0128,205.81,205.61,4.00680975]
["bitfinex-derivatives","SOLF0:USTF0",1757081991570,4.3736,205.75,205.61,8.38310975]
["bitfinex-derivatives","SOLF0:USTF0",1757081991867,68.0328,205.75,205.61,4.00680975]
["bitfinex-derivatives","SOLF0:USTF0",1757081992170,4.3738,205.74,205.6,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1757081992567,7.57,205.77,205.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081992767,7.57,205.77,205.61,68.0769]
["bitfinex-derivatives","SOLF0:USTF0",1757081992968,7.57,205.77,205.64,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1757081993165,7.57,205.77,205.63,68.0708]
["bitfinex-derivatives","SOLF0:USTF0",1757081993365,68.0039,205.84,205.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081993566,4.3721,205.82,205.67,68.0583]
["bitfinex-derivatives","SOLF0:USTF0",1757081993871,7.57,205.86,205.7,68.0477]
["bitfinex-derivatives","SOLF0:USTF0",1757081994071,4.3716,205.84,205.7,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1757081994269,7.57,205.86,205.69,68.0519]
["bitfinex-derivatives","SOLF0:USTF0",1757081994484,7.57,205.86,205.7,68.0486]
["bitfinex-derivatives","SOLF0:USTF0",1757081994770,7.57,205.86,205.74,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1757081995075,7.57,205.86,205.74,68.0354]
["bitfinex-derivatives","SOLF0:USTF0",1757081995367,7.57,205.94,205.78,0.03209568]
["bitfinex-derivatives","SOLF0:USTF0",1757081995674,7.57,205.94,205.77,68.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757081996071,7.57,205.94,205.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081996266,7.57,205.92,205.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081996471,7.57,205.92,205.77,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1757081996770,7.57,205.92,205.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081997170,7.57,205.92,205.78,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1757081997469,7.57,205.92,205.77,68.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757081998177,7.57,205.92,205.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081998571,3.51587096,205.91,205.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757081998772,3.51587096,205.9,205.75,75.3817]
["bitfinex-derivatives","SOLF0:USTF0",1757081999077,7.57,205.92,205.75,75.3817]
["bitfinex-derivatives","SOLF0:USTF0",1757081999371,3.51875644,205.91,205.76,68.029]
["bitfinex-derivatives","SOLF0:USTF0",1757081999577,7.57,205.92,205.78,68.0199]
["bitfinex-derivatives","SOLF0:USTF0",1757081999775,7.57,205.92,205.77,68.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757082000173,7.57,205.92,205.8,68.0146]
["bitfinex-derivatives","SOLF0:USTF0",1757082000375,5.13061051,206.06,205.89,75.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757082000685,24.73936569,206.25,206.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757082000882,7.57,206.22,206.08,67.9233]
["bitfinex-derivatives","SOLF0:USTF0",1757082001068,7.57,206.18,206.05,67.9326]
["bitfinex-derivatives","SOLF0:USTF0",1757082001270,7.57,206.18,206.04,70.866]
["bitfinex-derivatives","SOLF0:USTF0",1757082001574,7.43324502,206.15,206.09,67.9173]
["bitfinex-derivatives","SOLF0:USTF0",1757082001774,0.03464502,206.15,206.11,67.9129]
["bitfinex-derivatives","SOLF0:USTF0",1757082001974,0.03464502,206.15,206.05,92.67246569]
["bitfinex-derivatives","SOLF0:USTF0",1757082001975,0.03464502,206.15,206.07,67.9263]
["bitfinex-derivatives","SOLF0:USTF0",1757082002281,0.03464502,206.15,206.09,72.2859]
["bitfinex-derivatives","SOLF0:USTF0",1757082002580,0.03464502,206.15,206.12,67.908]
["bitfinex-derivatives","SOLF0:USTF0",1757082002776,0.03464502,206.15,206.13,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082003080,7.57,206.32,206.16,67.8965]
["bitfinex-derivatives","SOLF0:USTF0",1757082003276,7.57,206.32,206.14,240.3033]
["bitfinex-derivatives","SOLF0:USTF0",1757082003574,7.57,206.38,206.25,67.867]
["bitfinex-derivatives","SOLF0:USTF0",1757082003779,7.57,206.47,206.27,67.8604]
["bitfinex-derivatives","SOLF0:USTF0",1757082003981,7.57,206.47,206.29,92.59306569]
["bitfinex-derivatives","SOLF0:USTF0",1757082004180,7.57,206.47,206.29,67.8537]
["bitfinex-derivatives","SOLF0:USTF0",1757082004482,7.57,206.53,206.32,67.8439]
["bitfinex-derivatives","SOLF0:USTF0",1757082004875,7.57,206.53,206.33,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082005076,7.57,206.47,206.28,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082005280,7.57,206.47,206.27,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082005580,7.57,206.47,206.25,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082005983,7.57,206.47,206.17,380.6532]
["bitfinex-derivatives","SOLF0:USTF0",1757082005984,7.57,206.5,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082006177,7.57,206.53,206.23,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082006479,7.57,206.48,206.23,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082006775,7.57,206.43,206.18,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1757082006982,7.57,206.43,206.2,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082007374,54.81936569,206.5,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082007375,24.73936569,206.45,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082007574,24.73936569,206.45,206.17,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082007775,24.73936569,206.4,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082008076,7.57,206.42,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082008375,7.57,206.42,206.18,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082008581,7.57,206.42,206.23,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082008883,7.57,206.4,206.2,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082009071,7.57,206.4,206.2,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082009276,7.57,206.4,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082009675,7.57,206.52,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082009883,24.73936569,206.39,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082010078,7.57,206.37,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082010277,7.57,206.37,206.17,380.651]
["bitfinex-derivatives","SOLF0:USTF0",1757082010580,24.73936569,206.43,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082010774,7.57,206.37,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082011180,67.8631,206.27,206.17,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082011380,67.8575,206.29,206.11,239.7734]
["bitfinex-derivatives","SOLF0:USTF0",1757082011580,67.8613,206.27,206.11,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082011985,67.8694,206.25,206.11,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082012377,4.363,206.25,206.11,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082012578,67.881,206.21,206.06,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082012779,7.57,206.26,206.07,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1757082012979,67.8876,206.19,206.01,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082013175,67.8746,206.23,206.04,239.3765]
["bitfinex-derivatives","SOLF0:USTF0",1757082013387,7.57,206.26,206.08,72.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757082013581,67.8809,206.21,206.09,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082013780,67.8681,206.25,206.09,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082013979,67.8681,206.25,206.06,92.66906569]
["bitfinex-derivatives","SOLF0:USTF0",1757082014179,72.2311,206.25,206.06,97.03586569]
["bitfinex-derivatives","SOLF0:USTF0",1757082014386,67.8533,206.3,206.11,67.9127]
["bitfinex-derivatives","SOLF0:USTF0",1757082014582,67.8843,206.2,206.02,67.9412]
["bitfinex-derivatives","SOLF0:USTF0",1757082014776,72.2567,206.18,206.0,72.316]
["bitfinex-derivatives","SOLF0:USTF0",1757082014977,67.8843,206.2,206.02,67.9428]
["bitfinex-derivatives","SOLF0:USTF0",1757082015179,67.8619,206.27,206.08,67.9227]
["bitfinex-derivatives","SOLF0:USTF0",1757082015384,7.57,206.29,206.11,72.2789]
["bitfinex-derivatives","SOLF0:USTF0",1757082015586,67.8719,206.24,206.06,67.9298]
["bitfinex-derivatives","SOLF0:USTF0",1757082015882,7.57,206.29,206.11,67.9129]
["bitfinex-derivatives","SOLF0:USTF0",1757082016080,67.8649,206.26,206.1,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082016281,67.8742,206.23,206.11,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1757082016481,67.8742,206.23,206.07,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082016482,75.4442,206.23,206.07,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082016786,4.3626,206.27,206.1,67.9167]
["bitfinex-derivatives","SOLF0:USTF0",1757082017186,75.4264,206.29,206.1,67.9167]
["bitfinex-derivatives","SOLF0:USTF0",1757082017680,11.9321,206.29,206.12,72.2734]
["bitfinex-derivatives","SOLF0:USTF0",1757082017987,67.8627,206.27,206.09,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082018182,67.8713,206.24,206.09,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082018379,67.8713,206.24,206.03,67.9393]
["bitfinex-derivatives","SOLF0:USTF0",1757082018380,67.8645,206.26,206.1,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082018579,72.2346,206.24,206.1,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082018880,67.8758,206.23,206.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1757082019183,4.3637,206.21,206.04,29.10666569]
["bitfinex-derivatives","SOLF0:USTF0",1757082019483,72.245,206.21,206.05,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082019678,72.245,206.21,206.04,29.10666569]
["bitfinex-derivatives","SOLF0:USTF0",1757082019679,67.8853,206.2,206.06,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082019876,67.8767,206.23,206.06,175.5667]
["bitfinex-derivatives","SOLF0:USTF0",1757082020074,7.54,206.24,206.06,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082020279,67.8461,206.32,206.14,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757082020280,7.54,206.31,206.14,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1757082020486,67.8515,206.3,206.1,67.9137]
["bitfinex-derivatives","SOLF0:USTF0",1757082020680,67.8513,206.3,206.1,67.9137]
["bitfinex-derivatives","SOLF0:USTF0",1757082020887,7.54,206.28,206.11,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082021086,67.863,206.27,206.11,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082021284,67.8719,206.24,206.11,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082021488,67.8719,206.24,206.08,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082021489,67.8877,206.19,206.08,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082021686,7.54,206.22,206.08,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082022080,75.4178,206.22,206.08,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082022284,67.881,206.21,206.02,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082022583,67.8807,206.21,206.03,238.5798]
["bitfinex-derivatives","SOLF0:USTF0",1757082022786,75.4175,206.22,206.04,238.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757082023089,72.2481,206.2,206.05,174.847]
["bitfinex-derivatives","SOLF0:USTF0",1757082023284,67.884,206.2,206.05,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082023485,11.9037,206.22,206.05,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1757082023688,7.54,206.22,206.06,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082024185,7.54,206.22,206.06,174.6269]
["bitfinex-derivatives","SOLF0:USTF0",1757082024383,67.8551,206.29,206.1,67.9158]
["bitfinex-derivatives","SOLF0:USTF0",1757082024586,11.9021,206.29,206.1,67.9158]
["bitfinex-derivatives","SOLF0:USTF0",1757082024790,75.3944,206.29,206.1,67.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757082024989,7.54,206.29,206.15,67.9003]
["bitfinex-derivatives","SOLF0:USTF0",1757082025187,7.54,206.43,206.24,67.8705]
["bitfinex-derivatives","SOLF0:USTF0",1757082025484,75.3301,206.49,206.31,67.8462]
["bitfinex-derivatives","SOLF0:USTF0",1757082025685,67.7952,206.47,206.29,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082025887,67.7952,206.47,206.29,67.8542]
["bitfinex-derivatives","SOLF0:USTF0",1757082026095,7.54,206.37,206.13,67.905]
["bitfinex-derivatives","SOLF0:USTF0",1757082026389,7.54,206.37,206.21,237.4003]
["bitfinex-derivatives","SOLF0:USTF0",1757082026591,7.54,206.37,206.22,67.8763]
["bitfinex-derivatives","SOLF0:USTF0",1757082026891,67.8117,206.42,206.21,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082027083,67.8186,206.4,206.19,92.62616569]
["bitfinex-derivatives","SOLF0:USTF0",1757082027286,67.8285,206.37,206.17,24.73936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082027487,75.3657,206.38,206.18,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082027688,67.8318,206.36,206.16,337.17936569]
["bitfinex-derivatives","SOLF0:USTF0",1757082027889,67.8318,206.36,206.17,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082028089,7.54,206.38,206.17,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082028288,7.54,206.38,206.21,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1757082028494,4.3603,206.37,206.23,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757082028693,4.3603,206.37,206.23,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082029189,7.54,206.38,206.24,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757082029490,7.54,206.38,206.23,237.313]
["bitfinex-derivatives","SOLF0:USTF0",1757082029791,67.8119,206.42,206.24,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1757082029995,67.8122,206.42,206.23,237.3136]
["bitfinex-derivatives","SOLF0:USTF0",1757082030191,67.8151,206.41,206.23,237.3136]
["bitfinex-derivatives","SOLF0:USTF0",1757082030385,67.8486,206.31,206.18,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082030587,75.3718,206.36,206.18,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082030893,67.848,206.31,206.18,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082031090,75.3718,206.36,206.18,237.0479]
["bitfinex-derivatives","SOLF0:USTF0",1757082031294,67.8348,206.35,206.18,67.8879]
["bitfinex-derivatives","SOLF0:USTF0",1757082031494,75.3718,206.36,206.19,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082031695,11.9007,206.36,206.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1757082031895,75.3718,206.36,206.21,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1757082032196,7.54,206.36,206.22,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1757082032899,14.44795693,206.42,206.23,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082032900,7.54,206.42,206.23,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082033098,67.7967,206.47,206.28,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1757082033298,67.7998,206.46,206.28,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1757082033497,4.3586,206.46,206.31,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1757082033702,4.3586,206.46,206.32,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082033999,4.3589,206.44,206.3,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1757082034190,67.803,206.45,206.27,14.44795693]
["bitfinex-derivatives","SOLF0:USTF0",1757082034393,67.8128,206.42,206.27,14.44795693]
["bitfinex-derivatives","SOLF0:USTF0",1757082034589,67.803,206.45,206.28,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082034791,67.8054,206.44,206.28,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082034990,67.803,206.45,206.28,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082035400,67.7962,206.47,206.3,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1757082035700,7.54,206.48,206.3,67.8508]
["bitfinex-derivatives","SOLF0:USTF0",1757082035891,4.3589,206.44,206.32,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1757082036097,4.3589,206.44,206.29,14.44795693]
["bitfinex-derivatives","SOLF0:USTF0",1757082036498,4.3589,206.44,206.3,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082036700,4.3589,206.44,206.31,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1757082037000,4.3583,206.47,206.32,67.8432]
["bitfinex-derivatives","SOLF0:USTF0",1757082037305,67.7952,206.47,206.33,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082037502,4.3597,206.4,206.31,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082037700,67.802,206.45,206.31,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082037902,7.54,206.48,206.29,67.8537]
["bitfinex-derivatives","SOLF0:USTF0",1757082038101,7.54,206.48,206.3,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082038805,67.8022,206.45,206.3,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1757082039105,67.7996,206.46,206.31,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082039313,4.3586,206.46,206.32,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1757082039608,4.3586,206.46,206.31,234.807]
["bitfinex-derivatives","SOLF0:USTF0",1757082039807,4.3586,206.46,206.32,67.8441]
["bitfinex-derivatives","SOLF0:USTF0",1757082040009,7.54,206.48,206.36,67.8306]
["bitfinex-derivatives","SOLF0:USTF0",1757082040208,7.54,206.54,206.37,67.8272]
["bitfinex-derivatives","SOLF0:USTF0",1757082040411,67.7755,206.53,206.34,14.44795693]
["bitfinex-derivatives","SOLF0:USTF0",1757082040606,7.54,206.54,206.38,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1757082040806,7.54,206.54,206.35,234.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757082040807,7.54,206.61,206.45,14.44795693]
["bitfinex-derivatives","SOLF0:USTF0",1757082041007,7.54,206.57,206.41,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1757082041402,7.54,206.57,206.42,166.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082041607,4.3569,206.54,206.42,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082041806,67.779,206.52,206.34,312.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082042008,4.3593,206.42,206.3,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082042210,7.54,206.45,206.31,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082042604,7.54,206.45,206.25,67.8662]
["bitfinex-derivatives","SOLF0:USTF0",1757082042804,7.54,206.45,206.27,67.8604]
["bitfinex-derivatives","SOLF0:USTF0",1757082043005,67.8064,206.44,206.25,67.867]
["bitfinex-derivatives","SOLF0:USTF0",1757082043211,75.3236,206.51,206.3,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1757082043415,75.3236,206.51,206.29,67.8537]
["bitfinex-derivatives","SOLF0:USTF0",1757082043709,7.54,206.49,206.28,14.44795693]
["bitfinex-derivatives","SOLF0:USTF0",1757082043906,4.83,206.88,206.29,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082044110,7.54,206.49,206.3,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1757082044512,7.54,206.49,206.31,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1757082045109,7.54,206.49,206.26,67.863]
["bitfinex-derivatives","SOLF0:USTF0",1757082045311,7.54,206.49,206.3,67.8502]
["bitfinex-derivatives","SOLF0:USTF0",1757082045512,7.54,206.49,206.31,67.8471]
["bitfinex-derivatives","SOLF0:USTF0",1757082045910,7.54,206.49,206.28,14.44795693]
["bitfinex-derivatives","SOLF0:USTF0",1757082046110,7.54,206.49,206.29,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082046315,7.54,206.49,206.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082046510,7.54,206.49,206.26,67.8609]
["bitfinex-derivatives","SOLF0:USTF0",1757082046717,14.44795693,206.48,206.27,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082046912,7.54,206.49,206.27,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082047113,7.54,206.49,206.3,67.8501]
["bitfinex-derivatives","SOLF0:USTF0",1757082047312,7.54,206.49,206.33,67.8404]
["bitfinex-derivatives","SOLF0:USTF0",1757082047509,7.54,206.49,206.29,67.853]
["bitfinex-derivatives","SOLF0:USTF0",1757082047718,7.54,206.49,206.31,67.8465]
["bitfinex-derivatives","SOLF0:USTF0",1757082047912,7.54,206.49,206.37,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1757082048115,7.75,206.57,206.38,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082048417,7.75,206.57,206.39,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1757082048912,7.75,206.57,206.42,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1757082049113,7.75,206.57,206.36,67.8307]
["bitfinex-derivatives","SOLF0:USTF0",1757082049416,7.75,206.57,206.43,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082049615,7.75,206.57,206.44,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082049813,4.3563,206.56,206.4,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082050013,7.75,206.57,206.41,233.7539]
["bitfinex-derivatives","SOLF0:USTF0",1757082050217,7.75,206.57,206.42,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1757082050413,4.3565,206.55,206.4,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082050816,4.3563,206.56,206.42,67.8107]
["bitfinex-derivatives","SOLF0:USTF0",1757082051012,4.3563,206.56,206.42,67.8101]
["bitfinex-derivatives","SOLF0:USTF0",1757082051212,7.75,206.57,206.43,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082051413,4.3572,206.52,206.4,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082051615,4.3572,206.52,206.41,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082051817,7.75,206.57,206.41,170.77636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082052013,7.75,206.57,206.4,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082052014,73.02826007,206.54,206.42,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1757082052219,67.7687,206.55,206.4,317.39636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082052419,67.7719,206.54,206.41,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082052715,4.3571,206.53,206.42,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082052916,67.8114,206.42,206.24,67.8682]
["bitfinex-derivatives","SOLF0:USTF0",1757082053110,4.3594,206.42,206.31,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1757082053313,4.3594,206.42,206.27,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082053314,73.06126007,206.44,206.27,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082053512,4.359,206.44,206.33,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1757082053819,4.359,206.44,206.34,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082054019,7.75,206.47,206.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1757082054620,7.75,206.47,206.34,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082054820,7.75,206.47,206.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1757082055021,7.75,206.47,206.36,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082055325,75.5305,206.52,206.38,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1757082055516,13.00636007,206.52,206.38,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1757082055716,13.00636007,206.52,206.36,171.03636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082055916,13.00636007,206.52,206.39,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1757082056220,7.75,206.52,206.39,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1757082056415,7.75,206.52,206.41,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1757082056617,7.75,206.52,206.35,67.8337]
["bitfinex-derivatives","SOLF0:USTF0",1757082056819,7.75,206.52,206.37,73.08426007]
["bitfinex-derivatives","SOLF0:USTF0",1757082057018,7.75,206.52,206.41,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1757082057522,7.75,206.52,206.39,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1757082057717,5.25636007,206.51,206.41,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082058121,5.25636007,206.51,206.38,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1757082058318,5.25636007,206.51,206.39,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082058720,5.25636007,206.51,206.35,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082058922,5.25636007,206.51,206.36,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082059521,5.25636007,206.51,206.35,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082059721,7.75,206.52,206.36,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082059929,7.75,206.52,206.37,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082060220,7.75,206.52,206.39,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082060415,7.75,206.52,206.37,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082060416,7.75,206.59,206.45,67.801]
["bitfinex-derivatives","SOLF0:USTF0",1757082060612,7.75,206.59,206.47,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082061223,7.75,206.59,206.46,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1757082061517,7.75,206.59,206.47,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082061723,7.75,206.55,206.4,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082062424,7.75,206.55,206.43,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082062724,7.75,206.63,206.46,67.7965]
["bitfinex-derivatives","SOLF0:USTF0",1757082062926,7.75,206.63,206.5,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1757082063120,7.75,206.63,206.48,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082063319,67.7461,206.62,206.48,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082063515,4.3557,206.59,206.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1757082063726,7.75,206.57,206.43,169.39636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082064022,4.3573,206.52,206.38,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082064227,4.3573,206.52,206.42,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082064418,73.02326007,206.56,206.36,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082064419,4.358,206.48,206.36,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082064617,13.00636007,206.52,206.36,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082064822,7.75,206.52,206.37,163.88]
["bitfinex-derivatives","SOLF0:USTF0",1757082065018,4.3578,206.49,206.36,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082065219,4.3578,206.49,206.37,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082065520,4.359,206.44,206.31,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082065827,7.75,206.47,206.34,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082066021,7.75,206.53,206.38,9.61626007]
["bitfinex-derivatives","SOLF0:USTF0",1757082066328,7.75,206.53,206.42,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082066520,67.7562,206.59,206.46,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082066727,75.5231,206.54,206.38,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082067023,75.5231,206.54,206.42,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082067024,7.75,206.54,206.42,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082067223,135.6261,206.42,206.02,67.9424]
["bitfinex-derivatives","SOLF0:USTF0",1757082067417,7.75,206.26,206.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082067622,5.25636007,206.25,206.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082067928,5.25636007,206.17,206.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082068124,7.75,206.32,206.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082068318,8.05930548,206.31,206.11,73.16876007]
["bitfinex-derivatives","SOLF0:USTF0",1757082068522,5.25636007,206.29,206.13,67.9064]
["bitfinex-derivatives","SOLF0:USTF0",1757082068717,3.88544814,206.28,206.14,67.9014]
["bitfinex-derivatives","SOLF0:USTF0",1757082068917,5.25636007,206.31,206.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082069127,3.88560859,206.3,206.16,67.8966]
["bitfinex-derivatives","SOLF0:USTF0",1757082069332,7.75,206.39,206.23,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082069517,7.75,206.37,206.2,6.30636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082069721,5.25636007,206.3,206.16,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082069924,3.89013393,206.29,206.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082070119,3.89013393,206.28,206.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082070320,3.89013393,206.27,206.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082070625,7.75,206.25,206.09,477.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082070825,3.89013393,206.24,206.09,482.43636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082071026,7.75,206.25,206.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1757082071227,3.88723511,206.24,206.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1757082071528,7.75,206.25,206.13,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082071730,7.75,206.31,206.14,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757082071924,3.88633255,206.3,206.14,67.9034]
["bitfinex-derivatives","SOLF0:USTF0",1757082072227,3.88633255,206.29,206.13,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1757082072418,16.89269262,206.28,206.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082072620,3.88633255,206.27,206.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082072820,3.88633255,206.26,206.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082073022,3.88633255,206.25,206.14,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082073229,7.75,206.28,206.14,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082073431,3.88325526,206.27,206.16,67.8966]
["bitfinex-derivatives","SOLF0:USTF0",1757082073626,7.75,206.28,206.14,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082073930,3.88290477,206.27,206.14,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082074124,3.88290477,206.26,206.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082074329,13.00636007,206.24,206.11,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082074530,3.88290477,206.23,206.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082074826,3.88290477,206.22,206.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082075031,5.25636007,206.2,206.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082075227,11.63290477,206.19,206.03,67.9397]
["bitfinex-derivatives","SOLF0:USTF0",1757082075420,7.75,206.19,206.03,73.19606007]
["bitfinex-derivatives","SOLF0:USTF0",1757082075627,7.75,206.19,206.06,6.30636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082075827,7.75,206.19,206.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082076025,7.75,206.19,206.03,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082076231,3.87505459,206.18,206.03,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082076427,3.87505459,206.17,206.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082076626,3.87505459,206.17,206.03,232.1997]
["bitfinex-derivatives","SOLF0:USTF0",1757082076627,3.87097625,206.16,206.03,165.25]
["bitfinex-derivatives","SOLF0:USTF0",1757082076832,5.25636007,206.18,206.03,165.25]
["bitfinex-derivatives","SOLF0:USTF0",1757082077032,7.75,206.16,206.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082077228,5.25636007,206.15,206.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082077527,7.75,206.16,206.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757082077931,7.75,206.16,206.04,67.9364]
["bitfinex-derivatives","SOLF0:USTF0",1757082078336,7.75,206.16,206.06,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1757082078636,7.34,206.24,206.09,67.9201]
["bitfinex-derivatives","SOLF0:USTF0",1757082078833,3.87421695,206.23,206.09,67.9201]
["bitfinex-derivatives","SOLF0:USTF0",1757082079027,3.87421695,206.22,206.09,67.9201]
["bitfinex-derivatives","SOLF0:USTF0",1757082079238,12.59636007,206.24,206.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082079436,7.34,206.24,206.1,67.9142]
["bitfinex-derivatives","SOLF0:USTF0",1757082079639,7.34,206.24,206.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1757082079835,3.87133811,206.23,206.13,67.9066]
["bitfinex-derivatives","SOLF0:USTF0",1757082080034,7.34,206.24,206.13,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082080232,7.34,206.24,206.1,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082080435,7.34,206.24,206.11,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082080931,3.86929784,206.23,206.1,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082081131,12.59636007,206.24,206.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082081340,3.87069277,206.23,206.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082081641,7.34,206.24,206.09,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082081936,7.34,206.24,206.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1757082082137,7.34,206.24,206.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082082335,7.34,206.24,206.09,167.786]
["bitfinex-derivatives","SOLF0:USTF0",1757082082531,7.34,206.24,206.14,67.901]
["bitfinex-derivatives","SOLF0:USTF0",1757082082729,7.34,206.3,206.15,67.8984]
["bitfinex-derivatives","SOLF0:USTF0",1757082082936,3.870148,206.29,206.17,67.8912]
["bitfinex-derivatives","SOLF0:USTF0",1757082083139,7.34,206.3,206.2,0.03476493]
["bitfinex-derivatives","SOLF0:USTF0",1757082083336,7.34,206.24,206.2,0.03476493]
["bitfinex-derivatives","SOLF0:USTF0",1757082083536,0.03689499,206.25,206.2,0.03476493]
["bitfinex-derivatives","SOLF0:USTF0",1757082083737,7.34,206.24,206.11,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757082084129,7.34,206.24,206.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082084338,7.34,206.24,206.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082084537,12.59636007,206.31,206.15,67.8996]
["bitfinex-derivatives","SOLF0:USTF0",1757082084746,3.87551653,206.3,206.14,162.94]
["bitfinex-derivatives","SOLF0:USTF0",1757082084943,3.87701928,206.29,206.14,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082085150,7.34,206.31,206.14,230.8019]
["bitfinex-derivatives","SOLF0:USTF0",1757082085345,3.87785464,206.3,206.14,230.8019]
["bitfinex-derivatives","SOLF0:USTF0",1757082085541,4.3624,206.27,206.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082085745,11.22075903,206.26,206.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082085946,5.25636007,206.25,206.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082086652,5.25636007,206.35,206.17,6.31636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082086843,7.34,206.29,206.11,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082087147,3.8841774,206.28,206.16,0.03223659]
["bitfinex-derivatives","SOLF0:USTF0",1757082087346,7.34,206.29,206.16,0.03223659]
["bitfinex-derivatives","SOLF0:USTF0",1757082087544,3.88350134,206.28,206.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1757082087745,7.34,206.25,206.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082088647,7.34,206.25,206.12,73.16546007]
["bitfinex-derivatives","SOLF0:USTF0",1757082088850,7.34,206.25,206.13,67.9054]
["bitfinex-derivatives","SOLF0:USTF0",1757082089051,7.34,206.25,206.16,0.03141733]
["bitfinex-derivatives","SOLF0:USTF0",1757082089251,7.34,206.31,206.16,5.2877774]
["bitfinex-derivatives","SOLF0:USTF0",1757082089445,7.34,206.29,206.16,0.03141733]
["bitfinex-derivatives","SOLF0:USTF0",1757082089649,3.88074165,206.28,206.12,167.71636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082089943,7.34,206.29,206.12,167.71636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082090255,3.87764295,206.28,206.15,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757082090448,7.34,206.29,206.15,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757082090449,7.34,206.29,206.18,0.03157291]
["bitfinex-derivatives","SOLF0:USTF0",1757082091042,3.87847639,206.28,206.18,0.03157291]
["bitfinex-derivatives","SOLF0:USTF0",1757082091242,7.34,206.29,206.18,0.03157291]
["bitfinex-derivatives","SOLF0:USTF0",1757082091444,3.87908536,206.28,206.18,0.03157291]
["bitfinex-derivatives","SOLF0:USTF0",1757082091749,7.34,206.29,206.18,0.03157291]
["bitfinex-derivatives","SOLF0:USTF0",1757082092246,312.08,206.4,206.19,67.8866]
["bitfinex-derivatives","SOLF0:USTF0",1757082092447,7.34,206.37,206.21,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082092651,3.88158109,206.36,206.22,4.20421871]
["bitfinex-derivatives","SOLF0:USTF0",1757082092853,3.88158109,206.36,206.21,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082093149,3.88158109,206.36,206.25,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082093351,7.34,206.37,206.27,5.25636007]
["bitfinex-derivatives","SOLF0:USTF0",1757082093648,7.34,206.37,206.24,77.4809918]
["bitfinex-derivatives","SOLF0:USTF0",1757082093854,7.34,206.45,206.28,77.4667918]
["bitfinex-derivatives","SOLF0:USTF0",1757082094059,3.88429325,206.44,206.29,4.2040739]
["bitfinex-derivatives","SOLF0:USTF0",1757082094248,7.34,206.45,206.3,4.2040739]
["bitfinex-derivatives","SOLF0:USTF0",1757082094447,7.34,206.45,206.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082094653,7.34,206.45,206.34,4.2040739]
["bitfinex-derivatives","SOLF0:USTF0",1757082094854,7.34,206.45,206.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082095049,7.34,206.43,206.3,4.20388844]
["bitfinex-derivatives","SOLF0:USTF0",1757082095250,3.88575206,206.42,206.31,4.20388844]
["bitfinex-derivatives","SOLF0:USTF0",1757082095450,7.34,206.36,206.24,4.20774683]
["bitfinex-derivatives","SOLF0:USTF0",1757082095751,7.34,206.36,206.25,4.20783995]
["bitfinex-derivatives","SOLF0:USTF0",1757082095957,3.88661143,206.35,206.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082096152,3.88661143,206.34,206.21,4.20829112]
["bitfinex-derivatives","SOLF0:USTF0",1757082096355,3.88661143,206.34,206.15,67.8999]
["bitfinex-derivatives","SOLF0:USTF0",1757082096356,7.34,206.23,205.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082096548,7.34,206.2,206.0,4.21249929]
["bitfinex-derivatives","SOLF0:USTF0",1757082096749,7.34,206.2,205.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082096750,3.88661143,206.19,205.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082096953,8.5511918,206.17,205.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082097154,3.88661143,206.16,205.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082097353,8.5511918,206.17,205.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082097354,3.88661143,206.15,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082097560,8.5511918,206.17,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082097855,3.88453521,206.16,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082098058,3.88453521,206.15,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082098260,3.88453521,206.14,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082098452,8.5511918,206.17,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082098652,3.88593463,206.16,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082098854,3.88593463,206.15,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082099155,15.8911918,206.13,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082099354,7.34,206.08,206.06,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1757082099557,7.34,206.08,205.95,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082100255,7.34,206.08,205.99,0.03083071]
["bitfinex-derivatives","SOLF0:USTF0",1757082100453,7.34,206.03,205.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082100757,7.34,205.99,205.76,13.8511918]
["bitfinex-derivatives","SOLF0:USTF0",1757082100958,7.34,205.95,205.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082101556,7.34,205.92,205.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082101755,0.03187427,205.88,205.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082102056,0.03187427,205.88,205.78,8.5511918]
["bitfinex-derivatives","SOLF0:USTF0",1757082102559,0.03187427,205.88,205.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082102751,7.34,205.87,205.71,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082102950,7.34,205.87,205.74,8.5511918]
["bitfinex-derivatives","SOLF0:USTF0",1757082103263,7.34,205.93,205.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082103458,0.03684075,205.83,205.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082104363,0.03684075,205.83,205.8,68.015]
["bitfinex-derivatives","SOLF0:USTF0",1757082104660,0.03684075,205.83,205.78,76.5706918]
["bitfinex-derivatives","SOLF0:USTF0",1757082104962,0.03684075,205.83,205.81,72.3842]
["bitfinex-derivatives","SOLF0:USTF0",1757082105254,0.03684075,205.83,205.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082105458,0.03684075,205.83,205.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082105658,0.03684075,205.83,205.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082105861,0.03684075,205.83,205.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082106554,0.03684075,205.83,205.8,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1757082106859,7.34,205.95,205.83,68.0038]
["bitfinex-derivatives","SOLF0:USTF0",1757082107062,7.34,205.95,205.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082107557,7.34,205.93,205.76,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1757082107754,8.5511918,205.9,205.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082107957,8.5511918,205.86,205.7,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082108258,11.20668353,205.85,205.71,68.0427]
["bitfinex-derivatives","SOLF0:USTF0",1757082108460,3.86668353,205.84,205.73,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1757082108760,3.86668353,205.84,205.74,68.0346]
["bitfinex-derivatives","SOLF0:USTF0",1757082108962,3.86668353,205.84,205.76,0.0315329]
["bitfinex-derivatives","SOLF0:USTF0",1757082109258,7.34,205.85,205.76,0.0315329]
["bitfinex-derivatives","SOLF0:USTF0",1757082109456,8.5511918,205.9,205.79,68.0182]
["bitfinex-derivatives","SOLF0:USTF0",1757082109656,3.87717846,205.89,205.79,68.0182]
["bitfinex-derivatives","SOLF0:USTF0",1757082109853,7.45,205.91,205.79,68.0182]
["bitfinex-derivatives","SOLF0:USTF0",1757082110051,3.8775898,205.9,205.84,68.0022]
["bitfinex-derivatives","SOLF0:USTF0",1757082110249,7.45,205.96,205.84,68.0022]
["bitfinex-derivatives","SOLF0:USTF0",1757082110460,3.88021296,205.95,205.84,68.0022]
["bitfinex-derivatives","SOLF0:USTF0",1757082110661,3.88021296,205.94,205.87,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1757082110961,7.45,205.96,205.82,68.008]
["bitfinex-derivatives","SOLF0:USTF0",1757082111158,3.88156469,205.95,205.81,72.3832]
["bitfinex-derivatives","SOLF0:USTF0",1757082111359,312.66,206.0,205.75,68.0301]
["bitfinex-derivatives","SOLF0:USTF0",1757082111360,8.5511918,205.93,205.75,68.0301]
["bitfinex-derivatives","SOLF0:USTF0",1757082111559,11.33156469,205.92,205.81,72.3842]
["bitfinex-derivatives","SOLF0:USTF0",1757082111856,3.88156469,205.91,205.86,0.03093233]
["bitfinex-derivatives","SOLF0:USTF0",1757082112163,7.45,205.89,205.86,0.03093233]
["bitfinex-derivatives","SOLF0:USTF0",1757082112356,7.45,205.95,205.86,0.03093233]
["bitfinex-derivatives","SOLF0:USTF0",1757082112658,12.43530875,205.94,205.81,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1757082112862,8.5511918,205.9,205.76,73.3086]
["bitfinex-derivatives","SOLF0:USTF0",1757082113062,11.33411695,205.89,205.79,72.3899]
["bitfinex-derivatives","SOLF0:USTF0",1757082113358,3.88411695,205.88,205.75,68.0319]
["bitfinex-derivatives","SOLF0:USTF0",1757082113562,3.87738242,205.87,205.72,68.0411]
["bitfinex-derivatives","SOLF0:USTF0",1757082113762,3.87738242,205.86,205.72,228.1811]
["bitfinex-derivatives","SOLF0:USTF0",1757082114065,3.87738242,205.85,205.8,68.0145]
["bitfinex-derivatives","SOLF0:USTF0",1757082114266,0.03512913,205.81,205.78,68.0213]
["bitfinex-derivatives","SOLF0:USTF0",1757082114564,7.45,205.9,205.8,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1757082114861,3.87499162,205.89,205.82,68.0079]
["bitfinex-derivatives","SOLF0:USTF0",1757082115166,0.03337831,205.87,205.82,68.0079]
["bitfinex-derivatives","SOLF0:USTF0",1757082115460,0.03337831,205.87,205.85,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1757082116064,0.03337831,205.87,205.85,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1757082117264,7.45,206.0,205.91,67.9791]
["bitfinex-derivatives","SOLF0:USTF0",1757082117466,7.45,206.07,205.94,67.9689]
["bitfinex-derivatives","SOLF0:USTF0",1757082117660,3.87467769,206.06,205.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757082117862,3.87467769,206.05,205.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757082118062,7.45,206.07,205.93,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1757082118263,3.87590445,206.06,205.96,67.962]
["bitfinex-derivatives","SOLF0:USTF0",1757082118464,3.87590445,206.05,205.96,67.962]
["bitfinex-derivatives","SOLF0:USTF0",1757082118664,7.45,206.07,205.96,67.962]
["bitfinex-derivatives","SOLF0:USTF0",1757082118864,3.87672097,206.06,205.98,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1757082119064,7.45,206.07,205.98,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1757082119264,3.8765624,206.06,205.98,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1757082119464,3.8765624,206.05,206.0,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757082119665,7.45,206.07,206.0,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1757082119863,159.44,206.11,206.0,67.9482]
["bitfinex-derivatives","SOLF0:USTF0",1757082120068,3.87782409,206.1,206.02,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1757082120264,8.5511918,206.25,206.06,67.9287]
["bitfinex-derivatives","SOLF0:USTF0",1757082120470,7.45,206.24,206.13,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757082121566,7.45,206.24,206.16,0.03193646]
["bitfinex-derivatives","SOLF0:USTF0",1757082122172,7.45,206.24,206.17,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1757082122762,312.8,206.38,206.17,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1757082122763,7.45,206.31,206.23,67.8737]
["bitfinex-derivatives","SOLF0:USTF0",1757082122969,7.45,206.31,206.22,67.8769]
["bitfinex-derivatives","SOLF0:USTF0",1757082123172,7.45,206.31,206.23,72.237]
["bitfinex-derivatives","SOLF0:USTF0",1757082123374,7.45,206.31,206.24,0.03286187]
["bitfinex-derivatives","SOLF0:USTF0",1757082124277,7.45,206.31,206.25,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1757082124675,7.45,206.31,206.24,0.03286187]
["bitfinex-derivatives","SOLF0:USTF0",1757082125873,7.45,206.27,206.06,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1757082126070,7.45,206.27,206.1,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082126570,7.45,206.27,206.11,67.9128]
["bitfinex-derivatives","SOLF0:USTF0",1757082126776,7.45,206.27,206.1,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082126979,7.45,206.27,206.15,67.8999]
["bitfinex-derivatives","SOLF0:USTF0",1757082127181,7.45,206.27,206.17,67.8929]
["bitfinex-derivatives","SOLF0:USTF0",1757082127480,0.03213615,206.21,206.19,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1757082127974,0.03213615,206.21,206.13,12.9164918]
["bitfinex-derivatives","SOLF0:USTF0",1757082128278,0.03213615,206.21,206.14,67.9034]
["bitfinex-derivatives","SOLF0:USTF0",1757082128474,0.03213615,206.21,206.08,67.9224]
["bitfinex-derivatives","SOLF0:USTF0",1757082128776,7.45,206.23,206.13,67.9049]
["bitfinex-derivatives","SOLF0:USTF0",1757082128972,7.45,206.23,206.11,69.3423]
["bitfinex-derivatives","SOLF0:USTF0",1757082128973,7.45,206.32,206.14,67.9026]
["bitfinex-derivatives","SOLF0:USTF0",1757082129178,0.03266141,206.17,206.12,67.9089]
["bitfinex-derivatives","SOLF0:USTF0",1757082129377,16.0011918,206.26,206.09,67.9188]
["bitfinex-derivatives","SOLF0:USTF0",1757082129580,7.45,206.25,206.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082129777,7.45,206.25,206.08,67.9223]
["bitfinex-derivatives","SOLF0:USTF0",1757082129976,7.45,206.25,206.1,67.9149]
["bitfinex-derivatives","SOLF0:USTF0",1757082130170,7.45,206.25,206.17,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1757082130370,7.45,206.32,206.22,67.8765]
["bitfinex-derivatives","SOLF0:USTF0",1757082130576,7.45,206.32,206.23,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757082130879,7.45,206.32,206.19,225.2063]
["bitfinex-derivatives","SOLF0:USTF0",1757082131077,312.54,206.37,206.13,135.812]
["bitfinex-derivatives","SOLF0:USTF0",1757082131078,8.5511918,206.27,206.13,135.812]
["bitfinex-derivatives","SOLF0:USTF0",1757082131282,7.45,206.26,206.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1757082131478,7.45,206.26,206.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082131679,7.45,206.21,206.06,67.9279]
["bitfinex-derivatives","SOLF0:USTF0",1757082131880,7.45,206.21,206.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1757082132074,7.45,206.21,206.1,67.914]
["bitfinex-derivatives","SOLF0:USTF0",1757082132380,0.03215094,206.18,206.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082132881,7.45,206.3,206.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082133084,0.03310107,206.19,206.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082133378,7.45,206.3,206.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082133577,7.45,206.19,206.04,67.9338]
["bitfinex-derivatives","SOLF0:USTF0",1757082133780,7.45,206.18,205.95,76.5142918]
["bitfinex-derivatives","SOLF0:USTF0",1757082133981,7.45,206.13,205.95,69.3952]
["bitfinex-derivatives","SOLF0:USTF0",1757082134381,8.5511918,206.1,205.95,69.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757082134577,0.03386829,206.06,205.95,69.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757082134782,0.03386829,206.06,205.99,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1757082134983,0.03386829,206.06,205.99,67.9518]
["bitfinex-derivatives","SOLF0:USTF0",1757082135179,0.03386829,206.06,206.02,67.9419]
["bitfinex-derivatives","SOLF0:USTF0",1757082135384,0.03386829,206.06,206.04,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1757082135583,0.03386829,206.06,206.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082135986,0.03386829,206.06,206.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082136187,0.03386829,206.06,206.0,230.1388]
["bitfinex-derivatives","SOLF0:USTF0",1757082136993,7.45,206.19,206.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082137293,7.45,206.19,206.01,161.68393125]
["bitfinex-derivatives","SOLF0:USTF0",1757082137294,16.0011918,206.19,206.01,161.68393125]
["bitfinex-derivatives","SOLF0:USTF0",1757082137490,16.0011918,206.19,206.01,161.65]
["bitfinex-derivatives","SOLF0:USTF0",1757082137689,16.0011918,206.19,206.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082138292,16.0011918,206.19,206.08,0.0333128]
["bitfinex-derivatives","SOLF0:USTF0",1757082138489,7.45,206.19,206.08,0.0333128]
["bitfinex-derivatives","SOLF0:USTF0",1757082139089,16.0011918,206.19,206.08,0.0333128]
["bitfinex-derivatives","SOLF0:USTF0",1757082139389,7.54,206.14,206.08,0.0333128]
["bitfinex-derivatives","SOLF0:USTF0",1757082139583,7.54,206.12,205.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082139992,7.54,206.12,205.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757082139993,16.0911918,206.12,205.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1757082140290,16.0911918,206.12,205.96,67.9627]
["bitfinex-derivatives","SOLF0:USTF0",1757082140490,7.54,206.12,205.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1757082140686,0.03321331,206.06,205.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082141193,7.57321331,206.06,205.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082141492,7.54,206.06,205.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082141691,7.54,206.06,205.88,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082141883,0.03363908,205.99,205.88,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082142389,0.03363908,205.99,205.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082142688,0.03363908,205.99,205.85,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1757082142882,8.58483088,205.99,205.83,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082143087,7.54,205.98,205.81,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1757082143288,7.54,205.94,205.7,313.99]
["bitfinex-derivatives","SOLF0:USTF0",1757082143489,8.5511918,205.89,205.71,68.045]
["bitfinex-derivatives","SOLF0:USTF0",1757082143686,8.5511918,205.89,205.72,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1757082143891,7.54,205.9,205.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082144092,16.0911918,205.9,205.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082144288,7.54,205.9,205.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082145196,16.0911918,205.9,205.72,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1757082145490,0.03106375,205.85,205.75,68.0318]
["bitfinex-derivatives","SOLF0:USTF0",1757082145695,0.03106375,205.85,205.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082145994,0.03106375,205.85,205.73,69.4679]
["bitfinex-derivatives","SOLF0:USTF0",1757082146196,0.03106375,205.85,205.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082146392,0.03106375,205.85,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082146594,0.03106375,205.85,205.79,68.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757082146795,0.03106375,205.85,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082147294,0.03106375,205.85,205.78,68.022]
["bitfinex-derivatives","SOLF0:USTF0",1757082147496,0.03106375,205.85,205.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082147690,0.03106375,205.85,205.78,68.022]
["bitfinex-derivatives","SOLF0:USTF0",1757082148097,0.03106375,205.85,205.77,166.55252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082148292,0.03106375,205.85,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082148489,0.03106375,205.85,205.79,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1757082148795,0.03106375,205.85,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082149394,7.57106375,205.85,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082150090,8.5511918,205.83,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082150596,7.57106375,205.85,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082151096,0.03106375,205.85,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082151491,7.54,205.84,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082151993,16.0911918,205.84,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082152191,7.54,205.84,205.77,0.03252555]
["bitfinex-derivatives","SOLF0:USTF0",1757082153193,7.54,205.84,205.66,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1757082153194,8.5511918,205.84,205.64,68.0663]
["bitfinex-derivatives","SOLF0:USTF0",1757082153393,7.54,205.79,205.64,68.0663]
["bitfinex-derivatives","SOLF0:USTF0",1757082153593,7.54,205.79,205.65,68.0626]
["bitfinex-derivatives","SOLF0:USTF0",1757082153794,7.54,205.79,205.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1757082153989,7.54,205.92,205.72,68.0399]
["bitfinex-derivatives","SOLF0:USTF0",1757082154189,7.54,205.89,205.7,69.5075]
["bitfinex-derivatives","SOLF0:USTF0",1757082154392,7.54,205.85,205.73,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1757082154587,0.03114096,205.84,205.72,68.0404]
["bitfinex-derivatives","SOLF0:USTF0",1757082154791,0.03114096,205.84,205.7,69.5075]
["bitfinex-derivatives","SOLF0:USTF0",1757082154792,0.03114096,205.84,205.76,68.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757082154989,7.54,205.9,205.79,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1757082155298,7.54,205.9,205.75,68.031]
["bitfinex-derivatives","SOLF0:USTF0",1757082155299,0.03348356,205.82,205.75,68.031]
["bitfinex-derivatives","SOLF0:USTF0",1757082155494,7.54,205.9,205.78,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1757082155796,0.03619294,205.81,205.78,68.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757082156102,7.54,205.9,205.78,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1757082156294,0.03636797,205.82,205.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082156899,0.03636797,205.82,205.74,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1757082157700,0.03636797,205.82,205.76,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1757082157901,7.57636797,205.82,205.64,68.0655]
["bitfinex-derivatives","SOLF0:USTF0",1757082158102,5.29028971,205.8,205.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082158291,5.29028971,205.8,205.67,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1757082158601,0.0334502,205.76,205.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082158898,29.08,205.91,205.67,5.29028971]
["bitfinex-derivatives","SOLF0:USTF0",1757082158899,7.54,205.82,205.67,5.29028971]
["bitfinex-derivatives","SOLF0:USTF0",1757082159099,7.54,205.82,205.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082159293,0.0351088,205.72,205.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1757082159489,0.0351088,205.72,205.61,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082159696,7.54,205.77,205.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082159896,0.03363706,205.69,205.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082160297,0.03363706,205.69,205.55,501.33517962]
["bitfinex-derivatives","SOLF0:USTF0",1757082160799,5.29028971,205.66,205.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082161095,0.03633075,205.64,205.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082162501,0.03633075,205.64,205.56,68.0939]
["bitfinex-derivatives","SOLF0:USTF0",1757082162796,0.03633075,205.64,205.55,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1757082163203,0.03633075,205.64,205.57,68.0905]
["bitfinex-derivatives","SOLF0:USTF0",1757082163393,0.03633075,205.64,205.59,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1757082163802,0.03633075,205.64,205.56,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1757082164302,5.32662046,205.64,205.49,68.1175]
["bitfinex-derivatives","SOLF0:USTF0",1757082164602,5.29028971,205.64,205.48,69.5806]
["bitfinex-derivatives","SOLF0:USTF0",1757082164802,5.29028971,205.64,205.49,68.1171]
["bitfinex-derivatives","SOLF0:USTF0",1757082165004,0.03607818,205.59,205.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1757082165199,7.54,205.72,205.56,68.0936]
["bitfinex-derivatives","SOLF0:USTF0",1757082165398,124.0,205.88,205.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082165399,5.29028971,205.66,205.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082165702,5.29028971,205.63,205.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1757082165900,5.29028971,205.63,205.51,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082166102,7.54,205.65,205.56,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1757082166296,7.54,205.65,205.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082166497,5.29028971,205.64,205.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082166898,5.29028971,205.57,205.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082167202,5.29028971,205.59,205.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082167405,7.54,205.63,205.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082167599,5.29028971,205.62,205.46,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1757082167796,5.29028971,205.59,205.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082167999,5.29028971,205.56,205.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082168199,7.54,205.55,205.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082168404,5.29028971,205.53,205.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082168603,0.03477033,205.49,205.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082169200,0.03477033,205.49,205.41,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1757082169607,0.03477033,205.49,205.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082169803,0.03477033,205.49,205.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082170204,7.54,205.55,205.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082170509,5.29028971,205.56,205.33,68.1698]
["bitfinex-derivatives","SOLF0:USTF0",1757082170806,5.29028971,205.39,205.29,68.1829]
["bitfinex-derivatives","SOLF0:USTF0",1757082171008,5.29028971,205.39,205.31,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1757082171207,8.11,205.41,205.28,68.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757082171208,8.11,205.41,205.3,68.1795]
["bitfinex-derivatives","SOLF0:USTF0",1757082171409,0.03079034,205.37,205.34,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1757082171713,0.03079034,205.37,205.27,68.1898]
["bitfinex-derivatives","SOLF0:USTF0",1757082171908,0.03079034,205.37,205.3,68.1802]
["bitfinex-derivatives","SOLF0:USTF0",1757082172108,0.03079034,205.37,205.28,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1757082172406,0.03079034,205.37,205.34,69.6068]
["bitfinex-derivatives","SOLF0:USTF0",1757082172606,0.03079034,205.37,205.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082172814,0.03079034,205.37,205.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082173212,5.29028971,205.36,205.26,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1757082173513,5.29028971,205.36,205.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082173709,8.11,205.35,205.21,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1757082173913,13.40028971,205.35,205.21,68.2098]
["bitfinex-derivatives","SOLF0:USTF0",1757082174114,8.11,205.35,205.23,68.2032]
["bitfinex-derivatives","SOLF0:USTF0",1757082174414,8.11,205.4,205.25,68.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757082174607,5.29028971,205.38,205.25,68.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757082175114,8.11,205.37,205.23,68.2032]
["bitfinex-derivatives","SOLF0:USTF0",1757082175412,8.11,205.37,205.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082175610,8.11,205.37,205.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082175812,0.03133314,205.31,205.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082176316,8.11,205.38,205.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082177210,8.11,205.38,205.25,5.29028971]
["bitfinex-derivatives","SOLF0:USTF0",1757082177410,8.11,205.44,205.29,69.6224]
["bitfinex-derivatives","SOLF0:USTF0",1757082177610,8.11,205.44,205.31,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1757082177812,8.11,205.44,205.33,68.1707]
["bitfinex-derivatives","SOLF0:USTF0",1757082178008,0.0311545,205.4,205.33,68.1703]
["bitfinex-derivatives","SOLF0:USTF0",1757082178218,0.0311545,205.4,205.34,68.1667]
["bitfinex-derivatives","SOLF0:USTF0",1757082178920,0.0311545,205.4,205.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082179915,0.0311545,205.4,205.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082180118,8.11,205.54,205.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082180420,8.11,205.73,205.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082180720,8.11,205.73,205.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082180916,5.29028971,205.83,205.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082181112,8.11,205.88,205.7,68.0479]
["bitfinex-derivatives","SOLF0:USTF0",1757082181314,8.11,205.88,205.72,0.03658096]
["bitfinex-derivatives","SOLF0:USTF0",1757082181514,126.67108506,205.97,205.73,72.4104]
["bitfinex-derivatives","SOLF0:USTF0",1757082181720,5.29028971,205.95,205.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082181922,5.29028971,205.94,205.83,0.03297755]
["bitfinex-derivatives","SOLF0:USTF0",1757082182112,126.67108506,205.97,205.85,67.9984]
["bitfinex-derivatives","SOLF0:USTF0",1757082182523,126.67108506,205.97,205.89,0.03104238]
["bitfinex-derivatives","SOLF0:USTF0",1757082182721,8.11,206.04,205.91,5.29028971]
["bitfinex-derivatives","SOLF0:USTF0",1757082183021,5.29028971,206.15,205.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082183525,8.11,206.24,206.03,1.44428789]
["bitfinex-derivatives","SOLF0:USTF0",1757082183725,75.9806,206.24,206.03,1.44428789]
["bitfinex-derivatives","SOLF0:USTF0",1757082183923,8.11,206.27,206.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082184126,8.11,206.27,206.06,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082184127,67.8634,206.26,206.06,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082184418,8.11,206.25,206.11,0.03305315]
["bitfinex-derivatives","SOLF0:USTF0",1757082184823,8.11,206.25,206.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082184824,67.8699,206.24,206.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082185219,67.8699,206.24,206.02,14.47287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082185220,0.03236857,206.17,205.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082185719,8.11,206.15,205.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082186224,67.9064,206.13,205.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082186525,0.03156829,206.09,205.93,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082186824,76.011,206.15,205.93,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082186825,8.11,206.17,205.95,69.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757082187027,67.9144,206.11,205.95,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082187222,67.9421,206.03,205.9,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082187417,67.9421,206.03,205.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082187722,67.9469,206.01,205.81,14.47287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082187917,0.03160769,205.98,205.82,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082188122,76.0592,206.0,205.84,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082188324,8.11,206.0,205.84,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082188622,67.9626,205.96,205.77,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082188828,0.03607963,205.94,205.78,169.53]
["bitfinex-derivatives","SOLF0:USTF0",1757082189128,8.11,206.07,205.91,15.92287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082189321,67.9098,206.12,205.91,15.92287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082189516,67.9162,206.1,205.91,15.92287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082189717,0.03405732,206.01,205.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082189922,0.03405732,206.01,205.85,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082189923,67.9491,206.0,205.85,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082190122,67.9825,205.9,205.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082190318,67.9955,205.86,205.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082190728,0.03586173,205.82,205.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082191027,68.04456173,205.82,205.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082191226,68.0087,205.82,205.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082191424,0.03527579,205.78,205.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082192129,68.0333,205.75,205.61,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082192323,0.03527579,205.78,205.61,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082192523,68.0262,205.77,205.61,169.37]
["bitfinex-derivatives","SOLF0:USTF0",1757082192718,0.03374734,205.72,205.61,169.37]
["bitfinex-derivatives","SOLF0:USTF0",1757082192923,0.03374734,205.72,205.61,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082193524,0.03374734,205.72,205.6,15.92287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082193825,0.03374734,205.72,205.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082194223,0.03374734,205.72,205.62,14.47287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082194428,0.03374734,205.72,205.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082195727,0.03374734,205.72,205.54,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1757082196129,22.58287845,205.76,205.54,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1757082196333,8.11,205.75,205.55,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082196534,0.0314677,205.65,205.55,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082197235,0.0314677,205.65,205.53,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082198232,0.0314677,205.65,205.51,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082198532,7.97,205.64,205.47,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082198836,0.03068093,205.6,205.46,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1757082199235,7.97,205.64,205.41,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1757082199535,0.03465093,205.55,205.41,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1757082199936,7.97,205.59,205.41,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1757082200231,0.03545935,205.5,205.42,15.94287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082200626,7.97,205.65,205.48,14.47287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082200926,7.97,205.65,205.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082201537,14.47287845,205.64,205.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082201732,7.97,205.63,205.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082201932,7.97,205.63,205.5,0.03440801]
["bitfinex-derivatives","SOLF0:USTF0",1757082202230,7.97,205.63,205.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082202529,7.97,205.63,205.54,0.0350522]
["bitfinex-derivatives","SOLF0:USTF0",1757082202727,7.97,205.72,205.54,0.0350522]
["bitfinex-derivatives","SOLF0:USTF0",1757082203137,7.97,205.72,205.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082203337,7.97,205.72,205.61,0.03731145]
["bitfinex-derivatives","SOLF0:USTF0",1757082203530,7.97,205.78,205.61,0.03731145]
["bitfinex-derivatives","SOLF0:USTF0",1757082203737,7.97,205.78,205.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082203932,7.97,205.78,205.65,14.47287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082204133,7.97,205.78,205.63,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082204333,7.97,205.78,205.68,0.03424375]
["bitfinex-derivatives","SOLF0:USTF0",1757082205832,7.97,205.75,205.54,337.25]
["bitfinex-derivatives","SOLF0:USTF0",1757082206033,8.00158989,205.75,205.54,314.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082206341,7.97,205.75,205.54,314.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082206632,14.47287845,205.76,205.54,314.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082206831,7.97,205.75,205.54,314.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082207333,0.03309128,205.67,205.57,14.47287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082207537,0.03309128,205.67,205.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082208038,0.03309128,205.67,205.44,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082208238,0.03309128,205.67,205.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082208438,7.97,205.69,205.47,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082209039,0.03310761,205.6,205.47,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082209337,7.97,205.69,205.4,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082209338,7.97,205.69,205.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082209733,0.03358829,205.56,205.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082210039,7.97,205.69,205.49,14.47287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082210230,7.97,205.69,205.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082210430,0.03122931,205.61,205.54,14.47287845]
["bitfinex-derivatives","SOLF0:USTF0",1757082210632,0.03122931,205.61,205.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082210835,7.97,205.76,205.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082211138,7.97,205.73,205.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082211437,7.97,205.67,205.45,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082211639,7.97,205.67,205.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082212338,7.97,205.75,205.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082212538,0.03091099,205.61,205.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1757082212733,0.03091099,205.61,205.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082213333,0.03091099,205.61,205.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082213531,0.03091099,205.61,205.54,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082214241,0.03091099,205.61,205.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082214441,0.03091099,205.61,205.55,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082214741,0.03091099,205.61,205.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082214940,0.03091099,205.61,205.53,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1757082215543,0.03091099,205.61,205.54,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1757082216242,7.97,205.83,205.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082216741,7.97,205.83,205.57,150.29]
["bitfinex-derivatives","SOLF0:USTF0",1757082216943,7.97,205.85,205.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082217242,7.97,205.8,205.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082217437,8.61113146,205.73,205.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082217645,7.97,205.72,205.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082218945,0.03258769,205.67,205.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082219144,0.03258769,205.67,205.51,10.03113146]
["bitfinex-derivatives","SOLF0:USTF0",1757082219344,0.03258769,205.67,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082219546,7.97,205.72,205.52,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757082219844,0.03122803,205.62,205.52,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757082220246,0.03122803,205.62,205.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082222041,0.03122803,205.62,205.51,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082222444,7.97,205.68,205.47,26.1861838]
["bitfinex-derivatives","SOLF0:USTF0",1757082222644,0.03477924,205.59,205.49,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082223148,0.03477924,205.59,205.5,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082223450,0.03477924,205.59,205.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082224649,7.97,205.74,205.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082224849,7.97,205.74,205.54,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082225148,7.97,205.74,205.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082225843,7.97,205.78,205.62,0.03645052]
["bitfinex-derivatives","SOLF0:USTF0",1757082226052,7.97,205.73,205.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082226248,0.03067485,205.72,205.49,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082226447,24.7661838,205.74,205.49,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082226652,24.7661838,205.69,205.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082226858,7.97,205.68,205.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082227243,7.97,205.68,205.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082227551,0.03605681,205.57,205.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082227753,0.03605681,205.57,205.44,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757082227953,7.97,205.63,205.44,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1757082228254,0.03144083,205.53,205.46,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1757082228552,7.36,205.74,205.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082228750,7.36,205.74,205.48,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1757082228948,7.36,205.74,205.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082229148,338.0061838,205.75,205.48,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082229342,7.36,205.74,205.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082229546,7.36,205.69,205.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082229745,7.36,205.69,205.59,0.0362626]
["bitfinex-derivatives","SOLF0:USTF0",1757082231349,7.36,205.69,205.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082231555,7.39339608,205.66,205.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082231748,7.36,205.66,205.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082232151,7.36,205.61,205.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082232752,0.03259998,205.54,205.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082232957,7.36,205.53,205.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082233452,0.03389815,205.47,205.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082234055,7.36,205.44,205.31,473.6673235]
["bitfinex-derivatives","SOLF0:USTF0",1757082234253,7.36,205.45,205.16,190.65476577]
["bitfinex-derivatives","SOLF0:USTF0",1757082234453,32.1261838,205.45,205.16,190.65476577]
["bitfinex-derivatives","SOLF0:USTF0",1757082234659,0.0350807,205.33,205.16,190.65476577]
["bitfinex-derivatives","SOLF0:USTF0",1757082235053,7.36,205.35,205.16,190.65476577]
["bitfinex-derivatives","SOLF0:USTF0",1757082235255,7.36,205.35,205.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082235457,7.36,205.35,205.2,24.7661838]
["bitfinex-derivatives","SOLF0:USTF0",1757082235758,0.03073447,205.28,205.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082235949,0.03073447,205.28,205.18,24.7661838]
["bitfinex-derivatives","SOLF0:USTF0",1757082236452,0.03073447,205.28,205.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082237160,0.03073447,205.28,205.2,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1757082237353,0.03073447,205.28,205.21,24.7661838]
["bitfinex-derivatives","SOLF0:USTF0",1757082237753,0.03073447,205.28,205.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082237954,0.03073447,205.28,205.23,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082238256,7.36,205.41,205.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082238459,7.36,205.41,205.24,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1757082238760,7.36,205.41,205.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082239062,7.36,205.48,205.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082239359,7.36,205.48,205.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082239759,7.36,205.48,205.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082240149,7.36,205.48,205.21,50.5061838]
["bitfinex-derivatives","SOLF0:USTF0",1757082240353,24.7661838,205.48,205.21,24.7661838]
["bitfinex-derivatives","SOLF0:USTF0",1757082240554,7.36,205.46,205.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082240955,0.03442781,205.35,205.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082241354,7.36,205.42,205.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082241560,7.36,205.43,205.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082242164,0.0331175,205.35,205.25,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082242363,0.0331175,205.35,205.29,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082242658,7.36,205.43,205.29,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082242860,7.36,205.43,205.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082243062,0.03576423,205.34,205.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082243258,0.03576423,205.34,205.26,10.07714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082243657,0.03576423,205.34,205.27,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1757082243859,8.63714324,205.48,205.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082244062,7.36,205.49,205.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082244264,7.36,205.49,205.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082244756,7.36,205.54,205.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082244959,7.36,205.54,205.35,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082245163,7.36,205.54,205.42,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1757082245356,8.63714324,205.5,205.42,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1757082245563,7.36,205.49,205.42,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1757082245863,7.36,205.49,205.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082246075,7.36,205.49,205.43,0.03624472]
["bitfinex-derivatives","SOLF0:USTF0",1757082246370,7.36,205.54,205.43,0.03624472]
["bitfinex-derivatives","SOLF0:USTF0",1757082247357,7.36,205.52,205.43,0.03624472]
["bitfinex-derivatives","SOLF0:USTF0",1757082248963,7.36,205.57,205.43,0.03624472]
["bitfinex-derivatives","SOLF0:USTF0",1757082249560,7.36,205.57,205.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082249767,7.36,205.57,205.48,0.03730229]
["bitfinex-derivatives","SOLF0:USTF0",1757082252966,7.36,205.54,205.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082254071,7.36,205.5,205.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082254371,0.03552149,205.46,205.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082256669,7.36,205.45,205.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082257372,0.03080383,205.39,205.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082257574,0.03080383,205.39,205.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082257770,0.03080383,205.39,205.36,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082257966,0.03080383,205.39,205.33,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082258174,0.03080383,205.39,205.31,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082258372,0.03080383,205.39,205.32,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082259174,0.03080383,205.39,205.35,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082259565,75.48,205.49,205.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082259566,11.7391,205.49,205.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082259771,68.1151,205.5,205.4,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082260073,76.103,205.54,205.32,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1757082260074,8.0,205.54,205.41,170.59714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082260271,8.0,205.54,205.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082260470,68.1053,205.53,205.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082260672,68.1045,205.53,205.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082260870,4.3791,205.49,205.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082261170,68.1279,205.46,205.36,122.37714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082261471,4.3806,205.42,205.36,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082261774,68.1215,205.48,205.36,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082261971,68.1252,205.47,205.36,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082262172,4.3804,205.43,205.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082262368,76.1188,205.49,205.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082262575,8.0,205.49,205.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082262872,76.1181,205.49,205.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082263173,4.38,205.44,205.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082263366,4.38,205.44,205.4,0.03201132]
["bitfinex-derivatives","SOLF0:USTF0",1757082263768,68.1256,205.47,205.4,0.03201132]
["bitfinex-derivatives","SOLF0:USTF0",1757082264174,4.3804,205.43,205.4,0.03201132]
["bitfinex-derivatives","SOLF0:USTF0",1757082264377,68.1351,205.44,205.4,0.03201132]
["bitfinex-derivatives","SOLF0:USTF0",1757082264574,8.0,205.43,205.4,0.03201132]
["bitfinex-derivatives","SOLF0:USTF0",1757082264772,0.48,205.43,205.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082264978,16.63714324,205.42,205.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082265371,8.0,205.42,205.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082265967,0.03723075,205.35,205.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082266880,0.03723075,205.35,205.16,190.06273965]
["bitfinex-derivatives","SOLF0:USTF0",1757082266881,8.0,205.34,205.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082267072,8.0,205.34,205.17,10.11714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082267375,8.0,205.34,205.18,171.25714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082267674,0.03398041,205.28,205.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082268978,0.03398041,205.28,205.2,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082269173,0.03398041,205.28,205.22,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082269684,0.03398041,205.28,205.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082270181,0.03398041,205.28,205.16,0.84797388]
["bitfinex-derivatives","SOLF0:USTF0",1757082270382,8.0,205.27,205.15,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082270677,0.03398041,205.28,205.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082270877,8.0,205.33,205.18,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082271082,8.0,205.33,205.18,170.59714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082271284,0.03556407,205.25,205.19,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082271576,8.0,205.31,205.17,172.15714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082271783,8.0,205.31,205.17,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082271982,0.03693539,205.24,205.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082272180,0.03693539,205.24,205.17,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082272481,8.0,205.36,205.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082272680,8.0,205.36,205.24,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082273081,8.0,205.36,205.24,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082273276,8.0,205.36,205.23,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082273484,8.0,205.36,205.22,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082273485,8.0,205.36,205.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082273883,8.0,205.45,205.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082274080,8.63714324,205.66,205.34,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082274081,8.0,205.51,205.34,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082274281,8.0,205.51,205.37,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082274579,8.63714324,205.66,205.45,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082274580,8.0,205.58,205.45,8.63714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082274780,8.0,205.58,205.46,170.93714324]
["bitfinex-derivatives","SOLF0:USTF0",1757082275081,8.0,205.69,205.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082275379,8.0,205.78,205.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082276183,8.0,205.75,205.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082276376,8.0,205.75,205.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082276580,8.0,205.75,205.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082276779,8.0,205.75,205.63,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1757082276986,8.0,205.73,205.63,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1757082277284,8.0,205.69,205.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082277482,8.0,205.69,205.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082277483,13.30093502,205.69,205.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082277789,5.30093502,205.7,205.52,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082277987,5.30093502,205.62,205.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082278185,162.14,205.84,205.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082278186,8.0,205.61,205.46,168.04093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082278381,8.0,205.61,205.46,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082278588,0.03671785,205.56,205.46,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082278785,0.03671785,205.56,205.45,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082278983,8.03671785,205.56,205.45,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082279185,8.03671785,205.56,205.4,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082279487,8.0,205.56,205.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082279782,0.03172454,205.5,205.36,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082279988,0.03172454,205.5,205.42,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082280189,8.0,205.57,205.42,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082280382,0.03408166,205.48,205.42,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082280587,0.03408166,205.48,205.24,68.1981]
["bitfinex-derivatives","SOLF0:USTF0",1757082280588,0.03408166,205.48,205.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082280783,8.0,205.47,205.32,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082280988,5.30093502,205.46,205.32,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082281180,0.03204994,205.42,205.32,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082282784,68.1479,205.4,205.32,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082283186,4.3817,205.37,205.32,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082283380,72.5392,205.37,205.32,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082283581,72.5392,205.37,205.28,163.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082283990,4.41838496,205.37,205.28,163.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082284192,0.03668496,205.37,205.29,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082284587,8.0,205.48,205.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082285189,68.1254,205.47,205.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082285387,80.5008,205.48,205.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082285693,68.1317,205.45,205.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082285894,68.1317,205.45,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082286494,8.0,205.48,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082287090,68.1415,205.42,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082287290,76.1442,205.41,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082287499,8.0,205.4,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082287685,72.525,205.41,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082287890,80.525,205.41,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082288395,8.0,205.41,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082288789,8.05,205.41,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082289687,4.3809,205.4,205.39,0.03072213]
["bitfinex-derivatives","SOLF0:USTF0",1757082289888,68.1687,205.34,205.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082290098,68.1779,205.31,205.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082290295,68.1845,205.29,205.19,318.84093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082290697,68.1845,205.29,205.19,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082291097,0.03142109,205.26,205.19,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082291389,68.1983,205.25,205.19,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082291795,0.03142109,205.26,205.19,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082292294,4.3846,205.23,205.19,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082292496,68.2096,205.22,205.11,6.81093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082292697,68.2096,205.22,204.95,68.2956]
["bitfinex-derivatives","SOLF0:USTF0",1757082292698,68.2392,205.13,205.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082292899,4.3868,205.13,205.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082293095,0.03177851,205.1,205.06,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082293301,0.03177851,205.1,205.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082293496,0.03177851,205.1,205.06,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082293801,0.03177851,205.1,205.04,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082294701,0.03177851,205.1,205.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082294901,0.03177851,205.1,205.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082295101,0.03177851,205.1,205.05,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082295398,0.03177851,205.1,205.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082295898,0.03177851,205.1,205.02,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082296297,0.03177851,205.1,205.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082296502,0.03177851,205.1,205.01,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082297200,0.03177851,205.1,205.01,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082297400,0.03177851,205.1,205.02,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1757082297795,0.03177851,205.1,205.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082298005,0.03177851,205.1,205.05,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082298801,0.03177851,205.1,205.06,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082299003,0.03177851,205.1,205.06,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082299398,0.03177851,205.1,205.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082299801,0.03177851,205.1,205.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082300098,0.03177851,205.1,205.09,161.57]
["bitfinex-derivatives","SOLF0:USTF0",1757082300299,5.30093502,205.37,205.12,68.2402]
["bitfinex-derivatives","SOLF0:USTF0",1757082300504,13.35093502,205.45,205.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082300695,8.05,205.45,205.3,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082300897,8.05,205.45,205.34,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082301196,5.30093502,205.52,205.35,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082301396,8.05,205.59,205.39,6.78093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082301602,8.05,205.59,205.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082301907,8.05,205.59,205.43,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082302109,8.05,205.59,205.47,0.03179121]
["bitfinex-derivatives","SOLF0:USTF0",1757082302402,8.05,205.59,205.47,5.33272623]
["bitfinex-derivatives","SOLF0:USTF0",1757082302600,8.05,205.59,205.47,0.03179121]
["bitfinex-derivatives","SOLF0:USTF0",1757082303405,0.03104537,205.55,205.41,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082303602,8.05,205.54,205.41,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082303798,5.30093502,205.54,205.32,315.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082304005,8.05,205.53,205.41,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082304408,8.05,205.53,205.37,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082304606,8.05,205.53,205.41,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082304908,0.03365638,205.49,205.41,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082305301,0.03365638,205.49,205.37,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082305505,8.05,205.48,205.36,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082305903,8.05,205.48,205.35,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082306102,0.03340035,205.44,205.38,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082306302,0.03340035,205.44,205.41,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082306505,0.03340035,205.44,205.36,161.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082306803,0.03340035,205.44,205.39,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082307105,0.03340035,205.44,205.36,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082307306,8.08340035,205.44,205.29,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082307503,5.30093502,205.42,205.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082307708,8.05,205.41,205.22,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082307910,0.03623115,205.34,205.25,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082308106,0.03623115,205.34,205.26,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082308606,5.30093502,205.36,205.19,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1757082308910,0.0358816,205.32,205.19,478.98093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082309106,8.0858816,205.32,205.28,4.02685408]
["bitfinex-derivatives","SOLF0:USTF0",1757082309411,5.30093502,205.3,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082309904,8.05,205.28,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082310109,8.05,205.24,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082310309,8.05,205.42,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082311011,5.30093502,205.31,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082311207,8.05,205.3,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082312611,0.03210221,205.28,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082315215,0.03210221,205.28,205.22,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757082315612,0.03210221,205.28,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082316615,0.03210221,205.28,205.21,10.89913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082316814,0.03210221,205.28,205.21,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082317014,0.03210221,205.28,205.16,77.97093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082317211,0.03210221,205.28,205.16,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757082318019,0.03210221,205.28,205.18,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082318615,0.03210221,205.28,205.16,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757082318821,0.03210221,205.28,205.16,10.83093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082319215,0.03210221,205.28,205.16,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757082319515,0.03210221,205.28,205.17,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082319819,0.03210221,205.28,205.16,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757082320214,0.03210221,205.28,205.17,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082320424,0.03210221,205.28,205.24,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082320613,0.03210221,205.28,205.25,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082320922,7.73,205.37,205.21,165.28093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082321118,7.73,205.37,205.21,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082321322,7.73,205.37,205.25,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082321920,7.73,205.45,205.29,10.85093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082322221,5.30093502,205.54,205.34,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082322420,7.73,205.49,205.33,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082322619,7.73,205.45,205.29,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082323523,0.03165276,205.39,205.29,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082323924,7.76165276,205.39,205.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082324221,7.73,205.39,205.23,165.24093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082324422,7.73,205.55,205.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082324623,7.73,205.49,205.32,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082325023,7.73,205.49,205.36,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082325228,0.03069393,205.43,205.36,10.84093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082325620,0.03069393,205.43,205.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082326430,0.03069393,205.43,205.38,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082326630,0.03069393,205.43,205.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082326830,0.03069393,205.43,205.38,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082327229,0.03069393,205.43,205.38,165.18093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082327422,0.03069393,205.43,205.42,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082327938,129.20289502,205.6,205.42,11.32093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082328228,129.20289502,205.6,205.47,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082328433,129.20289502,205.6,205.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082328636,129.20289502,205.6,205.47,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082328836,129.20289502,205.6,205.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082329231,129.20289502,205.6,205.46,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082329631,129.20289502,205.6,205.51,0.03273234]
["bitfinex-derivatives","SOLF0:USTF0",1757082331231,7.73,205.57,205.51,0.03273234]
["bitfinex-derivatives","SOLF0:USTF0",1757082332540,7.73,205.53,205.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082332732,5.30093502,205.51,205.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082332932,7.73,205.53,205.37,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082333339,4.3792,205.48,205.37,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082333534,4.3792,205.48,205.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082333736,0.03449718,205.47,205.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082334133,0.03449718,205.47,205.42,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757082334337,0.03449718,205.47,205.41,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082334338,0.03449718,205.47,205.44,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082334641,0.03449718,205.47,205.46,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757082334833,129.20289502,205.6,205.49,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082335640,129.20289502,205.6,205.48,5.30093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082335835,129.20289502,205.6,205.46,10.87093502]
["bitfinex-derivatives","SOLF0:USTF0",1757082336031,7.73,205.62,205.52,0.03481198]
["bitfinex-derivatives","SOLF0:USTF0",1757082338846,7.73,205.71,205.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082339141,7.73,205.71,205.54,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1757082339536,7.73,205.71,205.6,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1757082343945,7.73,205.79,205.61,14.15785345]
["bitfinex-derivatives","SOLF0:USTF0",1757082344147,7.73,205.78,205.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082344640,7.73,205.78,205.67,0.03519495]
["bitfinex-derivatives","SOLF0:USTF0",1757082344839,124.0,205.86,205.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082344840,7.73,205.74,205.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082345044,7.73,205.71,205.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082345940,7.73,205.71,205.55,73.6351]
["bitfinex-derivatives","SOLF0:USTF0",1757082346141,0.03183492,205.65,205.55,73.6351]
["bitfinex-derivatives","SOLF0:USTF0",1757082346340,0.03183492,205.65,205.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1757082346646,0.03183492,205.65,205.58,8.61785345]
["bitfinex-derivatives","SOLF0:USTF0",1757082346939,0.03183492,205.65,205.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757082347443,0.03183492,205.65,205.55,8.61785345]
["bitfinex-derivatives","SOLF0:USTF0",1757082347444,0.03183492,205.65,205.56,164.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082347640,0.03183492,205.65,205.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1757082347842,0.03183492,205.65,205.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757082348345,0.03183492,205.65,205.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082348747,7.8,205.67,205.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082348946,0.03238246,205.61,205.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082349146,0.03238246,205.61,205.54,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1757082349539,0.03238246,205.61,205.56,8.61785345]
["bitfinex-derivatives","SOLF0:USTF0",1757082350141,0.03238246,205.61,205.57,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082351647,0.03238246,205.61,205.5,68.114]
["bitfinex-derivatives","SOLF0:USTF0",1757082351648,0.03238246,205.61,205.54,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1757082351850,0.03238246,205.61,205.5,18.54655345]
["bitfinex-derivatives","SOLF0:USTF0",1757082352246,0.03238246,205.61,205.5,14.16785345]
["bitfinex-derivatives","SOLF0:USTF0",1757082352448,0.03238246,205.61,205.51,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082352946,0.03238246,205.61,205.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082353153,0.03238246,205.61,205.48,167.85785345]
["bitfinex-derivatives","SOLF0:USTF0",1757082353446,7.8,205.63,205.48,167.85785345]
["bitfinex-derivatives","SOLF0:USTF0",1757082354046,0.03556564,205.58,205.48,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082354245,0.03556564,205.58,205.47,163.5994]
["bitfinex-derivatives","SOLF0:USTF0",1757082354446,7.83556564,205.58,205.47,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1757082354640,7.83556564,205.58,205.45,18.54765345]
["bitfinex-derivatives","SOLF0:USTF0",1757082354843,7.83556564,205.58,205.45,169.1298]
["bitfinex-derivatives","SOLF0:USTF0",1757082355046,7.8,205.58,205.46,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1757082355248,0.03480194,205.54,205.45,164.73]
["bitfinex-derivatives","SOLF0:USTF0",1757082356655,0.03480194,205.54,205.46,8.61785345]
["bitfinex-derivatives","SOLF0:USTF0",1757082357456,0.03480194,205.54,205.47,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082358056,0.03480194,205.54,205.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082358458,0.03480194,205.54,205.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082359346,7.8,205.74,205.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082359858,7.8,205.74,205.53,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1757082360052,8.61785345,205.75,205.53,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1757082360253,20.0,205.78,205.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082360254,7.8,205.7,205.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082360459,7.8,205.62,205.44,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082360754,8.61785345,205.63,205.45,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082360961,7.8,205.62,205.45,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082362050,0.03103997,205.56,205.47,68.1242]
["bitfinex-derivatives","SOLF0:USTF0",1757082362262,0.03103997,205.56,205.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082362463,0.03103997,205.56,205.47,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082362659,0.03103997,205.56,205.48,68.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757082362864,0.03103997,205.56,205.5,68.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757082363157,0.03103997,205.56,205.52,68.1074]
["bitfinex-derivatives","SOLF0:USTF0",1757082363660,0.03103997,205.56,205.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082363860,0.03103997,205.56,205.51,68.1108]
["bitfinex-derivatives","SOLF0:USTF0",1757082364056,0.03103997,205.56,205.51,68.1107]
["bitfinex-derivatives","SOLF0:USTF0",1757082364262,0.03103997,205.56,205.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082364464,7.8,205.75,205.56,68.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757082364658,7.8,205.75,205.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082364862,7.8,205.75,205.61,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082365065,7.8,205.75,205.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082365259,7.8,205.74,205.58,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1757082365463,7.8,205.74,205.58,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1757082365858,7.8,205.79,205.6,68.0809]
["bitfinex-derivatives","SOLF0:USTF0",1757082366060,7.8,205.76,205.64,0.03509517]
["bitfinex-derivatives","SOLF0:USTF0",1757082366260,8.61785345,205.73,205.64,0.03509517]
["bitfinex-derivatives","SOLF0:USTF0",1757082366455,7.8,205.68,205.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082366657,37.81785345,205.77,205.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082366658,7.8,205.64,205.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082367364,7.8,205.64,205.54,0.03229909]
["bitfinex-derivatives","SOLF0:USTF0",1757082369770,8.61785345,205.56,205.47,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082369971,7.8,205.51,205.47,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082370170,8.61785345,205.52,205.47,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082370376,7.8,205.53,205.47,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082370569,7.8,205.53,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082370774,7.8,205.53,205.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1757082371176,7.8,205.59,205.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1757082371376,0.03398184,205.51,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082372079,0.03398184,205.51,205.43,73.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757082372576,0.03398184,205.51,205.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1757082372878,0.03398184,205.51,205.42,10.94913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082373068,0.03398184,205.51,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082373470,7.83398184,205.51,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082375170,0.03398184,205.51,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082375876,0.03398184,205.51,205.42,9.74953878]
["bitfinex-derivatives","SOLF0:USTF0",1757082376077,7.8,205.5,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082376385,16.41785345,205.5,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082376876,7.8,205.5,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082377072,0.03398184,205.51,205.42,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082377487,0.03398184,205.51,205.4,9.65198638]
["bitfinex-derivatives","SOLF0:USTF0",1757082377675,0.03398184,205.51,205.41,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1757082378079,0.03398184,205.51,205.4,9.65198638]
["bitfinex-derivatives","SOLF0:USTF0",1757082378786,7.58,205.5,205.4,4.07198638]
["bitfinex-derivatives","SOLF0:USTF0",1757082379373,8.61785345,205.49,205.4,4.07198638]
["bitfinex-derivatives","SOLF0:USTF0",1757082379578,7.58,205.48,205.4,4.07198638]
["bitfinex-derivatives","SOLF0:USTF0",1757082380286,0.0329081,205.46,205.4,4.07198638]
["bitfinex-derivatives","SOLF0:USTF0",1757082380678,7.58,205.44,205.38,11.06548]
["bitfinex-derivatives","SOLF0:USTF0",1757082380879,9.09785345,205.45,205.36,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082380880,7.58,205.4,205.36,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082381481,7.614963,205.4,205.29,4.06972295]
["bitfinex-derivatives","SOLF0:USTF0",1757082381684,0.034963,205.4,205.29,4.06972295]
["bitfinex-derivatives","SOLF0:USTF0",1757082382078,0.034963,205.4,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082382284,0.034963,205.4,205.33,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1757082382487,7.58,205.55,205.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082382885,16.19785345,205.55,205.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082383584,16.19785345,205.55,205.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082383780,8.61785345,205.51,205.45,0.03625125]
["bitfinex-derivatives","SOLF0:USTF0",1757082383988,7.58,205.46,205.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082384281,7.58,205.46,205.29,12.03972295]
["bitfinex-derivatives","SOLF0:USTF0",1757082384474,7.58,205.42,205.29,12.03972295]
["bitfinex-derivatives","SOLF0:USTF0",1757082385280,0.03445953,205.38,205.29,12.03972295]
["bitfinex-derivatives","SOLF0:USTF0",1757082385486,0.03445953,205.38,205.3,68.1784]
["bitfinex-derivatives","SOLF0:USTF0",1757082385686,0.03445953,205.38,205.29,76.1531]
["bitfinex-derivatives","SOLF0:USTF0",1757082386183,0.03445953,205.38,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082386184,75.76925953,205.38,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082386383,7.61445953,205.38,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082386683,75.76935953,205.38,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082386880,68.1742,205.32,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082387076,7.58,205.31,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082387285,8.61785345,205.35,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082387484,0.03602972,205.31,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082387788,0.03602972,205.31,205.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082388285,0.03602972,205.31,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082388486,7.58,205.3,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082388881,0.03602972,205.31,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082389085,0.03602972,205.31,205.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082389282,0.03602972,205.31,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082389884,0.03602972,205.31,205.27,13.33913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082390286,0.03602972,205.31,205.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082390486,0.03602972,205.31,205.27,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082391486,0.03602972,205.31,205.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082391674,0.03602972,205.31,205.16,162.7258]
["bitfinex-derivatives","SOLF0:USTF0",1757082391876,8.65388317,205.31,205.16,170.6958]
["bitfinex-derivatives","SOLF0:USTF0",1757082392080,8.61785345,205.31,205.16,166.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082392386,0.0367284,205.26,205.16,166.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082392579,0.0367284,205.26,205.18,68.2199]
["bitfinex-derivatives","SOLF0:USTF0",1757082392980,0.0367284,205.26,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082393285,0.0367284,205.26,205.24,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1757082393489,0.0367284,205.26,205.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082393676,12.82,205.47,205.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082393677,7.58,205.43,205.26,68.1928]
["bitfinex-derivatives","SOLF0:USTF0",1757082393884,7.58,205.43,205.26,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082394078,7.58,205.43,205.15,68.2297]
["bitfinex-derivatives","SOLF0:USTF0",1757082394284,7.58,205.36,205.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082394681,7.58,205.32,205.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082394988,7.58,205.28,205.12,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1757082395291,0.03114641,205.26,205.12,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082395589,0.03114641,205.26,205.14,321.43]
["bitfinex-derivatives","SOLF0:USTF0",1757082396284,8.61785345,205.24,205.07,13.33913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082396484,8.61785345,205.24,205.08,68.253]
["bitfinex-derivatives","SOLF0:USTF0",1757082396688,8.61785345,205.24,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082396889,7.58,205.25,205.09,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1757082397086,7.58,205.25,205.09,76.2201]
["bitfinex-derivatives","SOLF0:USTF0",1757082397288,0.03525842,205.19,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082397490,7.58,205.31,205.16,76.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757082397693,7.58,205.31,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082398179,8.61785345,205.27,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082398589,8.61785345,205.28,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082398787,8.61785345,205.3,205.21,0.03123561]
["bitfinex-derivatives","SOLF0:USTF0",1757082399189,7.58,205.31,205.21,0.03123561]
["bitfinex-derivatives","SOLF0:USTF0",1757082399685,5.31802916,205.34,205.21,0.03123561]
["bitfinex-derivatives","SOLF0:USTF0",1757082400086,5.31802916,205.34,205.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082400388,5.31802916,205.34,205.25,0.0366626]
["bitfinex-derivatives","SOLF0:USTF0",1757082400584,7.58,205.37,205.25,8.0066626]
["bitfinex-derivatives","SOLF0:USTF0",1757082400785,5.31802916,205.4,205.26,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1757082400994,5.31802916,205.36,205.25,8.0066626]
["bitfinex-derivatives","SOLF0:USTF0",1757082401290,5.31802916,205.29,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082401591,5.31802916,205.29,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082401592,5.31802916,205.25,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082401783,0.03450852,205.26,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082401988,5.31802916,205.33,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082402188,14.6,205.47,205.11,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082402189,7.58,205.41,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082402392,5.31802916,205.39,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082402589,12.89802916,205.36,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082402784,0.03157954,205.33,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082403992,5.31802916,205.31,205.17,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1757082404190,5.31802916,205.29,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082404585,0.03702985,205.25,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082405587,0.03702985,205.25,205.12,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1757082405792,0.03702985,205.25,205.11,68.2437]
["bitfinex-derivatives","SOLF0:USTF0",1757082405993,5.31802916,205.26,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082406192,0.03476037,205.2,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757082408500,68.24916037,205.2,205.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082408889,4.3857,205.18,205.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082409095,0.03595658,205.16,205.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082409997,0.03595658,205.16,205.07,12.3977]
["bitfinex-derivatives","SOLF0:USTF0",1757082410204,0.03595658,205.16,205.08,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082410596,0.03595658,205.16,205.1,5.31802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082410901,7.95,205.26,205.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082411193,5.31802916,205.3,205.14,73.55062916]
["bitfinex-derivatives","SOLF0:USTF0",1757082411400,7.95,205.32,205.18,5.31802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082411893,7.95,205.32,205.23,0.03644299]
["bitfinex-derivatives","SOLF0:USTF0",1757082412097,7.95,205.37,205.23,0.03644299]
["bitfinex-derivatives","SOLF0:USTF0",1757082412488,7.95,205.33,205.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082412687,7.95,205.33,205.28,0.03532185]
["bitfinex-derivatives","SOLF0:USTF0",1757082412688,5.31802916,205.3,205.28,0.03532185]
["bitfinex-derivatives","SOLF0:USTF0",1757082412890,7.95,205.29,205.28,0.03532185]
["bitfinex-derivatives","SOLF0:USTF0",1757082413093,8.43,205.29,205.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082413287,5.31802916,205.26,205.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082413488,5.31802916,205.26,205.2,0.03349101]
["bitfinex-derivatives","SOLF0:USTF0",1757082414098,7.95,205.29,205.2,0.03349101]
["bitfinex-derivatives","SOLF0:USTF0",1757082414396,5.31802916,205.27,205.2,0.03349101]
["bitfinex-derivatives","SOLF0:USTF0",1757082415195,7.95,205.29,205.2,0.03349101]
["bitfinex-derivatives","SOLF0:USTF0",1757082415596,5.31802916,205.31,205.2,0.03349101]
["bitfinex-derivatives","SOLF0:USTF0",1757082416099,7.95,205.34,205.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082416298,7.95,205.34,205.22,68.2056]
["bitfinex-derivatives","SOLF0:USTF0",1757082416597,7.95,205.4,205.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082416794,68.1365,205.44,205.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082416999,68.1475,205.4,205.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082417200,5.31802916,205.39,205.26,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1757082417395,7.95,205.38,205.34,0.03287748]
["bitfinex-derivatives","SOLF0:USTF0",1757082417598,5.31802916,205.39,205.34,0.03287748]
["bitfinex-derivatives","SOLF0:USTF0",1757082417798,13.26802916,205.39,205.25,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1757082418000,7.95,205.38,205.34,0.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1757082418194,76.0865,205.44,205.34,0.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1757082418403,5.31802916,205.41,205.34,0.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1757082418798,5.31802916,205.37,205.34,0.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1757082419004,7.95,205.36,205.34,0.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1757082419504,7.95,205.38,205.34,0.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1757082420506,5.31802916,205.41,205.34,0.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1757082420706,7.95,205.44,205.34,0.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1757082420903,7.95,205.5,205.35,68.1639]
["bitfinex-derivatives","SOLF0:USTF0",1757082421101,135.88011392,205.57,205.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082421301,5.17629285,205.6,205.46,5.31802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082421599,5.17629285,205.6,205.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082421801,7.76443927,205.65,205.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082421996,7.76443927,205.65,205.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757082422300,12.94073213,205.82,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082422805,12.94073213,205.82,205.67,13.05802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082422806,18.25876129,205.82,205.67,13.05802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082423005,12.94073213,205.82,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082423901,18.25876129,205.82,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082424303,7.95,205.77,205.66,0.03091009]
["bitfinex-derivatives","SOLF0:USTF0",1757082424998,78.3882857,205.74,205.66,0.03091009]
["bitfinex-derivatives","SOLF0:USTF0",1757082425201,72.4134,205.73,205.66,0.03091009]
["bitfinex-derivatives","SOLF0:USTF0",1757082425403,68.0395,205.73,205.66,0.03091009]
["bitfinex-derivatives","SOLF0:USTF0",1757082425707,68.0461,205.71,205.66,0.03091009]
["bitfinex-derivatives","SOLF0:USTF0",1757082425904,7.95,205.67,205.66,0.03091009]
["bitfinex-derivatives","SOLF0:USTF0",1757082426107,68.0681,205.64,205.49,5.31802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082426303,5.31802916,205.66,205.49,162.57802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082426508,7.95,205.67,205.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757082426709,76.0082,205.67,205.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757082426905,76.0082,205.67,205.49,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082426906,68.0709,205.64,205.49,5.31802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082427311,68.0709,205.64,205.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757082427312,0.03316926,205.59,205.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757082427514,68.11806926,205.59,205.49,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082427811,5.31802916,205.61,205.49,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082428013,12.3262,205.62,205.49,10.68716794]
["bitfinex-derivatives","SOLF0:USTF0",1757082428207,0.03568011,205.56,205.49,10.68716794]
["bitfinex-derivatives","SOLF0:USTF0",1757082428410,0.03568011,205.56,205.49,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082430010,5.31802916,205.55,205.49,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082430209,0.03568011,205.56,205.49,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082431016,0.03568011,205.56,205.49,170.19913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082431211,0.03568011,205.56,205.49,13.13913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082431416,0.03568011,205.56,205.49,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082432011,0.03568011,205.56,205.43,13.08802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082432207,0.03568011,205.56,205.44,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082432506,7.95,205.6,205.45,72.5103]
["bitfinex-derivatives","SOLF0:USTF0",1757082432808,0.03386949,205.52,205.45,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1757082433014,0.03386949,205.52,205.45,72.5097]
["bitfinex-derivatives","SOLF0:USTF0",1757082433217,0.03386949,205.52,205.46,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082433619,0.03386949,205.52,205.47,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082433816,0.03386949,205.52,205.48,75.8901]
["bitfinex-derivatives","SOLF0:USTF0",1757082434116,9.69382916,205.64,205.49,75.8571]
["bitfinex-derivatives","SOLF0:USTF0",1757082434316,9.69382916,205.64,205.5,68.114]
["bitfinex-derivatives","SOLF0:USTF0",1757082434516,7.95,205.66,205.54,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1757082434716,7.95,205.71,205.55,5.31802916]
["bitfinex-derivatives","SOLF0:USTF0",1757082434917,7.95,205.71,205.55,73.41552916]
["bitfinex-derivatives","SOLF0:USTF0",1757082435119,7.95,205.71,205.57,68.0908]
["bitfinex-derivatives","SOLF0:USTF0",1757082435415,7.95,205.71,205.61,0.03618086]
["bitfinex-derivatives","SOLF0:USTF0",1757082435605,5.31802916,205.75,205.61,0.03618086]
["bitfinex-derivatives","SOLF0:USTF0",1757082435806,4.3733,205.76,205.61,0.03618086]
["bitfinex-derivatives","SOLF0:USTF0",1757082436013,0.73796,205.67,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082436205,0.73796,205.67,205.66,0.03074929]
["bitfinex-derivatives","SOLF0:USTF0",1757082436612,0.73796,205.67,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082436811,0.73796,205.67,205.64,0.03588421]
["bitfinex-derivatives","SOLF0:USTF0",1757082437515,6e-05,205.67,205.65,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1757082437707,7.95,205.83,205.68,68.0538]
["bitfinex-derivatives","SOLF0:USTF0",1757082437911,7.95,205.83,205.68,224.8138]
["bitfinex-derivatives","SOLF0:USTF0",1757082438116,4.3719,205.82,205.7,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1757082438412,5.31802916,205.78,205.73,0.03247286]
["bitfinex-derivatives","SOLF0:USTF0",1757082438614,7.59,205.77,205.73,0.03247286]
["bitfinex-derivatives","SOLF0:USTF0",1757082438814,7.59,205.77,205.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757082439014,5.31802916,205.74,205.73,0.03075685]
["bitfinex-derivatives","SOLF0:USTF0",1757082439217,7.59,205.74,205.73,0.03075685]
["bitfinex-derivatives","SOLF0:USTF0",1757082439417,7.59,205.74,205.61,98.3963]
["bitfinex-derivatives","SOLF0:USTF0",1757082439616,5.31802916,205.78,205.71,0.03222934]
["bitfinex-derivatives","SOLF0:USTF0",1757082439913,7.59,205.74,205.61,98.3963]
["bitfinex-derivatives","SOLF0:USTF0",1757082440119,5.31802916,205.71,205.54,232.4892]
["bitfinex-derivatives","SOLF0:USTF0",1757082440314,5.31802916,205.71,205.65,0.03559537]
["bitfinex-derivatives","SOLF0:USTF0",1757082440520,5.31802916,205.68,205.65,0.03559537]
["bitfinex-derivatives","SOLF0:USTF0",1757082440718,7.59,205.67,205.55,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082440917,7.59,205.67,205.64,0.03575175]
["bitfinex-derivatives","SOLF0:USTF0",1757082441119,7.59,205.67,205.55,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082441319,7.59,205.67,205.54,164.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082441514,7.59,205.67,205.63,0.03480322]
["bitfinex-derivatives","SOLF0:USTF0",1757082441813,136.26,205.79,205.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757082441814,5.31802916,205.65,205.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757082442018,5.31802916,205.68,205.63,0.03287807]
["bitfinex-derivatives","SOLF0:USTF0",1757082442220,7.59,205.67,205.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757082442719,7.59,205.64,205.63,0.03641661]
["bitfinex-derivatives","SOLF0:USTF0",1757082442921,7.59,205.64,205.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757082443216,7.59,205.66,205.61,0.03536891]
["bitfinex-derivatives","SOLF0:USTF0",1757082443422,7.59,205.63,205.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757082443623,0.03728635,205.61,205.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757082443819,5.31802916,205.6,205.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757082444423,5.31802916,205.6,205.55,3.91524859]
["bitfinex-derivatives","SOLF0:USTF0",1757082444617,0.03571672,205.56,205.55,3.91524859]
["bitfinex-derivatives","SOLF0:USTF0",1757082444822,5.35374588,205.56,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082445021,7.59,205.55,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082445221,5.35374588,205.56,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082445417,0.03571672,205.56,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082446822,0.03571672,205.56,205.53,68.1043]
["bitfinex-derivatives","SOLF0:USTF0",1757082447018,0.03571672,205.56,205.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082447816,0.03571672,205.56,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082448215,0.03571672,205.56,205.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082448420,0.03571672,205.56,205.51,8.35744866]
["bitfinex-derivatives","SOLF0:USTF0",1757082448618,0.03571672,205.56,205.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082448822,0.03571672,205.56,205.51,8.35744866]
["bitfinex-derivatives","SOLF0:USTF0",1757082449021,0.03571672,205.56,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082449220,7.62571672,205.56,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082449421,0.03571672,205.56,205.51,11.73894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082449718,0.03571672,205.56,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082450315,0.03571672,205.56,205.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082450521,0.03571672,205.56,205.51,228.34974866]
["bitfinex-derivatives","SOLF0:USTF0",1757082450721,0.03571672,205.56,205.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082450929,0.03571672,205.56,205.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082451227,0.03571672,205.56,205.51,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082451426,0.03571672,205.56,205.5,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082451624,0.03571672,205.56,205.47,11.73894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082451832,0.03571672,205.56,205.47,167.95894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082452328,4.3777,205.55,205.47,11.73894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082452525,0.03571672,205.56,205.47,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082452928,12.90802916,205.55,205.47,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082453228,5.31802916,205.51,205.47,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082453424,7.59,205.55,205.47,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082453829,7.59,205.61,205.48,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082454329,0.03703863,205.57,205.5,68.1135]
["bitfinex-derivatives","SOLF0:USTF0",1757082454534,0.03703863,205.57,205.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082454932,0.03703863,205.57,205.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082455330,0.03703863,205.57,205.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082455636,7.59,205.67,205.56,75.8533]
["bitfinex-derivatives","SOLF0:USTF0",1757082455935,7.59,205.73,205.57,68.0912]
["bitfinex-derivatives","SOLF0:USTF0",1757082456132,7.59,205.73,205.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1757082456525,5.31802916,205.7,205.59,160.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757082456730,124.0,205.79,205.52,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1757082456731,7.59,205.65,205.52,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1757082456931,7.59,205.65,205.62,0.03302741]
["bitfinex-derivatives","SOLF0:USTF0",1757082457337,12.90802916,205.66,205.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082457535,12.90802916,205.66,205.61,0.03240464]
["bitfinex-derivatives","SOLF0:USTF0",1757082457834,7.59,205.65,205.61,0.03240464]
["bitfinex-derivatives","SOLF0:USTF0",1757082458039,5.31802916,205.66,205.61,0.03240464]
["bitfinex-derivatives","SOLF0:USTF0",1757082458239,7.59,205.65,205.61,0.03240464]
["bitfinex-derivatives","SOLF0:USTF0",1757082458434,12.90802916,205.62,205.61,0.03240464]
["bitfinex-derivatives","SOLF0:USTF0",1757082458645,12.90802916,205.62,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082458940,7.59,205.62,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082459130,5.31802916,205.66,205.53,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1757082459534,138.6,205.79,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082459535,7.59,205.62,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082459946,7.62383677,205.62,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082460341,7.62383677,205.62,205.51,8.35724866]
["bitfinex-derivatives","SOLF0:USTF0",1757082460639,75.69883677,205.62,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082460942,7.62383677,205.62,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082461332,7.62383677,205.62,205.52,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1757082461531,7.62383677,205.62,205.51,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082461737,7.62383677,205.62,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082461937,7.62383677,205.62,205.54,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1757082462245,0.03383677,205.62,205.54,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1757082462644,0.03383677,205.62,205.55,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1757082462847,0.03383677,205.62,205.56,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082463040,0.03383677,205.62,205.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082463041,0.03383677,205.62,205.57,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1757082463353,0.03383677,205.62,205.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082463643,0.03383677,205.62,205.53,16.07704866]
["bitfinex-derivatives","SOLF0:USTF0",1757082463851,0.03383677,205.62,205.54,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082464146,0.03383677,205.62,205.53,11.69894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082464345,68.0837,205.6,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082464646,7.59,205.57,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082464846,76.69575632,205.61,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082465045,8.61655632,205.61,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082465244,7.59,205.62,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082465245,4.3769,205.59,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082465843,4.3764,205.61,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082466047,0.03677287,205.58,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082466250,7.62677287,205.58,205.53,3.97894866]
["bitfinex-derivatives","SOLF0:USTF0",1757082466446,4.3777,205.56,205.55,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082466747,11.9677,205.56,205.55,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082466940,0.03677287,205.58,205.55,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082467748,0.03677287,205.58,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082468143,0.03677287,205.58,205.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082468339,7.59,205.68,205.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082468853,11.9651,205.68,205.57,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1757082469347,4.3751,205.68,205.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082469549,4.3745,205.7,205.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1757082469746,4.3745,205.7,205.6,0.03113583]
["bitfinex-derivatives","SOLF0:USTF0",1757082470151,7.93,205.73,205.6,0.03113583]
["bitfinex-derivatives","SOLF0:USTF0",1757082470645,4.3747,205.69,205.6,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082470846,4.3747,205.69,205.64,0.03524895]
["bitfinex-derivatives","SOLF0:USTF0",1757082471052,4.3743,205.71,205.64,0.03524895]
["bitfinex-derivatives","SOLF0:USTF0",1757082471351,7.93,205.73,205.64,0.03524895]
["bitfinex-derivatives","SOLF0:USTF0",1757082472452,68.0451,205.71,205.64,0.03524895]
["bitfinex-derivatives","SOLF0:USTF0",1757082472951,68.043,205.72,205.64,0.03524895]
["bitfinex-derivatives","SOLF0:USTF0",1757082473446,4.3747,205.69,205.64,0.03524895]
["bitfinex-derivatives","SOLF0:USTF0",1757082473653,68.0682,205.64,205.6,4.06949632]
["bitfinex-derivatives","SOLF0:USTF0",1757082474045,12.3064,205.61,205.6,4.06949632]
["bitfinex-derivatives","SOLF0:USTF0",1757082474853,7.93,205.59,205.56,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082475242,7.93,205.57,205.56,5.36913878]
["bitfinex-derivatives","SOLF0:USTF0",1757082476756,4.3781,205.53,205.52,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082477251,4.3785,205.52,205.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1757082477749,4.3779,205.55,205.46,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1757082478855,68.1002,205.55,205.42,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1757082479054,76.0252,205.56,205.42,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1757082479244,68.1182,205.49,205.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082479646,7.93,205.52,205.4,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082479948,4.3785,205.52,205.42,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1757082480145,7.93,205.55,205.42,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1757082480351,7.93,205.55,205.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757082480551,7.93,205.55,205.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082480847,68.0852,205.59,205.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082481042,4.3771,205.58,205.44,223.2542]
["bitfinex-derivatives","SOLF0:USTF0",1757082481249,4.3771,205.58,205.44,223.2521]
["bitfinex-derivatives","SOLF0:USTF0",1757082481449,4.3771,205.58,205.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082481657,68.0856,205.59,205.45,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1757082481854,7.93,205.56,205.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082482150,4.3777,205.55,205.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082482348,68.0754,205.62,205.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082482548,68.0786,205.61,205.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082482750,68.0749,205.62,205.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082482952,68.0749,205.62,205.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1757082483154,7.93,205.63,205.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082483353,8.61655632,205.65,205.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082483354,68.0654,205.65,205.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082483951,68.0654,205.65,205.51,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082484154,68.0588,205.67,205.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1757082484351,68.0588,205.67,205.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082484554,4.3765,205.61,205.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082484754,68.0625,205.66,205.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082485151,4.3762,205.63,205.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082485457,68.0717,205.63,205.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082485654,68.0792,205.61,205.48,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082485955,7.93,205.64,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082486359,68.0588,205.67,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082486746,68.0588,205.67,205.49,8.61655632]
["bitfinex-derivatives","SOLF0:USTF0",1757082486747,68.0755,205.62,205.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082486947,75.999,205.64,205.48,162.17]
["bitfinex-derivatives","SOLF0:USTF0",1757082487258,4.3764,205.62,205.51,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1757082487557,7.93,205.64,205.51,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1757082487957,7.93,205.69,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082488151,68.0563,205.68,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082488351,68.0625,205.66,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082488554,4.3762,205.63,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082488954,7.93,205.69,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082489256,7.93,205.66,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082490053,68.0653,205.65,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082490261,7.93,205.64,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1757082490559,68.0734,205.63,205.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082490751,4.377,205.59,205.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082491159,68.0779,205.62,205.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082491560,4.3772,205.58,205.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082491858,76.0124,205.6,205.48,12.43270817]
["bitfinex-derivatives","SOLF0:USTF0",1757082492054,4.3774,205.57,205.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1757082492561,4.3769,205.59,205.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1757082492755,75.9953,205.65,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082493061,7.93,205.65,205.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082493264,75.996,205.65,205.51,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1757082493458,7.93,205.63,205.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082493856,7.93,205.63,205.51,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1757082494164,7.93,205.63,205.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082494364,7.93,205.63,205.46,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082494557,7.93,205.63,205.46,12.43310817]
["bitfinex-derivatives","SOLF0:USTF0",1757082494762,7.93,205.59,205.46,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082494962,7.93,205.55,205.46,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082496060,7.93,205.55,205.43,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1757082496362,7.93,205.55,205.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082496562,7.93,205.52,205.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757082496762,7.93,205.48,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082496964,8.61655632,205.45,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082497161,8.61655632,205.48,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082497356,7.93,205.49,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082497561,7.93,205.53,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082498064,16.54655632,205.53,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082499567,7.93,205.48,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082501064,68.1248,205.47,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082501257,4.3799,205.45,205.39,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082501964,4.3799,205.45,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082502169,76.0514,205.48,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082502570,68.1284,205.46,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082502868,68.1416,205.42,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082503066,7.93,205.39,205.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082503370,7.93,205.39,205.29,68.1832]
["bitfinex-derivatives","SOLF0:USTF0",1757082503575,7.93,205.43,205.29,68.1834]
["bitfinex-derivatives","SOLF0:USTF0",1757082503870,7.93,205.43,205.28,68.1872]
["bitfinex-derivatives","SOLF0:USTF0",1757082504064,7.93,205.43,205.3,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1757082504264,68.1458,205.41,205.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082504768,12.3103,205.43,205.28,68.1875]
["bitfinex-derivatives","SOLF0:USTF0",1757082505070,7.93,205.39,205.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082505268,4.382,205.35,205.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082505465,4.382,205.35,205.26,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082505466,7.93,205.35,205.26,8.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1757082505669,68.168,205.34,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082505964,4.3829,205.31,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082506563,7.93,205.35,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082507464,7.93,205.35,205.24,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1757082507759,7.93,205.35,205.24,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082508068,4.3812,205.39,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082508367,68.1545,205.38,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082508564,7.93,205.37,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082508965,8.61655632,205.36,205.25,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1757082509160,8.61655632,205.36,205.19,321.25]
["bitfinex-derivatives","SOLF0:USTF0",1757082509369,8.61655632,205.36,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082509569,4.3822,205.34,205.24,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1757082509869,4.3822,205.34,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082510268,8.61655632,205.32,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082510472,16.54655632,205.31,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082510666,16.54655632,205.31,205.21,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1757082510970,7.93,205.36,205.23,68.2033]
["bitfinex-derivatives","SOLF0:USTF0",1757082511169,7.93,205.36,205.22,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1757082511470,7.93,205.32,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082512062,7.93,205.32,205.2,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1757082512367,8.61655632,205.29,205.15,76.0991]
["bitfinex-derivatives","SOLF0:USTF0",1757082512872,16.54655632,205.29,205.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082513366,8.61655632,205.29,205.19,68.2174]
["bitfinex-derivatives","SOLF0:USTF0",1757082513572,7.93,205.35,205.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082514070,7.93,205.35,205.25,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1757082514267,7.93,205.35,205.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082514466,8.61655632,205.32,205.18,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1757082514667,7.93,205.31,205.18,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1757082514872,7.93,205.31,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082515372,8.61655632,205.28,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082515873,8.61655632,205.28,205.16,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1757082516074,7.93,205.27,205.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082516271,8.61655632,205.24,205.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082516475,8.61655632,205.23,205.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082517172,8.61655632,205.25,205.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082517873,16.54655632,205.27,205.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082518371,7.93,205.27,205.15,68.2304]
["bitfinex-derivatives","SOLF0:USTF0",1757082518570,7.93,205.32,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082518969,7.93,205.28,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082519165,71.06,205.37,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082519376,7.93,205.31,205.19,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1757082519572,5.32047704,205.32,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082519779,5.32047704,205.35,205.2,68.2132]
["bitfinex-derivatives","SOLF0:USTF0",1757082520073,7.93,205.36,205.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082520776,5.32047704,205.33,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082520974,5.32047704,205.3,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082521175,5.32047704,205.27,205.12,68.2388]
["bitfinex-derivatives","SOLF0:USTF0",1757082521475,5.32047704,205.23,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082521875,13.25047704,205.27,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082522678,13.25047704,205.31,205.16,68.2257]
["bitfinex-derivatives","SOLF0:USTF0",1757082522877,13.25047704,205.31,205.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082523271,5.32047704,205.27,205.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082523576,5.32047704,205.22,205.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082523776,5.32047704,205.22,205.09,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1757082523979,13.25047704,205.22,205.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082524178,7.93,205.22,205.09,13.19047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082524378,7.93,205.28,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082524566,5.32047704,205.26,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082524878,5.32047704,205.22,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082525572,5.32047704,205.22,205.1,12.2571]
["bitfinex-derivatives","SOLF0:USTF0",1757082525779,5.32047704,205.22,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082527078,7.93,205.25,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082527279,5.32047704,205.23,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082527969,5.32047704,205.21,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082528681,5.32047704,205.21,205.11,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1757082528881,5.32047704,205.21,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082529076,4.385,205.21,205.1,12.2571]
["bitfinex-derivatives","SOLF0:USTF0",1757082529281,4.385,205.21,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082529478,5.32047704,205.22,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757082529781,13.10047704,205.22,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082529982,4.3858,205.17,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082530383,5.32047704,205.2,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082530786,4.3854,205.19,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082530989,7.78,205.22,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082531191,68.2109,205.21,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082532091,13.10047704,205.22,205.08,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1757082532288,13.10047704,205.22,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082533092,7.78,205.22,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082533687,7.78,205.22,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082533992,5.32047704,205.23,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082534591,7.78,205.22,205.09,165.5874]
["bitfinex-derivatives","SOLF0:USTF0",1757082534793,7.78,205.22,205.09,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1757082534988,7.78,205.22,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082535186,7.78,205.18,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082535586,5.32047704,205.19,205.06,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082535891,7.78,205.15,205.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082536589,7.78,205.12,204.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082536989,13.10047704,205.12,204.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082537185,13.10047704,205.12,204.98,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1757082537392,7.78,205.07,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757082537586,5.32047704,205.06,204.93,81.67935756]
["bitfinex-derivatives","SOLF0:USTF0",1757082537894,5.32047704,205.11,204.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082538187,313.98,205.26,204.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082538392,7.78,205.19,204.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082538593,7.78,205.07,204.94,12.01300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082539295,13.10047704,205.04,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082539488,7.78,205.04,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082540285,7.78,205.04,204.94,12.01300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082540486,68.2418,205.12,204.94,12.01300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082540691,7.78,205.05,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082540883,7.78,205.05,204.94,12.01300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082541291,68.2676,205.04,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082541492,7.78,205.05,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082541693,68.2757,205.02,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082541889,7.78,205.03,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082542084,7.78,205.08,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082542284,68.2687,205.04,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082542596,7.78,205.04,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082542792,7.78,205.0,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082542994,76.042,205.06,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082543290,7.78,205.06,204.94,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082543493,7.78,205.11,204.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082543798,7.78,205.16,205.02,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082544091,0.84911185,205.11,205.03,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082544286,68.2484,205.1,204.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082544486,80.4262,205.07,204.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082544688,76.0251,205.11,204.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082544890,7.78,205.11,204.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082545091,0.84893578,205.15,204.98,76.2673]
["bitfinex-derivatives","SOLF0:USTF0",1757082545287,0.84893578,205.15,205.03,68.2714]
["bitfinex-derivatives","SOLF0:USTF0",1757082545487,0.84893578,205.15,205.1,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082545693,18.31583777,205.32,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082545891,12.99536073,205.32,205.18,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082546193,68.1852,205.29,205.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082546397,68.1852,205.29,205.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082546595,68.2017,205.24,205.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082546892,7.78,205.27,205.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082547085,12.1639,205.27,205.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082547292,75.9934,205.21,205.05,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082547492,7.78,205.21,205.03,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082547788,75.9929,205.21,205.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082547992,7.78,205.17,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082548193,7.78,205.17,204.99,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1757082548194,75.9995,205.19,205.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082548391,73.52597704,205.23,205.08,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082548392,5.32047704,205.23,205.08,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082548590,7.78,205.24,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082548795,68.209,205.22,205.09,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082549096,7.78,205.24,205.09,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082549594,7.78,205.31,205.14,68.2349]
["bitfinex-derivatives","SOLF0:USTF0",1757082549800,7.78,205.31,205.15,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082550094,7.78,205.22,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082550289,4.3855,205.19,205.06,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1757082550489,4.3855,205.19,205.06,157.1882]
["bitfinex-derivatives","SOLF0:USTF0",1757082550691,5.32047704,205.2,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082550888,12.1648,205.22,205.08,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757082551091,7.78,205.22,205.08,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082551295,7.78,205.22,205.09,68.2511]
["bitfinex-derivatives","SOLF0:USTF0",1757082551497,7.78,205.22,205.1,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082551796,7.78,205.22,205.11,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082551996,13.10047704,205.22,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082552197,7.78,205.22,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082552394,12.1649,205.22,205.09,13.30047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082552699,12.1649,205.22,205.1,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082552896,13.10047704,205.28,205.11,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082553096,68.2088,205.22,205.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082553288,7.78,205.21,205.06,68.2597]
["bitfinex-derivatives","SOLF0:USTF0",1757082553495,12.1651,205.21,205.06,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1757082553694,7.78,205.21,205.07,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1757082553992,0.84885295,205.18,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082554200,0.84885295,205.18,205.1,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1757082554499,12.1638,205.27,205.12,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1757082554695,75.9722,205.27,205.12,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082554902,7.78,205.27,205.13,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1757082555197,7.78,205.27,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082555499,68.1955,205.26,205.15,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1757082555698,68.2055,205.23,205.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082556001,75.9998,205.19,205.08,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082556201,7.78,205.19,205.08,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082556397,7.78,205.19,205.08,12.01300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082557697,7.78,205.19,205.08,164.63300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082557891,7.78,205.19,205.09,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1757082558100,7.78,205.19,205.08,164.63300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082558299,7.78,205.19,205.08,12.01300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082558597,7.9,205.24,205.08,164.61300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082558800,7.9,205.3,205.14,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082558996,7.9,205.25,205.14,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082559196,7.9,205.25,205.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082559397,7.9,205.25,205.13,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1757082559599,7.9,205.25,205.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082559800,68.2103,205.22,205.12,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082560008,5.32047704,205.24,205.1,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082560305,4.3835,205.29,205.16,13.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082560503,76.0831,205.3,205.16,13.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082560692,7.9,205.3,205.17,122.6249]
["bitfinex-derivatives","SOLF0:USTF0",1757082560894,13.22047704,205.35,205.2,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082561100,73.50087704,205.31,205.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082561301,68.1867,205.29,205.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082561497,68.1903,205.28,205.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082561696,5.32047704,205.29,205.15,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082562203,5.32047704,205.29,205.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082562397,4.3837,205.28,205.14,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082562600,68.1901,205.28,205.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082562803,68.1959,205.26,205.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082562997,68.1959,205.26,205.14,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082563505,4.3845,205.24,205.14,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082563802,7.9,205.3,205.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082564004,4.3836,205.28,205.17,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1757082564205,4.3836,205.28,205.17,156.8258]
["bitfinex-derivatives","SOLF0:USTF0",1757082564402,68.1861,205.29,205.16,13.41047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082564607,7.9,205.3,205.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082564799,7.9,205.3,205.16,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1757082565202,68.1875,205.29,205.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082565407,5.32047704,205.24,205.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757082565603,7.9,205.22,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082566100,5.32047704,205.28,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082566303,7.9,205.29,205.11,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1757082566608,73.50967704,205.28,205.12,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1757082567002,7.9,205.29,205.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082567306,68.214,205.21,205.1,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082567508,5.32047704,205.22,205.1,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082567806,68.2128,205.21,205.1,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082568103,68.1965,205.26,205.12,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082568308,7.9,205.27,205.12,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082568507,68.2018,205.25,205.12,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082568705,7.9,205.27,205.14,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1757082568902,7.9,205.27,205.15,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082569608,7.9,205.27,205.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082569804,68.1998,205.25,205.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082570004,68.207,205.23,205.1,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082570207,4.3853,205.2,205.1,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082570412,68.2257,205.17,205.1,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082570706,68.2361,205.14,205.1,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082570899,4.3872,205.11,205.1,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082571099,4.3872,205.11,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082572311,7.9,205.13,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082572511,73.54387704,205.18,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082572805,9.70637704,205.18,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082573010,5.32047704,205.18,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082573202,68.2298,205.16,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082573406,4.3865,205.14,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082573605,7.9,205.13,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082574412,12.2872,205.11,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082575306,68.2143,205.21,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082575506,68.2092,205.22,205.09,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082575702,4.3852,205.2,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082575906,7.9,205.23,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082576106,7.9,205.23,205.1,160.27]
["bitfinex-derivatives","SOLF0:USTF0",1757082576411,5.21536073,205.26,205.11,5.32047704]
["bitfinex-derivatives","SOLF0:USTF0",1757082576608,5.21536073,205.26,205.1,228.5183]
["bitfinex-derivatives","SOLF0:USTF0",1757082576609,5.21536073,205.26,205.12,73.56167704]
["bitfinex-derivatives","SOLF0:USTF0",1757082576802,4.3846,205.24,205.14,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1757082577010,0.03600573,205.21,205.14,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082577203,0.03600573,205.21,205.17,0.03524999]
["bitfinex-derivatives","SOLF0:USTF0",1757082577402,0.03600573,205.21,205.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082577807,0.03600573,205.21,205.17,152.19524999]
["bitfinex-derivatives","SOLF0:USTF0",1757082578003,0.03600573,205.21,205.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082578203,0.03600573,205.21,205.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082578507,0.03600573,205.21,205.2,160.21]
["bitfinex-derivatives","SOLF0:USTF0",1757082579013,0.03600573,205.21,205.2,160.19]
["bitfinex-derivatives","SOLF0:USTF0",1757082579915,5.21536073,205.26,205.21,68.212]
["bitfinex-derivatives","SOLF0:USTF0",1757082580213,5.21536073,205.26,205.24,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1757082580513,5.21536073,205.26,205.25,160.15]
["bitfinex-derivatives","SOLF0:USTF0",1757082581015,5.21536073,205.26,205.25,160.63]
["bitfinex-derivatives","SOLF0:USTF0",1757082581212,5.21536073,205.26,205.25,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757082581514,5.21536073,205.26,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082581711,5.21536073,205.26,205.25,160.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082581908,5.21536073,205.26,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082582110,76.0688,205.35,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082582418,68.1704,205.34,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082582913,68.1852,205.3,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082583112,8.63807282,205.34,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082583414,7.9,205.35,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082583614,68.1781,205.32,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082583811,4.3834,205.3,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082584015,7.9,205.3,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082584506,7.9,205.24,205.23,0.03278391]
["bitfinex-derivatives","SOLF0:USTF0",1757082584711,7.9,205.21,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082585014,8.63807282,205.25,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082585015,4.3849,205.23,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082585415,68.2005,205.25,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082585610,7.9,205.21,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082585916,7.9,205.26,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082586111,68.2041,205.24,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082586515,4.3852,205.21,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082586716,7.9,205.26,205.17,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082587317,7.9,205.26,205.15,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1757082587814,7.9,205.26,205.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757082588013,4.3851,205.21,205.13,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082588213,68.2017,205.25,205.13,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082588422,7.9,205.26,205.14,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1757082588606,7.9,205.26,205.13,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082588812,7.9,205.26,205.14,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1757082589008,7.9,205.26,205.15,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082589616,68.2042,205.24,205.15,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082589811,68.2042,205.24,205.15,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082590215,4.3852,205.21,205.15,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082590522,7.9,205.26,205.13,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082590816,4.384,205.27,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082591319,7.54,205.3,205.18,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1757082591707,7.54,205.3,205.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082591912,11.9232,205.3,205.21,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1757082592114,7.54,205.3,205.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082592314,68.1875,205.29,205.19,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082592515,7.54,205.3,205.19,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082592710,4.3843,205.26,205.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082592911,68.1939,205.27,205.19,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1757082593112,7.54,205.25,205.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082593309,68.2047,205.24,205.13,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1757082593514,68.2047,205.24,205.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082593714,68.2047,205.24,205.13,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1757082593915,7.54,205.25,205.13,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1757082594110,68.1951,205.27,205.13,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1757082594510,7.54,205.3,205.14,75.5862]
["bitfinex-derivatives","SOLF0:USTF0",1757082594914,7.54,205.3,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082595115,68.1875,205.29,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082595317,68.1875,205.29,205.15,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082595620,4.3842,205.26,205.17,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1757082596021,68.1871,205.29,205.17,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1757082596225,4.3838,205.28,205.18,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1757082596520,7.54,205.3,205.15,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082596924,7.54,205.3,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082597220,7.54,205.3,205.16,75.5799]
["bitfinex-derivatives","SOLF0:USTF0",1757082597424,7.54,205.3,205.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082598124,4.3836,205.29,205.21,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1757082598324,4.3836,205.29,205.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082598824,7.54,205.3,205.19,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1757082599022,68.1952,205.27,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082599225,11.9242,205.26,205.15,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1757082599427,7.54,205.3,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082599623,68.1871,205.29,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082599825,4.3843,205.26,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082600427,4.3851,205.22,205.13,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082600625,68.2072,205.23,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082600825,68.2119,205.22,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082601023,68.2141,205.21,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082601325,11.9261,205.17,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082601526,68.231,205.16,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082601923,11.9268,205.13,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082602126,7.54,205.19,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082602322,4.3864,205.16,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082602527,11.9264,205.16,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082602721,4.3864,205.16,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082602928,11.9268,205.13,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082603125,7.54,205.19,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082603723,68.2291,205.17,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082603925,7.54,205.2,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082604420,7.54,205.27,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082604628,68.1973,205.26,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082604830,4.3851,205.22,205.13,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1757082605225,75.7475,205.23,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082605425,68.2138,205.21,205.12,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082605621,7.54,205.19,205.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082607525,7.54,205.15,205.02,11.38300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082607921,7.54,205.15,205.03,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1757082608427,7.54,205.15,205.02,11.38300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082608626,7.54,205.15,205.02,162.66300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082609027,11.9267,205.15,205.02,162.66300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082609329,7.54,205.15,205.02,162.66300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082609529,7.54,205.15,205.03,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082609725,4.387,205.13,205.03,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082610032,68.2389,205.14,205.02,11.38300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082610231,4.3874,205.11,205.02,162.60300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082610427,68.2392,205.14,205.02,162.60300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082610632,68.2392,205.14,205.02,11.38300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082610828,7.54,205.15,205.02,79.66060506]
["bitfinex-derivatives","SOLF0:USTF0",1757082611032,7.54,205.21,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082611233,68.2077,205.24,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082611432,68.2077,205.24,205.1,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082611634,68.2015,205.25,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082611635,68.2181,205.2,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082612022,4.3863,205.16,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082612227,68.2216,205.19,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082612228,68.223,205.19,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082612425,68.2247,205.18,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082612632,4.3867,205.14,205.04,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1757082612828,75.7548,205.21,205.04,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082613032,7.54,205.21,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082613333,75.7654,205.18,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082613830,68.2419,205.13,205.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082614334,7.54,205.14,205.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082614535,68.2515,205.1,205.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082615023,68.2683,205.05,204.97,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082615226,68.2746,205.03,204.97,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082615526,11.9289,205.04,204.97,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082615829,68.2778,205.02,204.97,4.03300506]
["bitfinex-derivatives","SOLF0:USTF0",1757082616031,11.9301,204.98,204.97,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1757082616235,7.54,204.96,204.94,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082616436,7.54,205.0,204.94,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082616635,75.8349,204.97,204.94,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082616837,7.54,204.96,204.94,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082617336,68.3068,204.94,204.91,0.68876573]
["bitfinex-derivatives","SOLF0:USTF0",1757082617636,7.54,204.89,204.83,0.68876573]
["bitfinex-derivatives","SOLF0:USTF0",1757082618539,68.3015,204.95,204.83,0.68876573]
["bitfinex-derivatives","SOLF0:USTF0",1757082618838,7.72,204.94,204.83,0.68876573]
["bitfinex-derivatives","SOLF0:USTF0",1757082619032,7.72,204.94,204.83,77.13976573]
["bitfinex-derivatives","SOLF0:USTF0",1757082619241,7.72,204.94,204.83,8.79876573]
["bitfinex-derivatives","SOLF0:USTF0",1757082619932,7.72,204.99,204.87,68.3272]
["bitfinex-derivatives","SOLF0:USTF0",1757082620133,7.72,205.04,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1757082620435,7.72,205.04,204.93,68.3078]
["bitfinex-derivatives","SOLF0:USTF0",1757082620738,4.387,205.13,204.97,68.2944]
["bitfinex-derivatives","SOLF0:USTF0",1757082620934,7.72,205.14,204.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082621135,75.9684,205.11,204.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082621333,76.89307282,205.09,204.88,322.29]
["bitfinex-derivatives","SOLF0:USTF0",1757082621530,7.72,205.04,204.89,68.3206]
["bitfinex-derivatives","SOLF0:USTF0",1757082621732,7.72,205.11,204.94,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1757082621933,68.2514,205.1,204.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082622131,7.72,205.09,204.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082622432,7.72,205.15,204.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082622633,7.72,205.15,204.99,68.2877]
["bitfinex-derivatives","SOLF0:USTF0",1757082622834,7.72,205.15,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1757082623030,7.72,205.15,205.02,68.2776]
["bitfinex-derivatives","SOLF0:USTF0",1757082623234,150.94,205.21,205.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082623436,151.78881154,205.21,205.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082623635,151.78881154,205.21,205.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082623636,0.84881154,205.21,205.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082623837,7.72,205.21,205.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082624045,7.72,205.21,205.07,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1757082624340,7.72,205.21,205.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082624529,7.72,205.21,205.04,219.1686]
["bitfinex-derivatives","SOLF0:USTF0",1757082624730,7.72,205.21,205.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082624935,7.72,205.19,205.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082625135,7.72,205.19,205.04,68.2712]
["bitfinex-derivatives","SOLF0:USTF0",1757082625446,0.84868734,205.23,205.11,72.6346]
["bitfinex-derivatives","SOLF0:USTF0",1757082625744,0.84868734,205.23,205.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082625942,0.84868734,205.23,205.18,68.2244]
["bitfinex-derivatives","SOLF0:USTF0",1757082626137,0.84868734,205.23,205.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082626338,7.72,205.22,205.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082626839,0.84868734,205.23,205.03,16.74807282]
["bitfinex-derivatives","SOLF0:USTF0",1757082627040,7.72,205.21,205.05,8.63807282]
["bitfinex-derivatives","SOLF0:USTF0",1757082627243,0.84868734,205.23,205.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082627546,0.84868734,205.23,205.13,72.6278]
["bitfinex-derivatives","SOLF0:USTF0",1757082627742,0.84868734,205.23,205.12,76.3536]
["bitfinex-derivatives","SOLF0:USTF0",1757082627947,0.84868734,205.23,205.17,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1757082628148,0.84868734,205.23,205.17,12.496]
["bitfinex-derivatives","SOLF0:USTF0",1757082628348,0.84868734,205.23,205.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082628643,0.84868734,205.23,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082629347,16.35807282,205.26,205.06,80.7629]
["bitfinex-derivatives","SOLF0:USTF0",1757082629551,7.72,205.26,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082629950,7.72,205.29,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082630150,16.35807282,205.21,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082630742,0.8484287,205.3,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082630743,68.2083,205.23,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082630947,7.72,205.24,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082631250,72.5934,205.23,205.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082631444,4.3848,205.23,205.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082631850,4.3848,205.23,205.11,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1757082632149,7.72,205.24,205.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082632447,75.8942,205.34,205.16,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1757082632644,75.8942,205.34,205.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082632645,4.3829,205.32,205.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082632846,7.72,205.39,205.24,68.2041]
["bitfinex-derivatives","SOLF0:USTF0",1757082633058,68.1375,205.45,205.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082633249,4.3798,205.47,205.32,76.2879]
["bitfinex-derivatives","SOLF0:USTF0",1757082633443,5.21536073,205.48,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082634648,73.34186073,205.48,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082634848,4.3798,205.47,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082635255,72.509,205.47,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082635454,4.3798,205.47,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082635647,4.3802,205.45,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082635853,7.72,205.49,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082636151,68.1352,205.45,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082636356,68.1454,205.42,205.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082636655,68.1485,205.41,205.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082636847,4.3812,205.4,205.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082637049,68.147,205.42,205.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082637355,75.8585,205.44,205.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082637551,68.1493,205.41,205.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082637755,7.72,205.39,205.24,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1757082638057,7.72,205.39,205.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082638259,75.8585,205.44,205.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082638457,68.1456,205.42,205.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082638647,4.3815,205.39,205.28,12.4936]
["bitfinex-derivatives","SOLF0:USTF0",1757082638848,68.1622,205.37,205.24,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082639055,7.72,205.39,205.24,318.4644]
["bitfinex-derivatives","SOLF0:USTF0",1757082639253,7.72,205.39,205.25,76.3109]
["bitfinex-derivatives","SOLF0:USTF0",1757082639457,75.8538,205.46,205.28,68.1898]
["bitfinex-derivatives","SOLF0:USTF0",1757082639661,7.72,205.46,205.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082639864,68.1156,205.51,205.34,68.1711]
["bitfinex-derivatives","SOLF0:USTF0",1757082640167,68.1156,205.51,205.3,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082640168,84.49847282,205.44,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082640359,16.35807282,205.44,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082640769,7.72,205.44,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082640967,7.72,205.44,205.28,68.1899]
["bitfinex-derivatives","SOLF0:USTF0",1757082641167,7.72,205.44,205.29,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1757082641571,7.72,205.44,205.27,16.74807282]
["bitfinex-derivatives","SOLF0:USTF0",1757082641770,8.63807282,205.43,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082642363,7.72,205.44,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082642564,7.72,205.44,205.31,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1757082642774,7.72,205.44,205.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082643266,7.72,205.44,205.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082643466,5.31574393,205.41,205.26,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082643665,7.72,205.44,205.26,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082643866,5.31574393,205.42,205.25,158.41]
["bitfinex-derivatives","SOLF0:USTF0",1757082644064,5.31574393,205.43,205.25,226.6107]
["bitfinex-derivatives","SOLF0:USTF0",1757082644266,5.31574393,205.43,205.28,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1757082644461,7.72,205.44,205.26,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082644666,7.72,205.44,205.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082644869,13.03574393,205.4,205.24,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082645168,5.31574393,205.34,205.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082645363,5.31574393,205.39,205.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082645563,5.31574393,205.39,205.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082645763,7.72,205.38,205.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082646374,5.31574393,205.37,205.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082646867,5.31574393,205.33,205.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082647071,5.31574393,205.33,205.19,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1757082647268,5.31574393,205.33,205.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082647464,7.72,205.34,205.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082647671,68.176,205.33,205.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082647870,73.49174393,205.33,205.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757082648069,4.3832,205.31,205.19,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1757082648471,75.8919,205.34,205.19,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1757082648472,7.72,205.34,205.19,68.2213]
["bitfinex-derivatives","SOLF0:USTF0",1757082648676,7.72,205.34,205.23,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1757082648973,7.72,205.34,205.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082649380,76.2376,205.42,205.21,68.2144]
["bitfinex-derivatives","SOLF0:USTF0",1757082649670,5.31574393,205.4,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082649877,8.09,205.41,205.28,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1757082650178,81.55474393,205.41,205.28,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1757082650380,4.3818,205.37,205.25,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1757082650568,81.55474393,205.41,205.24,12.95574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082650769,8.09,205.41,205.28,73.50724393]
["bitfinex-derivatives","SOLF0:USTF0",1757082650968,68.1497,205.41,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082651272,8.09,205.41,205.31,68.1814]
["bitfinex-derivatives","SOLF0:USTF0",1757082651479,8.09,205.48,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1757082651870,5.31574393,205.43,205.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082652175,5.31574393,205.42,205.29,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1757082652381,5.31574393,205.42,205.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082652577,8.09,205.44,205.31,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1757082652772,5.31574393,205.43,205.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082653475,8.09,205.39,205.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082653676,13.40574393,205.45,205.28,68.1909]
["bitfinex-derivatives","SOLF0:USTF0",1757082653872,13.40574393,205.45,205.29,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082654081,13.40574393,205.45,205.3,75.8246]
["bitfinex-derivatives","SOLF0:USTF0",1757082654380,13.40574393,205.51,205.34,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082654579,13.40574393,205.51,205.36,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082654775,5.31574393,205.47,205.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082654972,8.09,205.46,205.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082655775,8.09,205.46,205.33,75.8147]
["bitfinex-derivatives","SOLF0:USTF0",1757082655977,8.09,205.54,205.4,68.1513]
["bitfinex-derivatives","SOLF0:USTF0",1757082656280,8.09,205.61,205.43,75.7813]
["bitfinex-derivatives","SOLF0:USTF0",1757082656481,8.09,205.61,205.46,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082656676,8.09,205.61,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082656881,8.09,205.61,205.51,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1757082657078,8.09,205.66,205.51,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1757082657278,8.09,205.66,205.54,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082658578,13.40574393,205.66,205.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082658779,13.40574393,205.66,205.47,68.1276]
["bitfinex-derivatives","SOLF0:USTF0",1757082658780,8.09,205.72,205.55,68.1015]
["bitfinex-derivatives","SOLF0:USTF0",1757082658984,8.09,205.72,205.57,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082659278,68.0693,205.65,205.5,68.1184]
["bitfinex-derivatives","SOLF0:USTF0",1757082659482,68.0635,205.67,205.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082659682,4.3761,205.64,205.53,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1757082660080,68.0722,205.64,205.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082660288,68.0736,205.64,205.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082660475,76.1592,205.65,205.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082660681,4.3765,205.62,205.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082660979,8.09,205.71,205.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082661186,4.3751,205.69,205.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1757082661381,68.0559,205.69,205.56,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082661581,68.059,205.68,205.54,12.95574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082661778,76.1393,205.71,205.56,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1757082662074,76.1393,205.71,205.54,81.06084393]
["bitfinex-derivatives","SOLF0:USTF0",1757082662273,4.3751,205.69,205.56,68.098]
["bitfinex-derivatives","SOLF0:USTF0",1757082662479,8.09,205.71,205.58,73.40774393]
["bitfinex-derivatives","SOLF0:USTF0",1757082662686,8.09,205.71,205.59,68.0873]
["bitfinex-derivatives","SOLF0:USTF0",1757082662987,5.21536073,205.74,205.61,75.7221]
["bitfinex-derivatives","SOLF0:USTF0",1757082663183,8.09,205.73,205.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082663486,8.09,205.68,205.54,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082663880,4.3759,205.65,205.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082664387,4.3767,205.61,205.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082664581,5.31574393,205.67,205.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082664777,8.09,205.68,205.53,12.95574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082665378,8.09,205.68,205.54,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1757082665878,8.09,205.68,205.53,12.95574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082666082,68.0786,205.63,205.47,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082666382,4.3769,205.6,205.47,12.95574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082666587,68.0929,205.58,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082666787,68.0995,205.56,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082666974,81.49344393,205.6,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082667175,68.1096,205.53,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082667480,8.09,205.58,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082667680,8.09,205.58,205.42,12.95574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082667681,68.1033,205.55,205.42,12.95574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082667882,12.4675,205.58,205.45,9.69574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082668085,76.1824,205.58,205.45,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082668284,68.0958,205.57,205.43,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082668480,68.1058,205.54,205.43,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082668681,68.119,205.5,205.37,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082668888,73.44184393,205.48,205.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082669186,4.3801,205.46,205.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082669482,8.09,205.49,205.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082669680,8.09,205.49,205.37,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1757082669885,8.09,205.49,205.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082670190,4.3801,205.45,205.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082670383,8.09,205.49,205.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082670582,8.09,205.49,205.35,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082670583,68.1337,205.46,205.35,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082670881,68.1536,205.4,205.26,12.95574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082671085,12.4711,205.41,205.29,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1757082671274,12.4711,205.41,205.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082671275,8.09,205.34,205.17,13.00471356]
["bitfinex-derivatives","SOLF0:USTF0",1757082671480,8.09,205.28,205.17,5.36471356]
["bitfinex-derivatives","SOLF0:USTF0",1757082671680,8.09,205.24,205.17,5.36471356]
["bitfinex-derivatives","SOLF0:USTF0",1757082671976,5.31574393,205.21,205.17,5.36471356]
["bitfinex-derivatives","SOLF0:USTF0",1757082672184,8.09,205.21,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082673288,8.57,205.21,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082673684,8.09,205.21,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082674578,8.57,205.21,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082674790,8.09,205.21,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082675693,0.03078658,205.23,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082675883,8.09,205.22,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082676279,0.03078658,205.23,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082676489,8.12078658,205.23,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082676692,0.03078658,205.23,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082677892,8.09,205.22,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082678088,7.85,205.22,205.2,0.03150689]
["bitfinex-derivatives","SOLF0:USTF0",1757082678890,13.16574393,205.21,205.1,75.892]
["bitfinex-derivatives","SOLF0:USTF0",1757082679190,7.85,205.27,205.15,68.2361]
["bitfinex-derivatives","SOLF0:USTF0",1757082679488,5.31574393,205.23,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757082679794,5.31574393,205.2,205.09,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757082680084,0.0332807,205.19,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082680486,7.85,205.22,205.07,68.2621]
["bitfinex-derivatives","SOLF0:USTF0",1757082680682,0.03572273,205.14,205.08,68.2596]
["bitfinex-derivatives","SOLF0:USTF0",1757082680879,0.03572273,205.14,205.09,72.6439]
["bitfinex-derivatives","SOLF0:USTF0",1757082681081,0.03572273,205.14,205.04,68.2727]
["bitfinex-derivatives","SOLF0:USTF0",1757082681289,0.03572273,205.14,205.05,68.2698]
["bitfinex-derivatives","SOLF0:USTF0",1757082681486,0.03572273,205.14,205.08,68.2598]
["bitfinex-derivatives","SOLF0:USTF0",1757082681792,0.03572273,205.14,205.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082681991,0.03572273,205.14,205.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082682186,13.16574393,205.29,205.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082682387,7.85,205.29,205.14,68.2396]
["bitfinex-derivatives","SOLF0:USTF0",1757082682789,13.16574393,205.29,205.17,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1757082682981,13.16574393,205.29,205.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082683181,5.31574393,205.25,205.05,68.2677]
["bitfinex-derivatives","SOLF0:USTF0",1757082683493,5.31574393,205.17,205.02,68.2783]
["bitfinex-derivatives","SOLF0:USTF0",1757082683684,7.85,205.2,205.02,76.1193]
["bitfinex-derivatives","SOLF0:USTF0",1757082683891,13.16574393,205.2,205.07,68.2624]
["bitfinex-derivatives","SOLF0:USTF0",1757082684090,13.16574393,205.2,205.06,76.1065]
["bitfinex-derivatives","SOLF0:USTF0",1757082684286,7.85,205.2,205.06,76.1065]
["bitfinex-derivatives","SOLF0:USTF0",1757082684494,7.85,205.2,205.1,68.2511]
["bitfinex-derivatives","SOLF0:USTF0",1757082684787,68.169,205.36,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082684788,5.31574393,205.24,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082684993,5.31574393,205.23,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082685195,7.85,205.25,205.13,68.2425]
["bitfinex-derivatives","SOLF0:USTF0",1757082685391,7.85,205.32,205.19,68.2233]
["bitfinex-derivatives","SOLF0:USTF0",1757082685693,60.28,205.38,205.17,68.2301]
["bitfinex-derivatives","SOLF0:USTF0",1757082685694,7.85,205.38,205.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082685894,189.1917536,205.41,205.28,68.1933]
["bitfinex-derivatives","SOLF0:USTF0",1757082686095,7.85,205.44,205.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082686394,5.31574393,205.41,205.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082686585,13.16574393,205.41,205.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082686786,5.31574393,205.37,205.24,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1757082686987,5.31574393,205.37,205.24,80.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757082687189,7.85,205.41,205.24,85.74694393]
["bitfinex-derivatives","SOLF0:USTF0",1757082687493,7.85,205.41,205.26,72.584]
["bitfinex-derivatives","SOLF0:USTF0",1757082687692,5.31574393,205.39,205.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082687891,7.85,205.38,205.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082688091,5.31574393,205.36,205.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082688295,7.85,205.38,205.25,72.5874]
["bitfinex-derivatives","SOLF0:USTF0",1757082688483,7.85,205.38,205.19,76.0628]
["bitfinex-derivatives","SOLF0:USTF0",1757082688484,5.31574393,205.35,205.19,76.0628]
["bitfinex-derivatives","SOLF0:USTF0",1757082688688,5.31574393,205.35,205.2,68.2198]
["bitfinex-derivatives","SOLF0:USTF0",1757082688890,7.85,205.38,205.21,68.2168]
["bitfinex-derivatives","SOLF0:USTF0",1757082689494,7.85,205.38,205.23,80.4347]
["bitfinex-derivatives","SOLF0:USTF0",1757082689691,7.85,205.38,205.23,17.54044393]
["bitfinex-derivatives","SOLF0:USTF0",1757082689891,5.31574393,205.34,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082690084,12.2321,205.36,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082690286,12.2321,205.36,205.17,76.0701]
["bitfinex-derivatives","SOLF0:USTF0",1757082690486,7.85,205.36,205.21,68.2151]
["bitfinex-derivatives","SOLF0:USTF0",1757082690793,7.85,205.36,205.25,68.2029]
["bitfinex-derivatives","SOLF0:USTF0",1757082690997,7.85,205.42,205.28,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1757082691193,5.31574393,205.41,205.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082691397,5.31574393,205.38,205.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082691791,5.31574393,205.41,205.25,73.51824393]
["bitfinex-derivatives","SOLF0:USTF0",1757082691994,257.33538437,205.45,205.29,13.15574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082692295,5.31574393,205.43,205.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082692487,5.31574393,205.39,205.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082692688,13.16574393,205.39,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082692884,7.85,205.39,205.26,68.1999]
["bitfinex-derivatives","SOLF0:USTF0",1757082693087,7.85,205.39,205.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082693286,5.31574393,205.44,205.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082693493,5.31574393,205.4,205.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082693691,7.85,205.41,205.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082693891,13.16574393,205.41,205.29,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1757082694297,183.88324044,205.45,205.3,68.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757082694493,7.85,205.51,205.36,68.1668]
["bitfinex-derivatives","SOLF0:USTF0",1757082694699,7.85,205.51,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082694892,4.3793,205.5,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082695088,9.69504393,205.5,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082695392,5.31574393,205.5,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082695702,7.85,205.46,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082695900,5.31574393,205.47,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082696102,13.16574393,205.47,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082696396,13.16574393,205.47,205.34,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1757082696600,7.85,205.47,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082697100,7.85,205.47,205.3,68.1856]
["bitfinex-derivatives","SOLF0:USTF0",1757082697401,9.69584393,205.46,205.32,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1757082697594,7.85,205.47,205.32,68.1795]
["bitfinex-derivatives","SOLF0:USTF0",1757082697799,7.85,205.47,205.34,68.1735]
["bitfinex-derivatives","SOLF0:USTF0",1757082698098,7.85,205.47,205.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082698494,13.16574393,205.53,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082698798,5.31574393,205.49,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082699201,5.31574393,205.49,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1757082699701,13.16574393,205.49,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082700301,7.85,205.55,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1757082700498,5.31574393,205.5,205.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082700896,5.31574393,205.5,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1757082701096,5.31574393,205.5,205.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082701402,5.31574393,205.51,205.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082701703,7.85,205.52,205.36,68.1669]
["bitfinex-derivatives","SOLF0:USTF0",1757082701905,13.16574393,205.52,205.36,68.1669]
["bitfinex-derivatives","SOLF0:USTF0",1757082702102,7.85,205.58,205.42,68.1467]
["bitfinex-derivatives","SOLF0:USTF0",1757082702295,7.85,205.58,205.45,75.9773]
["bitfinex-derivatives","SOLF0:USTF0",1757082702601,7.85,205.58,205.47,68.1297]
["bitfinex-derivatives","SOLF0:USTF0",1757082702799,5.31574393,205.62,205.46,5.31574393]
["bitfinex-derivatives","SOLF0:USTF0",1757082703405,5.31574393,205.62,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1757082703605,7.85,205.6,205.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082703898,7.85,205.57,205.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082704701,16.4696081,205.57,205.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082704896,4.3778,205.56,205.45,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1757082705202,4.3778,205.56,205.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082705402,16.4696081,205.57,205.45,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1757082705897,16.4696081,205.57,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082705898,7.85,205.48,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082706098,8.6196081,205.45,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082706497,8.6196081,205.45,205.31,68.1812]
["bitfinex-derivatives","SOLF0:USTF0",1757082706498,8.6196081,205.45,205.21,8.6196081]
["bitfinex-derivatives","SOLF0:USTF0",1757082706706,7.85,205.44,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082706900,7.85,205.44,205.25,68.2032]
["bitfinex-derivatives","SOLF0:USTF0",1757082707100,7.85,205.44,205.24,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1757082707101,8.6196081,205.41,205.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082707296,8.6196081,205.37,205.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082707496,8.6196081,205.37,205.25,4.03037666]
["bitfinex-derivatives","SOLF0:USTF0",1757082708106,8.6196081,205.33,205.25,4.03037666]
["bitfinex-derivatives","SOLF0:USTF0",1757082708607,7.4,205.36,205.25,4.03037666]
["bitfinex-derivatives","SOLF0:USTF0",1757082708806,0.03281503,205.31,205.25,4.03037666]
["bitfinex-derivatives","SOLF0:USTF0",1757082709005,0.03281503,205.31,205.27,0.03389213]
["bitfinex-derivatives","SOLF0:USTF0",1757082709795,0.03281503,205.31,205.27,7.81389213]
["bitfinex-derivatives","SOLF0:USTF0",1757082709999,0.03281503,205.31,205.27,0.03389213]
["bitfinex-derivatives","SOLF0:USTF0",1757082710507,7.4,205.3,205.27,0.03389213]
["bitfinex-derivatives","SOLF0:USTF0",1757082710722,8.6196081,205.3,205.27,0.03389213]
["bitfinex-derivatives","SOLF0:USTF0",1757082711006,7.4,205.29,205.27,0.03389213]
["bitfinex-derivatives","SOLF0:USTF0",1757082711402,0.48,205.29,205.25,4.03037666]
["bitfinex-derivatives","SOLF0:USTF0",1757082711600,7.4,205.25,205.23,5.36471356]
["bitfinex-derivatives","SOLF0:USTF0",1757082711996,7.88,205.25,205.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082712199,7.88,205.25,205.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082712200,7.4,205.25,205.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082712419,8.6196081,205.22,205.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082712714,0.03239618,205.2,205.09,4.03131347]
["bitfinex-derivatives","SOLF0:USTF0",1757082713813,7.4,205.18,205.09,4.03131347]
["bitfinex-derivatives","SOLF0:USTF0",1757082714010,8.6196081,205.11,205.09,4.03131347]
["bitfinex-derivatives","SOLF0:USTF0",1757082714212,7.4,205.1,205.09,4.03131347]
["bitfinex-derivatives","SOLF0:USTF0",1757082714406,7.4,205.09,205.06,5.36471356]
["bitfinex-derivatives","SOLF0:USTF0",1757082714707,8.6196081,205.07,205.03,8.06367345]
["bitfinex-derivatives","SOLF0:USTF0",1757082715112,7.4,205.06,205.03,8.06367345]
["bitfinex-derivatives","SOLF0:USTF0",1757082715314,0.03348016,205.07,205.03,8.06367345]
["bitfinex-derivatives","SOLF0:USTF0",1757082715515,7.4,205.06,205.03,8.06367345]
["bitfinex-derivatives","SOLF0:USTF0",1757082716206,7.4,205.04,205.03,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082716912,7.88,205.04,205.03,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082717114,7.4,205.06,205.03,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082717817,0.03348016,205.07,205.03,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082720319,8.6196081,205.04,204.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082720516,4.3898,205.01,204.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082720721,8.6196081,205.0,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082720913,0.03258077,204.99,204.89,68.3249]
["bitfinex-derivatives","SOLF0:USTF0",1757082721313,7.4,205.03,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082721514,8.6196081,205.04,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082721515,0.0309058,204.96,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082721915,0.0309058,204.96,204.87,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1757082722118,8.6196081,205.09,204.93,68.3126]
["bitfinex-derivatives","SOLF0:USTF0",1757082722313,8.6196081,205.09,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082722517,8.6196081,205.09,204.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082722910,8.6196081,205.05,204.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082723115,8.6196081,205.09,204.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082723316,7.4,205.14,205.0,68.2882]
["bitfinex-derivatives","SOLF0:USTF0",1757082723514,7.4,205.14,205.02,72.6715]
["bitfinex-derivatives","SOLF0:USTF0",1757082723715,68.246,205.13,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082724015,68.2627,205.08,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082724215,68.2687,205.06,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082724414,7.4,205.09,204.94,76.0882]
["bitfinex-derivatives","SOLF0:USTF0",1757082724415,16.0196081,205.09,204.94,76.0882]
["bitfinex-derivatives","SOLF0:USTF0",1757082724615,75.6587,205.09,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082724816,68.2686,205.06,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082725016,8.6196081,205.08,204.94,76.0878]
["bitfinex-derivatives","SOLF0:USTF0",1757082725217,68.2658,205.07,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082725418,68.2763,205.04,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082725618,68.2858,205.01,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082725915,68.279,205.03,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082725916,4.3908,204.97,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082726114,4.3908,204.97,204.76,68.369]
["bitfinex-derivatives","SOLF0:USTF0",1757082726115,68.31,204.94,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082726310,68.3166,204.92,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082726516,7.4,204.94,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082726716,68.3146,204.93,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1757082726923,4.3925,204.89,204.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082727120,68.3167,204.92,204.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082727321,7.4,204.94,204.77,76.1437]
["bitfinex-derivatives","SOLF0:USTF0",1757082727522,4.3905,204.98,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082727717,7.4,204.99,204.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082727918,0.03174608,204.92,204.88,0.03299106]
["bitfinex-derivatives","SOLF0:USTF0",1757082728325,0.03174608,204.92,204.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082728515,0.03174608,204.92,204.88,0.03299106]
["bitfinex-derivatives","SOLF0:USTF0",1757082728719,68.32,204.91,204.88,0.03299106]
["bitfinex-derivatives","SOLF0:USTF0",1757082728915,7.43174608,204.92,204.88,0.03299106]
["bitfinex-derivatives","SOLF0:USTF0",1757082729122,0.03174608,204.92,204.88,0.03299106]
["bitfinex-derivatives","SOLF0:USTF0",1757082729318,0.03174608,204.92,204.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082729521,7.4,205.03,204.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082729720,314.1,205.08,204.94,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1757082729920,7.4,205.06,204.92,68.3146]
["bitfinex-derivatives","SOLF0:USTF0",1757082730128,7.4,205.12,204.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082730323,0.84890472,205.17,205.0,76.068]
["bitfinex-derivatives","SOLF0:USTF0",1757082730324,162.58851282,205.17,205.0,76.068]
["bitfinex-derivatives","SOLF0:USTF0",1757082730524,0.84890472,205.17,205.09,68.2592]
["bitfinex-derivatives","SOLF0:USTF0",1757082730718,188.39772347,205.25,205.15,68.2368]
["bitfinex-derivatives","SOLF0:USTF0",1757082730916,188.39772347,205.25,205.16,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1757082731123,256.60492347,205.25,205.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082731322,188.39772347,205.25,205.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082731630,256.60422347,205.25,205.18,0.03655261]
["bitfinex-derivatives","SOLF0:USTF0",1757082731825,260.99072347,205.25,205.18,0.03655261]
["bitfinex-derivatives","SOLF0:USTF0",1757082732123,7.4,205.21,205.04,72.6628]
["bitfinex-derivatives","SOLF0:USTF0",1757082732324,68.2434,205.14,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082732523,68.2368,205.16,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082732719,72.6234,205.16,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082732924,68.2301,205.18,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082733119,7.4,205.19,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082733325,8.6196081,205.17,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082733523,7.4,205.16,204.97,171.3388]
["bitfinex-derivatives","SOLF0:USTF0",1757082733723,7.4,205.16,205.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082733926,16.0196081,205.16,204.97,68.298]
["bitfinex-derivatives","SOLF0:USTF0",1757082734328,7.43089829,205.11,204.96,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082734524,7.43089829,205.11,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082734724,7.4,205.11,205.01,0.03088376]
["bitfinex-derivatives","SOLF0:USTF0",1757082734926,0.03293036,205.06,205.01,0.03088376]
["bitfinex-derivatives","SOLF0:USTF0",1757082736424,6.58388066,205.06,205.01,0.03088376]
["bitfinex-derivatives","SOLF0:USTF0",1757082736630,8.6196081,205.11,205.01,0.03088376]
["bitfinex-derivatives","SOLF0:USTF0",1757082737131,89.14,205.16,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082737330,8.6196081,205.11,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082737532,8.6196081,205.12,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082737734,8.6196081,205.14,205.01,0.03312342]
["bitfinex-derivatives","SOLF0:USTF0",1757082737932,89.14,205.16,205.01,0.03312342]
["bitfinex-derivatives","SOLF0:USTF0",1757082738231,188.39772347,205.25,205.08,68.2618]
["bitfinex-derivatives","SOLF0:USTF0",1757082738436,188.39772347,205.25,205.12,68.2492]
["bitfinex-derivatives","SOLF0:USTF0",1757082738629,188.39772347,205.25,205.11,16.3396081]
["bitfinex-derivatives","SOLF0:USTF0",1757082738830,196.28772347,205.25,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082739029,188.39772347,205.25,205.16,0.03571651]
["bitfinex-derivatives","SOLF0:USTF0",1757082739228,7.89,205.24,205.16,0.03571651]
["bitfinex-derivatives","SOLF0:USTF0",1757082739631,8.6196081,205.21,205.16,0.03571651]
["bitfinex-derivatives","SOLF0:USTF0",1757082739836,7.89,205.16,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082740135,68.2295,205.18,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082740330,68.2253,205.2,205.0,68.289]
["bitfinex-derivatives","SOLF0:USTF0",1757082740331,4.3864,205.17,205.02,68.281]
["bitfinex-derivatives","SOLF0:USTF0",1757082740537,68.2195,205.21,205.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082740725,68.2472,205.13,205.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082740926,68.2562,205.1,204.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082741138,68.273,205.05,204.94,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082741339,4.3893,205.04,204.94,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082741635,0.03386852,205.09,204.94,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082741636,68.2599,205.09,204.94,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082741936,68.266,205.07,204.94,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082742136,0.03560729,205.04,204.94,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082742336,0.03560729,205.04,204.94,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082743037,0.03560729,205.04,204.95,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1757082743337,0.03560729,205.04,204.94,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082744837,0.03560729,205.04,204.94,318.5711]
["bitfinex-derivatives","SOLF0:USTF0",1757082745135,0.03560729,205.04,204.94,382.4891]
["bitfinex-derivatives","SOLF0:USTF0",1757082745340,0.03560729,205.04,204.97,76.0181]
["bitfinex-derivatives","SOLF0:USTF0",1757082745532,8.6196081,205.02,204.78,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082745739,8.6196081,204.98,204.78,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082745937,8.6196081,204.98,204.79,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1757082746136,8.6196081,204.98,204.78,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082746441,16.5096081,205.01,204.79,167.2396081]
["bitfinex-derivatives","SOLF0:USTF0",1757082746638,0.03609076,204.9,204.79,167.2396081]
["bitfinex-derivatives","SOLF0:USTF0",1757082746938,0.03609076,204.9,204.83,8.6196081]
["bitfinex-derivatives","SOLF0:USTF0",1757082747139,13.4,205.09,204.83,8.6196081]
["bitfinex-derivatives","SOLF0:USTF0",1757082747140,7.89,205.06,204.83,8.6196081]
["bitfinex-derivatives","SOLF0:USTF0",1757082747440,12.2788,205.06,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082747637,7.89,205.06,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082748039,8.6196081,205.12,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082748040,7.89,205.12,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082748239,7.89,205.12,204.95,0.03451892]
["bitfinex-derivatives","SOLF0:USTF0",1757082748731,7.89,205.12,204.93,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082748732,7.89,205.19,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082748935,7.89,205.19,205.03,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1757082749131,7.89,205.19,205.02,68.2822]
["bitfinex-derivatives","SOLF0:USTF0",1757082749132,7.89,205.19,205.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082749431,7.89,205.19,205.06,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082749635,7.89,205.19,205.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082749839,7.89,205.19,205.1,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1757082750032,76.1171,205.19,205.1,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1757082750237,68.2328,205.17,205.1,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1757082750739,84.7367081,205.19,205.1,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1757082750939,68.2404,205.15,205.1,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1757082751136,68.2467,205.13,205.1,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1757082751337,7.89,205.12,205.1,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1757082751636,7.89,205.11,205.1,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1757082752235,8.37,205.11,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082752441,4.3883,205.08,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082752636,4.3883,205.08,204.98,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082752840,8.6196081,205.08,204.96,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082753140,4.3892,205.04,204.96,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082753346,4.3892,205.04,204.96,472.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082753542,16.5096081,205.11,204.96,472.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082753944,8.6196081,205.09,204.97,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082754146,8.6196081,205.09,204.96,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082754342,8.6196081,205.09,204.96,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082754846,7.89,205.11,204.96,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082755042,0.03397677,205.05,204.96,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082755238,0.03397677,205.05,204.96,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1757082755445,0.03397677,205.05,204.98,0.03081086]
["bitfinex-derivatives","SOLF0:USTF0",1757082756343,0.03397677,205.05,204.99,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1757082756536,0.03397677,205.05,204.98,7.75081086]
["bitfinex-derivatives","SOLF0:USTF0",1757082756742,0.03397677,205.05,205.0,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082756940,0.03397677,205.05,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082757247,7.89,205.18,205.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082757747,4.3875,205.12,205.04,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1757082758146,4.3875,205.12,205.05,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082758451,4.3875,205.12,205.06,0.03506854]
["bitfinex-derivatives","SOLF0:USTF0",1757082758652,12.2779,205.1,205.06,0.03506854]
["bitfinex-derivatives","SOLF0:USTF0",1757082758944,16.5096081,205.16,205.06,0.03506854]
["bitfinex-derivatives","SOLF0:USTF0",1757082759142,4.3882,205.09,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082759342,4.3882,205.09,204.98,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082759543,16.5096081,205.16,204.98,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082759842,16.5096081,205.16,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082759843,68.2507,205.12,205.01,0.03382152]
["bitfinex-derivatives","SOLF0:USTF0",1757082760039,8.6196081,205.15,205.02,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1757082760244,68.25,205.12,205.02,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1757082760438,68.25,205.12,205.06,0.0347586]
["bitfinex-derivatives","SOLF0:USTF0",1757082760644,7.89,205.09,205.06,0.0347586]
["bitfinex-derivatives","SOLF0:USTF0",1757082760844,12.2783,205.08,205.06,0.0347586]
["bitfinex-derivatives","SOLF0:USTF0",1757082761045,4.3883,205.08,205.06,0.0347586]
["bitfinex-derivatives","SOLF0:USTF0",1757082761338,4.3881,205.09,205.06,0.0347586]
["bitfinex-derivatives","SOLF0:USTF0",1757082761645,68.2763,205.04,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082761846,4.3898,205.01,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082762042,4.3898,205.01,204.92,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1757082762246,68.2796,205.03,204.92,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1757082762247,68.2796,205.03,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082762444,7.89,205.04,204.92,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082762947,4.3898,205.01,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082763149,68.2641,205.08,204.92,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1757082763349,68.2628,205.08,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082763649,68.2678,205.07,204.93,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1757082763952,68.2594,205.09,204.95,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757082764147,68.2731,205.05,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082764447,68.2731,205.05,204.92,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082764448,68.2798,205.03,204.92,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082764637,4.39,205.0,204.92,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082764843,76.1631,205.05,204.92,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082765043,68.276,205.04,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082765242,4.3898,205.01,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082765445,7.89,205.05,204.92,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082765644,76.1641,205.05,204.92,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082765947,68.2813,205.03,204.92,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082766256,7.89,205.05,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082766547,7.89,205.12,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082766747,7.89,205.12,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082766943,4.3878,205.11,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082767151,7.89,205.12,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1757082767341,7.89,205.12,205.01,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1757082767544,7.89,205.12,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082767545,68.2527,205.11,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082767848,7.89,205.12,204.98,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082768048,7.99,205.02,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082768242,7.99,205.02,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082768243,68.3048,204.96,204.83,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082768445,68.2994,204.97,204.83,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082768644,7.99,204.93,204.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082768849,5.33423269,204.92,204.77,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1757082769157,4.3927,204.88,204.77,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082769444,7.99,204.97,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082769654,7.99,204.8,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082771146,7.99,204.77,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082771347,5.33423269,204.82,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082771549,7.99,204.84,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082771753,7.99,204.84,204.73,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1757082771950,7.99,204.84,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082772149,7.99,204.81,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082772454,12.3841,204.81,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082772656,7.99,204.81,204.72,5.34093842]
["bitfinex-derivatives","SOLF0:USTF0",1757082772852,12.3852,204.76,204.66,7.98804684]
["bitfinex-derivatives","SOLF0:USTF0",1757082773053,12.3852,204.76,204.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082773250,22.66260346,204.76,204.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082773951,4.3953,204.75,204.6,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082774151,22.66260346,204.76,204.6,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082774361,22.66260346,204.76,204.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757082774553,7.99,204.75,204.54,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082774856,7.99,204.75,204.55,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082775152,7.99,204.7,204.53,8.83837243]
["bitfinex-derivatives","SOLF0:USTF0",1757082775355,22.66260346,204.64,204.53,7.98804684]
["bitfinex-derivatives","SOLF0:USTF0",1757082775755,7.99,204.64,204.53,7.98804684]
["bitfinex-derivatives","SOLF0:USTF0",1757082775956,7.99,204.64,204.53,76.43304684]
["bitfinex-derivatives","SOLF0:USTF0",1757082776154,7.99,204.64,204.53,7.98804684]
["bitfinex-derivatives","SOLF0:USTF0",1757082776352,83.07340346,204.67,204.53,7.98804684]
["bitfinex-derivatives","SOLF0:USTF0",1757082776353,76.3761,204.71,204.55,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082776557,7.99,204.68,204.54,74.3321]
["bitfinex-derivatives","SOLF0:USTF0",1757082776750,7.99,204.68,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1757082776954,7.99,204.68,204.55,72.8387]
["bitfinex-derivatives","SOLF0:USTF0",1757082777152,7.99,204.68,204.58,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1757082777354,12.3855,204.75,204.59,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082777553,7.99,204.75,204.6,68.4221]
["bitfinex-derivatives","SOLF0:USTF0",1757082777753,7.99,204.75,204.59,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082777954,76.3824,204.7,204.52,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082778154,22.66260346,204.66,204.52,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082778365,91.06550346,204.66,204.51,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082778865,22.66260346,204.66,204.51,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082779463,14.67260346,204.61,204.46,74.3572]
["bitfinex-derivatives","SOLF0:USTF0",1757082779762,14.67260346,204.61,204.46,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082779959,14.67260346,204.61,204.47,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1757082780158,7.99,204.64,204.46,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082780758,14.67260346,204.63,204.46,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082780959,7.99,204.64,204.46,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1757082781259,7.99,204.64,204.49,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082782259,7.99,204.64,204.49,89.65]
["bitfinex-derivatives","SOLF0:USTF0",1757082782458,7.99,204.78,204.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082782659,4.3954,204.75,204.51,14.67260346]
["bitfinex-derivatives","SOLF0:USTF0",1757082782861,7.99,204.75,204.52,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082783060,7.99,204.75,204.53,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082783461,14.67260346,204.8,204.57,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082783662,192.82785593,204.81,204.59,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082784154,14.67260346,204.79,204.61,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082784353,22.66260346,204.74,204.61,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082784757,14.67260346,204.77,204.61,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082785158,14.67260346,204.78,204.61,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082785560,184.83785593,204.81,204.61,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082785859,184.83785593,204.81,204.64,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082786069,184.83785593,204.81,204.68,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082786264,7.99,204.85,204.74,68.3759]
["bitfinex-derivatives","SOLF0:USTF0",1757082786469,7.99,204.91,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1757082786761,7.99,204.86,204.63,68.4105]
["bitfinex-derivatives","SOLF0:USTF0",1757082786967,14.67260346,204.82,204.67,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1757082787156,76.3432,204.81,204.66,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082787360,4.3946,204.79,204.66,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082787560,7.99,204.81,204.66,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082787765,83.02950346,204.8,204.66,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082787956,7.99,204.77,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1757082788156,68.3732,204.75,204.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082788364,7.99,204.72,204.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082788558,7.99,204.78,204.64,68.4094]
["bitfinex-derivatives","SOLF0:USTF0",1757082788759,7.99,204.78,204.65,68.4045]
["bitfinex-derivatives","SOLF0:USTF0",1757082788958,7.99,204.78,204.65,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082789564,76.3651,204.75,204.59,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082789766,68.3797,204.73,204.59,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082789967,7.99,204.75,204.6,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757082790157,14.67260346,204.77,204.64,68.4082]
["bitfinex-derivatives","SOLF0:USTF0",1757082790361,7.99,204.81,204.67,74.2892]
["bitfinex-derivatives","SOLF0:USTF0",1757082790562,7.99,204.81,204.68,68.3937]
["bitfinex-derivatives","SOLF0:USTF0",1757082790763,7.99,204.81,204.67,172.93]
["bitfinex-derivatives","SOLF0:USTF0",1757082790963,4.3943,204.8,204.67,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082791171,7.99,204.81,204.67,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082791461,183.87842583,204.83,204.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082792057,183.87842583,204.83,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757082792261,68.3504,204.82,204.61,68.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757082792466,76.3404,204.82,204.65,74.2961]
["bitfinex-derivatives","SOLF0:USTF0",1757082792669,7.99,204.82,204.65,74.2961]
["bitfinex-derivatives","SOLF0:USTF0",1757082792863,68.357,204.8,204.65,172.59]
["bitfinex-derivatives","SOLF0:USTF0",1757082793056,7.99,204.82,204.65,240.9953]
["bitfinex-derivatives","SOLF0:USTF0",1757082793265,7.99,204.82,204.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082793867,7.99,204.82,204.7,68.3885]
["bitfinex-derivatives","SOLF0:USTF0",1757082794063,7.99,204.82,204.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082794272,183.87842583,204.83,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1757082794668,183.87842583,204.83,204.74,68.3753]
["bitfinex-derivatives","SOLF0:USTF0",1757082794864,76.2955,204.96,204.78,74.2524]
["bitfinex-derivatives","SOLF0:USTF0",1757082795074,68.3067,204.95,204.78,74.2524]
["bitfinex-derivatives","SOLF0:USTF0",1757082795267,7.99,204.96,204.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082795470,73.49426073,205.04,204.79,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082795471,5.21536073,205.04,204.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082795868,5.21536073,205.04,204.91,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082796065,0.03090329,204.99,204.91,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082796576,0.03090329,204.99,204.92,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1757082796772,0.03090329,204.99,204.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082797174,0.03090329,204.99,204.87,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1757082797372,0.03090329,204.99,204.86,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1757082797568,4.3909,204.96,204.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082797876,7.99,204.99,204.84,68.3424]
["bitfinex-derivatives","SOLF0:USTF0",1757082798075,68.2835,205.02,204.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082798374,0.0316837,204.94,204.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082798576,0.0316837,204.94,204.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082798777,0.0316837,204.94,204.79,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082798981,68.3176,204.92,204.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082799169,68.2994,204.97,204.79,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1757082799369,4.3911,204.95,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1757082799580,0.03446818,204.9,204.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082799780,0.03446818,204.9,204.79,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082800076,7.84,204.93,204.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082800274,22.51260346,204.98,204.78,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082800574,7.84,204.97,204.77,172.39]
["bitfinex-derivatives","SOLF0:USTF0",1757082800773,7.84,204.97,204.77,187.06260346]
["bitfinex-derivatives","SOLF0:USTF0",1757082800977,7.84,204.97,204.77,20.56260346]
["bitfinex-derivatives","SOLF0:USTF0",1757082801179,7.84,204.98,204.78,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1757082801379,7.84,204.98,204.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082801579,4.3924,204.89,204.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082801779,4.3924,204.89,204.77,172.35]
["bitfinex-derivatives","SOLF0:USTF0",1757082802081,131.84,204.99,204.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082802276,7.84,204.99,204.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082803182,4.3914,204.94,204.79,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082803483,7.84,204.97,204.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082803679,4.3924,204.89,204.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082803876,7.84,204.91,204.72,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082804379,4.3933,204.85,204.72,486.78]
["bitfinex-derivatives","SOLF0:USTF0",1757082804577,7.84,204.91,204.73,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082804778,7.84,204.91,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082804979,7.84,204.97,204.75,14.67260346]
["bitfinex-derivatives","SOLF0:USTF0",1757082805180,7.84,204.97,204.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082805981,7.84,204.97,204.77,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1757082806279,7.84,204.97,204.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082806480,14.67260346,204.94,204.72,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082806784,7.84,204.88,204.72,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082807381,4.3933,204.85,204.73,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1757082807586,7.84,204.94,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082808086,7.84,204.94,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082808583,4.392,204.91,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082808785,7.84,204.94,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082809375,4.3918,204.92,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082809580,7.84,204.94,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082809777,7.84,204.94,204.8,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082809982,7.84,205.01,204.8,239.7952]
["bitfinex-derivatives","SOLF0:USTF0",1757082810182,68.2964,204.98,204.8,239.7956]
["bitfinex-derivatives","SOLF0:USTF0",1757082810485,4.3907,204.97,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1757082810681,68.2995,204.97,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1757082810886,68.2964,204.98,204.83,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082811084,4.3906,204.98,204.84,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1757082811288,4.3906,204.98,204.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082811884,4.391,204.96,204.85,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1757082812085,68.3003,204.97,204.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082812280,4.3916,204.93,204.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082812485,68.2965,204.98,204.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082812986,76.1521,204.94,204.81,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1757082813181,68.3136,204.93,204.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082813385,68.316,204.92,204.78,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082813581,68.316,204.92,204.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082813582,76.1627,204.9,204.77,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1757082813888,7.84,204.9,204.77,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1757082814389,82.98860346,204.92,204.67,83.06950346]
["bitfinex-derivatives","SOLF0:USTF0",1757082814390,7.84,204.91,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082814589,7.84,204.86,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082815183,4.3938,204.83,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082815383,22.51260346,204.86,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082815785,7.84,204.81,204.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082816087,7.84,204.81,204.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082816487,14.67260346,204.87,204.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082816681,7.84,204.86,204.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082816881,7.84,204.96,204.72,14.67260346]
["bitfinex-derivatives","SOLF0:USTF0",1757082817082,4.392,204.91,204.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082817283,4.392,204.91,204.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082817992,4.3915,204.94,204.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082818186,4.3915,204.94,204.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082818391,7.84,204.96,204.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082818791,7.84,204.96,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082819091,7.84,205.02,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082819494,4.3913,204.94,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082819890,4.3918,204.92,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082820192,7.84,204.97,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082820386,22.51260346,204.97,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082820994,7.84,204.97,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082822397,68.333,204.87,204.75,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082822795,68.3461,204.83,204.75,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082823095,68.3403,204.85,204.75,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082823295,7.84,204.86,204.75,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082823296,4.3938,204.82,204.75,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082823595,7.84,204.86,204.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082824293,7.84,204.86,204.72,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082824488,7.84,205.0,204.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082824791,7.84,205.0,204.79,68.359]
["bitfinex-derivatives","SOLF0:USTF0",1757082824792,7.84,205.07,204.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082825097,7.84,205.07,204.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082825389,22.51260346,205.07,204.87,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1757082825594,22.51260346,205.07,204.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082826193,7.84,205.07,204.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082826397,7.84,205.06,204.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1757082826796,7.84,205.07,204.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082826998,4.3898,205.01,204.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082827195,7.84,205.07,204.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082827493,4.3908,204.97,204.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082827696,7.84,205.01,204.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082828094,7.84,205.01,204.88,68.3293]
["bitfinex-derivatives","SOLF0:USTF0",1757082828391,68.2728,205.05,204.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082828596,7.47,205.07,204.9,74.2222]
["bitfinex-derivatives","SOLF0:USTF0",1757082828797,4.3892,205.04,204.94,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1757082829000,4.3892,205.04,204.9,74.2222]
["bitfinex-derivatives","SOLF0:USTF0",1757082829396,7.47,205.07,204.93,68.3125]
["bitfinex-derivatives","SOLF0:USTF0",1757082829697,7.47,205.12,204.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082830303,4.3878,205.1,204.98,173.5703]
["bitfinex-derivatives","SOLF0:USTF0",1757082830504,4.3878,205.1,204.98,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082830694,7.47,205.12,204.99,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082830894,7.47,205.12,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1757082831603,4.3869,205.15,205.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082832000,68.2401,205.15,205.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082832200,4.3873,205.13,205.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082832401,68.2463,205.13,205.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082832600,30.15585223,205.22,204.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082832601,68.2665,205.07,204.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082832909,4.3891,205.05,204.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082833405,7.47,205.08,204.96,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1757082833599,7.47,205.08,204.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082833804,68.2534,205.11,204.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082834006,68.2667,205.07,204.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082834400,68.2628,205.08,204.95,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082834401,4.3895,205.03,204.95,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082834605,68.2781,205.04,204.91,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1757082834901,7.47,205.05,204.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082835099,68.2764,205.04,204.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082835299,68.2861,205.01,204.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082835500,68.2942,204.99,204.84,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1757082835706,68.2942,204.99,204.84,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082835904,68.2998,204.97,204.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082836104,7.47,205.0,204.85,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1757082836406,7.47,205.0,204.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082836407,68.3048,204.96,204.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082836607,68.3215,204.91,204.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082836808,68.3297,204.88,204.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082837108,4.3927,204.88,204.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082837605,68.3335,204.87,204.78,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082837807,75.7925,204.9,204.78,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082838301,75.8028,204.87,204.78,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082838507,7.47,204.87,204.78,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082839007,68.3363,204.86,204.78,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082839206,68.3407,204.85,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082839408,7.47,204.87,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082839602,80.196,204.87,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082839810,7.47,204.87,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082840009,68.3232,204.9,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082840309,68.3401,204.85,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082840507,7.47,204.83,204.69,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082840707,4.394,204.82,204.69,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082840904,0.03479434,204.78,204.69,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082841509,0.03479434,204.78,204.7,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1757082841712,0.03479434,204.78,204.69,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1757082841713,0.03479434,204.78,204.71,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1757082842011,0.03479434,204.78,204.72,0.03126228]
["bitfinex-derivatives","SOLF0:USTF0",1757082843507,0.03479434,204.78,204.72,4.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1757082843702,0.03479434,204.78,204.72,0.03126228]
["bitfinex-derivatives","SOLF0:USTF0",1757082843908,0.03479434,204.78,204.72,68.41496228]
["bitfinex-derivatives","SOLF0:USTF0",1757082844108,0.03479434,204.78,204.74,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1757082844310,0.03479434,204.78,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082844504,0.03479434,204.78,204.75,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1757082844706,0.03479434,204.78,204.74,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1757082844902,0.03479434,204.78,204.72,0.03126228]
["bitfinex-derivatives","SOLF0:USTF0",1757082845707,7.47,204.76,204.72,0.03126228]
["bitfinex-derivatives","SOLF0:USTF0",1757082846614,0.03479434,204.78,204.72,0.03126228]
["bitfinex-derivatives","SOLF0:USTF0",1757082847608,0.03479434,204.78,204.72,68.41486228]
["bitfinex-derivatives","SOLF0:USTF0",1757082847812,0.03479434,204.78,204.72,74.31486228]
["bitfinex-derivatives","SOLF0:USTF0",1757082848111,7.47,204.88,204.77,68.3659]
["bitfinex-derivatives","SOLF0:USTF0",1757082848309,7.47,204.93,204.78,68.3623]
["bitfinex-derivatives","SOLF0:USTF0",1757082848513,7.47,204.93,204.8,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1757082848712,7.47,204.93,204.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082848914,68.3177,204.92,204.74,74.237]
["bitfinex-derivatives","SOLF0:USTF0",1757082849109,7.47,204.93,204.77,68.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757082849312,7.47,204.93,204.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082849508,68.3411,204.85,204.81,0.03412018]
["bitfinex-derivatives","SOLF0:USTF0",1757082849810,7.47,204.88,204.72,473.98]
["bitfinex-derivatives","SOLF0:USTF0",1757082850112,7.47,204.88,204.76,0.03519176]
["bitfinex-derivatives","SOLF0:USTF0",1757082852106,16.14873806,204.88,204.76,0.03519176]
["bitfinex-derivatives","SOLF0:USTF0",1757082852304,8.67873806,204.88,204.76,0.03519176]
["bitfinex-derivatives","SOLF0:USTF0",1757082852519,7.47,204.83,204.76,0.03519176]
["bitfinex-derivatives","SOLF0:USTF0",1757082852817,11.865,204.77,204.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082853017,11.865,204.77,204.63,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1757082853316,7.47,204.77,204.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082853515,7.47,204.86,204.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082853716,7.47,204.86,204.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1757082854109,7.47,204.86,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082856119,11.8631,204.86,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082856520,7.47,204.86,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082858317,7.76,204.78,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082858821,76.1143,204.81,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082859018,4.395,204.78,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082859222,76.1146,204.81,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082859417,68.3606,204.79,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082859614,7.76,204.78,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082859819,12.1552,204.76,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082860017,7.76,204.81,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082860817,4.3952,204.77,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082861019,7.76,204.76,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082863218,4.3947,204.79,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082863423,7.76,204.78,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082863625,68.3547,204.81,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082863823,12.1551,204.77,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082864013,7.76,204.76,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082864914,4.3951,204.77,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082865120,7.76,204.78,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082865318,8.67873806,204.82,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082865319,7.76,204.81,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082865517,4.3951,204.77,204.75,0.03074632]
["bitfinex-derivatives","SOLF0:USTF0",1757082865716,7.76,204.76,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082865918,8.67873806,204.74,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082866119,4.3971,204.68,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082866316,8.67873806,204.74,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082866726,4.3965,204.7,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082867427,8.67873806,204.74,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082867622,7.76,204.76,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082868026,12.1552,204.76,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082868326,7.76,204.76,204.6,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1757082868521,7.76,204.76,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082869129,4.3957,204.74,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082869325,7.76,204.76,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082870129,4.3964,204.71,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082870728,68.3844,204.72,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082871030,76.1444,204.72,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082871229,7.76,204.72,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082871629,68.3714,204.76,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082871630,4.3966,204.7,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082872329,4.3969,204.69,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082872530,76.138,204.74,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082873132,4.3963,204.71,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1757082873433,76.1378,204.74,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082873831,68.3809,204.73,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082874932,4.3969,204.69,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082875334,7.76,204.74,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082875635,4.3959,204.73,204.61,74.3196]
["bitfinex-derivatives","SOLF0:USTF0",1757082875834,7.76,204.79,204.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082876030,7.76,204.79,204.64,68.4099]
["bitfinex-derivatives","SOLF0:USTF0",1757082876230,7.76,204.79,204.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082876438,68.3653,204.78,204.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082876638,4.3958,204.74,204.65,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1757082876835,7.76,204.75,204.62,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082877032,7.76,204.75,204.61,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082877233,68.3775,204.74,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082877634,68.3775,204.74,204.6,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1757082878135,4.3967,204.7,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082878333,68.3851,204.72,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082878739,4.3974,204.66,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082878940,7.76,204.71,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082879339,4.3975,204.66,204.53,68.4449]
["bitfinex-derivatives","SOLF0:USTF0",1757082879638,7.76,204.71,204.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082879832,4.3974,204.66,204.55,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082880032,7.76,204.71,204.55,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1757082880540,7.76,204.71,204.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082881040,12.1563,204.71,204.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082881541,4.3963,204.71,204.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082881840,76.1308,204.76,204.59,8.67873806]
["bitfinex-derivatives","SOLF0:USTF0",1757082882041,76.1308,204.76,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082882341,4.3965,204.71,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082882740,76.1308,204.76,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082882741,7.76,204.76,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082883539,4.3958,204.74,204.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082883836,7.76,204.76,204.63,8.67873806]
["bitfinex-derivatives","SOLF0:USTF0",1757082884040,7.76,204.82,204.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082884240,7.76,204.82,204.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082885138,4.3949,204.78,204.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082885537,7.76,204.82,204.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082885743,7.76,204.78,204.66,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082886042,68.3578,204.8,204.66,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082886642,4.3954,204.76,204.66,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082886837,76.1105,204.82,204.66,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082887043,7.76,204.79,204.66,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1757082887639,68.3674,204.77,204.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082887836,7.76,204.76,204.63,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1757082888036,7.76,204.81,204.64,74.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757082888238,7.76,204.81,204.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082888435,68.3573,204.8,204.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082888641,68.3603,204.79,204.65,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1757082888847,4.3957,204.74,204.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082889334,7.6,204.78,204.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082889534,4.3954,204.76,204.67,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1757082889737,4.3954,204.76,204.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082889941,7.6,204.78,204.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082890138,7.6,204.78,204.64,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082890339,4.3956,204.75,204.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082890532,4.3956,204.75,204.64,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082890848,7.6,204.78,204.64,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082891544,7.6,204.78,204.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082891838,5.34787018,204.76,204.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082892045,7.6,204.75,204.62,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082892445,4.3962,204.72,204.62,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082892741,7.6,204.75,204.62,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082892942,4.3963,204.71,204.62,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082893240,7.6,204.75,204.63,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1757082894346,4.3956,204.74,204.63,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1757082894646,7.6,204.75,204.62,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1757082894946,7.6,204.75,204.63,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082895742,7.6,204.75,204.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082895944,7.6,204.75,204.63,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1757082897344,7.6,204.75,204.63,160.14787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082898543,11.9954,204.75,204.63,160.14787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082898750,7.6,204.8,204.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082898943,7.6,204.8,204.69,5.34787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082899345,7.6,204.9,204.73,5.34787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082899646,12.94787018,204.9,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082899844,7.6,204.9,204.77,5.34787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082900043,12.94787018,204.9,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082900244,7.6,204.9,204.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082900543,7.6,204.9,204.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1757082900745,4.3938,204.83,204.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082900946,7.6,204.87,204.72,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1757082901744,7.6,204.87,204.73,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082902450,12.94787018,204.87,204.73,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1757082902950,4.3951,204.77,204.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082903150,7.6,204.82,204.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082903550,12.94787018,204.87,204.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082903845,5.21536073,204.9,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082904052,5.21536073,204.9,204.75,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1757082904349,5.21536073,204.9,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082904547,7.6,204.87,204.75,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1757082904747,7.6,204.87,204.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082904946,7.6,204.87,204.75,160.02787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082905143,7.6,204.94,204.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082905354,7.6,204.94,204.79,5.34787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082905650,4.3949,204.78,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082905853,7.6,204.84,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082906047,5.34787018,204.8,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082906240,12.94787018,204.84,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082906445,7.6,204.84,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082906649,4.3952,204.76,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082906845,7.6,204.84,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082907048,5.34787018,204.83,204.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082907248,12.94787018,204.84,204.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1757082907647,4.395,204.77,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082908047,4.395,204.77,204.7,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1757082908452,7.6,204.8,204.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082908652,7.6,204.77,204.69,4.07476507]
["bitfinex-derivatives","SOLF0:USTF0",1757082908854,7.6,204.77,204.65,28.47476507]
["bitfinex-derivatives","SOLF0:USTF0",1757082909354,7.6,204.77,204.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082910049,7.6,204.77,204.67,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1757082910251,7.6,204.77,204.66,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082910754,4.3958,204.73,204.66,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1757082911156,4.3958,204.73,204.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082911455,7.6,204.71,204.65,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082912153,5.34787018,204.75,204.65,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082912347,7.6,204.76,204.65,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082912950,4.3962,204.71,204.65,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082913152,7.6,204.76,204.65,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082914049,7.6,204.76,204.61,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082914456,7.6,204.76,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082914650,7.6,204.74,204.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082914856,7.6,204.74,204.61,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082915057,7.6,204.7,204.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082915657,4.3984,204.62,204.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082916157,4.398,204.63,204.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082916758,11.9975,204.66,204.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082918557,7.6,204.66,204.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082919261,4.3978,204.64,204.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082919858,4.3982,204.62,204.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082920057,4.3982,204.62,204.54,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1757082920257,5.34787018,204.65,204.48,0.85075174]
["bitfinex-derivatives","SOLF0:USTF0",1757082920557,7.79,204.6,204.47,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082920957,7.79,204.6,204.44,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082921150,4.4005,204.51,204.44,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082921352,7.79,204.54,204.44,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082921561,4.4005,204.52,204.44,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082921956,7.79,204.54,204.44,5.38199213]
["bitfinex-derivatives","SOLF0:USTF0",1757082922657,29.24,204.71,204.35,0.85120955]
["bitfinex-derivatives","SOLF0:USTF0",1757082922864,12.1925,204.42,204.31,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082923052,4.4025,204.42,204.31,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082923257,5.34787018,204.44,204.31,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082923460,4.403,204.4,204.31,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757082923661,5.34787018,204.46,204.22,8.75176165]
["bitfinex-derivatives","SOLF0:USTF0",1757082923862,7.79,204.4,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082924057,7.79,204.35,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082924363,7.79,204.35,204.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082924569,7.79,204.35,204.19,5.34787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082924860,7.51673815,204.3,204.17,0.85208491]
["bitfinex-derivatives","SOLF0:USTF0",1757082925054,4.4062,204.25,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082925461,4.4062,204.25,204.1,13.52284696]
["bitfinex-derivatives","SOLF0:USTF0",1757082925865,5.34787018,204.26,204.1,13.52284696]
["bitfinex-derivatives","SOLF0:USTF0",1757082926161,9.26,204.34,204.1,13.52284696]
["bitfinex-derivatives","SOLF0:USTF0",1757082926370,5.34787018,204.36,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082926659,5.34787018,204.26,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082927165,2.23,204.25,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082927464,5.34787018,204.26,204.11,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1757082927763,5.34787018,204.27,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082927966,6.636,204.26,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082928166,2.23,204.26,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082928463,5.34787018,204.23,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082929067,5.34787018,204.25,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082929267,2.23,204.26,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082929766,5.34787018,204.23,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082930062,7.39415,204.37,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082930271,2.23,204.21,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082930459,7.57787018,204.21,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082930662,4.4073,204.2,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082930869,2.23,204.21,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082931167,0.19415,204.37,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082931467,2.23,204.19,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082931666,5.34787018,204.23,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082932076,5.34787018,204.19,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757082932374,2.13,204.1,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082932565,2.13,204.06,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082933066,2.13,204.14,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082933271,2.13,204.14,204.0,13.24787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082933475,2.13,204.14,203.99,68.6272]
["bitfinex-derivatives","SOLF0:USTF0",1757082933476,76.03847018,204.19,204.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082933771,4.4077,204.18,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082934063,7.47787018,204.19,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082934271,5.34787018,204.25,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082934460,5.34787018,204.17,204.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082934665,2.13,204.16,204.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082935368,5.34787018,204.29,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082935570,2.13,204.3,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082935770,5.34787018,204.27,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082935971,5.34787018,204.19,204.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082936372,7.47787018,204.22,203.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757082936670,2.13,204.22,204.06,5.34787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082936870,2.13,204.22,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082937073,4.4066,204.23,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082937367,2.13,204.29,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082937566,4.4056,204.28,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082937761,2.13,204.29,204.0,10.22387018]
["bitfinex-derivatives","SOLF0:USTF0",1757082937762,2.13,204.25,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082938066,4.4083,204.15,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082938273,2.13,204.16,204.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082938468,2.13,204.16,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082938669,2.13,204.16,204.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082938869,5.34787018,204.2,204.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082939064,2.13,204.22,204.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082939275,12.44787018,204.27,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082939576,4.406,204.26,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082939772,7.47787018,204.28,204.11,13.24787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082940170,5.34787018,204.28,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082940367,7.47787018,204.32,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082940572,5.34787018,204.28,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082940772,5.34787018,204.25,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082940967,0.19415,204.37,204.12,76.4828]
["bitfinex-derivatives","SOLF0:USTF0",1757082940968,68.5164,204.32,204.12,76.4828]
["bitfinex-derivatives","SOLF0:USTF0",1757082941170,4.4056,204.28,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082941375,5.34787018,204.24,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082941672,5.34787018,204.24,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082941864,4.4073,204.2,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082942070,7.47787018,204.25,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082942473,2.13,204.25,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082942672,2.13,204.25,204.1,13.24787018]
["bitfinex-derivatives","SOLF0:USTF0",1757082942867,5.34787018,204.26,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082943171,5.34787018,204.24,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082943677,2.13,204.26,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082943975,7.47787018,204.26,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082944171,4.4072,204.2,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082944572,7.47787018,204.26,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082944967,2.13,204.26,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082945277,4.4066,204.23,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082945474,2.13,204.23,204.07,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1757082945676,5.34787018,204.16,203.93,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082945978,5.34787018,204.16,203.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082946179,2.13,204.15,203.97,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1757082946379,4.4092,204.11,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082946775,4.4092,204.11,203.99,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082946975,2.13,204.1,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082947379,4.4104,204.05,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082947578,2.13,204.1,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082947774,7.47787018,204.1,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082947970,4.4114,204.01,203.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082948177,7.47787018,204.06,203.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757082948374,7.47787018,204.06,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082948679,2.1,204.01,203.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082948878,2.1,204.01,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082948879,68.6306,203.98,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082949076,4.4124,203.96,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082949280,2.1,204.01,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082949475,5.34787018,203.99,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082949778,5.34787018,203.99,203.87,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082949970,4.4125,203.96,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082950377,5.34787018,203.98,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082950676,124.0,204.08,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082951078,5.34787018,203.97,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082951382,5.34787018,203.92,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082951582,8.76498223,203.93,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082951881,8.76498223,203.89,203.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082952078,17.04498223,203.98,203.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082952482,8.76498223,203.94,203.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082952883,8.76498223,203.96,203.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082953086,8.76498223,204.02,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082953283,8.76498223,203.98,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082953483,8.76498223,203.94,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082953682,8.76498223,203.87,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082953886,14.99845853,203.98,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082953887,4.4154,203.82,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082954087,3.4688763,203.82,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082954286,8.76498223,203.86,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082954689,11.62,203.94,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082955184,8.49172038,203.86,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082955482,11.62,203.94,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082955878,8.49172038,203.86,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082956079,8.76498223,203.87,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082956281,8.76498223,203.85,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082956497,8.49172038,203.85,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082956785,68.6697,203.86,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082956983,8.76498223,203.85,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082957184,8.76498223,203.86,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082957386,8.29172038,203.86,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082957585,68.6628,203.88,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082957781,8.29172038,203.84,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082958179,8.76498223,203.83,203.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082958594,8.76498223,203.8,203.66,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082958790,8.76498223,203.82,203.66,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082959290,8.76498223,203.8,203.66,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1757082959491,8.49172038,203.8,203.67,4.23213729]
["bitfinex-derivatives","SOLF0:USTF0",1757082959687,8.49172038,203.84,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082959991,8.49172038,203.85,203.7,4.23213729]
["bitfinex-derivatives","SOLF0:USTF0",1757082960290,10.80021445,203.94,203.74,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082960486,8.76498223,203.91,203.76,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082960687,8.76498223,203.91,203.77,11.68213729]
["bitfinex-derivatives","SOLF0:USTF0",1757082960883,8.76498223,203.93,203.78,4.23213729]
["bitfinex-derivatives","SOLF0:USTF0",1757082961090,0.24063,204.0,203.78,4.23213729]
["bitfinex-derivatives","SOLF0:USTF0",1757082961091,0.24063,204.0,203.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082961284,0.24063,204.0,203.82,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1757082961485,8.76498223,203.97,203.83,8.56422491]
["bitfinex-derivatives","SOLF0:USTF0",1757082961685,8.76498223,203.96,203.84,8.56422491]
["bitfinex-derivatives","SOLF0:USTF0",1757082961886,8.76498223,203.95,203.85,4.23213729]
["bitfinex-derivatives","SOLF0:USTF0",1757082962096,8.76498223,203.95,203.86,4.23213729]
["bitfinex-derivatives","SOLF0:USTF0",1757082962291,8.76498223,203.91,203.87,1.11163729]
["bitfinex-derivatives","SOLF0:USTF0",1757082962485,8.76498223,203.91,203.88,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757082962796,8.76498223,203.95,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082962994,8.76498223,203.95,203.79,4.34229503]
["bitfinex-derivatives","SOLF0:USTF0",1757082963289,8.76498223,203.95,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082963491,8.76498223,203.95,203.82,9.21829503]
["bitfinex-derivatives","SOLF0:USTF0",1757082963696,8.76498223,203.99,203.83,11.79229503]
["bitfinex-derivatives","SOLF0:USTF0",1757082963895,68.6307,203.98,203.84,4.34229503]
["bitfinex-derivatives","SOLF0:USTF0",1757082964095,0.24063,204.0,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082964291,68.5935,204.09,203.89,68.6592]
["bitfinex-derivatives","SOLF0:USTF0",1757082964594,8.76498223,204.11,203.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082964892,8.76498223,204.11,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082965098,8.76498223,204.11,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082965293,154.88,204.2,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082965496,8.76498223,204.19,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082965694,0.24,204.2,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082965895,8.76498223,204.19,204.02,4.34229503]
["bitfinex-derivatives","SOLF0:USTF0",1757082966198,0.24,204.16,204.03,4.34229503]
["bitfinex-derivatives","SOLF0:USTF0",1757082966397,8.76498223,204.14,204.04,4.34229503]
["bitfinex-derivatives","SOLF0:USTF0",1757082966595,8.76498223,204.14,203.96,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082966596,8.76498223,204.1,204.05,4.34229503]
["bitfinex-derivatives","SOLF0:USTF0",1757082966892,8.76498223,204.11,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082967099,9.00498223,204.11,203.97,4.37362445]
["bitfinex-derivatives","SOLF0:USTF0",1757082967399,0.24,204.11,203.98,4.37362445]
["bitfinex-derivatives","SOLF0:USTF0",1757082967595,8.76498223,204.09,203.99,4.37362445]
["bitfinex-derivatives","SOLF0:USTF0",1757082967795,8.76498223,204.09,204.0,4.37362445]
["bitfinex-derivatives","SOLF0:USTF0",1757082967996,8.76498223,204.09,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082968200,0.24,204.11,203.97,4.38299631]
["bitfinex-derivatives","SOLF0:USTF0",1757082968393,8.76498223,204.1,203.98,4.38299631]
["bitfinex-derivatives","SOLF0:USTF0",1757082968594,8.76498223,204.1,203.99,4.38299631]
["bitfinex-derivatives","SOLF0:USTF0",1757082968790,8.76498223,204.1,204.0,4.38299631]
["bitfinex-derivatives","SOLF0:USTF0",1757082968991,8.76498223,204.06,204.01,4.38299631]
["bitfinex-derivatives","SOLF0:USTF0",1757082969195,9.00498223,204.06,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082969395,0.24,204.06,203.91,4.4049116]
["bitfinex-derivatives","SOLF0:USTF0",1757082969605,9.00498223,204.06,203.92,4.4049116]
["bitfinex-derivatives","SOLF0:USTF0",1757082969900,9.00498223,204.06,203.93,4.4049116]
["bitfinex-derivatives","SOLF0:USTF0",1757082970195,8.76498223,204.02,203.94,4.4049116]
["bitfinex-derivatives","SOLF0:USTF0",1757082970403,0.24,203.97,203.95,4.4049116]
["bitfinex-derivatives","SOLF0:USTF0",1757082970595,0.24,203.97,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082970799,8.76498223,203.98,203.85,4.41962641]
["bitfinex-derivatives","SOLF0:USTF0",1757082970998,8.76498223,204.02,203.94,0.03487885]
["bitfinex-derivatives","SOLF0:USTF0",1757082971199,8.76498223,204.06,203.95,4.41962641]
["bitfinex-derivatives","SOLF0:USTF0",1757082971400,9.00498223,204.09,203.96,4.41962641]
["bitfinex-derivatives","SOLF0:USTF0",1757082971601,9.00498223,204.09,203.97,4.41962641]
["bitfinex-derivatives","SOLF0:USTF0",1757082971902,0.24,204.09,203.98,4.41962641]
["bitfinex-derivatives","SOLF0:USTF0",1757082972091,315.86,204.14,203.99,4.41962641]
["bitfinex-derivatives","SOLF0:USTF0",1757082972092,0.24,204.01,203.99,4.41962641]
["bitfinex-derivatives","SOLF0:USTF0",1757082972290,9.00498223,204.01,203.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082972496,8.76498223,203.97,203.86,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082972697,8.76498223,203.93,203.87,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082973195,8.76498223,203.95,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082973598,8.76498223,203.91,203.8,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082973798,0.24,203.92,203.8,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082974002,8.76498223,203.91,203.77,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082974204,0.24,203.92,203.77,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082974405,0.24,203.92,203.79,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082974595,4.11598223,203.95,203.79,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082974795,8.76498223,203.91,203.76,5.31648221]
["bitfinex-derivatives","SOLF0:USTF0",1757082975000,8.76498223,203.87,203.76,5.31648221]
["bitfinex-derivatives","SOLF0:USTF0",1757082975201,2.90698223,203.93,203.76,5.31648221]
["bitfinex-derivatives","SOLF0:USTF0",1757082975402,8.52811615,203.84,203.81,0.03307785]
["bitfinex-derivatives","SOLF0:USTF0",1757082975606,0.03639577,203.84,203.81,0.03307785]
["bitfinex-derivatives","SOLF0:USTF0",1757082975803,122.01798223,203.97,203.81,0.03307785]
["bitfinex-derivatives","SOLF0:USTF0",1757082976003,0.03254513,203.85,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082976205,8.76498223,203.93,203.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082976506,8.76498223,203.86,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757082976907,124.0,203.97,203.68,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082977115,0.03373153,203.79,203.74,0.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1757082977308,8.76498223,203.75,203.59,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1757082977502,3.50473153,203.83,203.53,8.76498223]
["bitfinex-derivatives","SOLF0:USTF0",1757082977704,3.50473153,203.83,203.74,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1757082978007,8.76498223,203.78,203.62,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082978707,8.76498223,203.78,203.68,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757082979505,8.76498223,203.74,203.68,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757082979705,68.7164,203.72,203.69,4.28705079]
["bitfinex-derivatives","SOLF0:USTF0",1757082980004,4.4168,203.75,203.71,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082980204,4.4168,203.75,203.73,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1757082980410,4.4168,203.75,203.68,0.03290593]
["bitfinex-derivatives","SOLF0:USTF0",1757082980411,4.4168,203.75,203.74,9.16305079]
["bitfinex-derivatives","SOLF0:USTF0",1757082980704,77.46588223,203.77,203.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082980906,68.7009,203.77,203.63,9.16109512]
["bitfinex-derivatives","SOLF0:USTF0",1757082981112,8.76498223,203.75,203.72,0.03397087]
["bitfinex-derivatives","SOLF0:USTF0",1757082981414,8.76498223,203.73,203.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082981712,8.76498223,203.73,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082982908,3.50473153,203.83,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082983113,8.76498223,203.73,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082983612,0.1,203.75,203.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082984208,8.76498223,203.74,203.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082984408,0.1,203.75,203.58,4.46439298]
["bitfinex-derivatives","SOLF0:USTF0",1757082984617,8.76498223,203.74,203.59,11.97439298]
["bitfinex-derivatives","SOLF0:USTF0",1757082984915,8.76498223,203.74,203.6,4.46439298]
["bitfinex-derivatives","SOLF0:USTF0",1757082985213,0.1,203.73,203.61,4.46439298]
["bitfinex-derivatives","SOLF0:USTF0",1757082985407,0.1,203.69,203.62,4.46439298]
["bitfinex-derivatives","SOLF0:USTF0",1757082985710,8.86498223,203.66,203.55,4.05847171]
["bitfinex-derivatives","SOLF0:USTF0",1757082986012,8.86498223,203.66,203.56,4.46324138]
["bitfinex-derivatives","SOLF0:USTF0",1757082986208,8.76498223,203.71,203.57,4.46324138]
["bitfinex-derivatives","SOLF0:USTF0",1757082986409,8.86498223,203.67,203.58,4.46324138]
["bitfinex-derivatives","SOLF0:USTF0",1757082986604,8.86498223,203.67,203.59,4.46324138]
["bitfinex-derivatives","SOLF0:USTF0",1757082986805,0.1,203.62,203.6,4.46324138]
["bitfinex-derivatives","SOLF0:USTF0",1757082987007,8.76498223,203.63,203.55,4.05847171]
["bitfinex-derivatives","SOLF0:USTF0",1757082987213,0.1,203.65,203.56,4.46453982]
["bitfinex-derivatives","SOLF0:USTF0",1757082987412,0.1,203.65,203.57,4.46453982]
["bitfinex-derivatives","SOLF0:USTF0",1757082987613,0.1,203.65,203.58,4.46453982]
["bitfinex-derivatives","SOLF0:USTF0",1757082987815,0.1,203.65,203.59,4.46453982]
["bitfinex-derivatives","SOLF0:USTF0",1757082988012,0.1,203.65,203.6,4.46453982]
["bitfinex-derivatives","SOLF0:USTF0",1757082988212,0.1,203.65,203.61,4.46453982]
["bitfinex-derivatives","SOLF0:USTF0",1757082988412,0.1,203.65,203.55,4.05847171]
["bitfinex-derivatives","SOLF0:USTF0",1757082988613,0.1,203.65,203.56,4.46464349]
["bitfinex-derivatives","SOLF0:USTF0",1757082988810,0.1,203.83,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082989015,8.76498223,203.81,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082989211,7.12,203.88,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082989410,0.1,203.9,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082989608,8.76498223,203.89,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082989812,8.76498223,203.89,203.72,4.46464349]
["bitfinex-derivatives","SOLF0:USTF0",1757082990114,8.76498223,203.85,203.73,4.46464349]
["bitfinex-derivatives","SOLF0:USTF0",1757082990311,8.76498223,203.84,203.74,4.46464349]
["bitfinex-derivatives","SOLF0:USTF0",1757082990514,8.76498223,203.86,203.75,4.46464349]
["bitfinex-derivatives","SOLF0:USTF0",1757082990720,8.76498223,203.82,203.76,4.46464349]
["bitfinex-derivatives","SOLF0:USTF0",1757082991018,8.76498223,203.84,203.77,4.36464349]
["bitfinex-derivatives","SOLF0:USTF0",1757082991213,8.76498223,203.78,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082991819,8.76498223,203.71,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082992014,8.76498223,203.74,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082992214,8.76498223,203.77,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082992413,8.76498223,203.73,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082993015,8.76498223,203.76,203.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082993313,8.76498223,203.72,203.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082993515,8.76498223,203.76,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757082993715,8.76498223,203.76,203.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082994323,8.76498223,203.68,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082995020,316.22,203.86,203.53,8.76498223]
["bitfinex-derivatives","SOLF0:USTF0",1757082995216,316.22,203.86,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082995217,8.76498223,203.79,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082995422,8.76498223,203.8,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082996112,316.22,203.86,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082996514,137.3935,203.78,203.61,68.7529]
["bitfinex-derivatives","SOLF0:USTF0",1757082996713,68.6816,203.83,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082996714,68.6891,203.81,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082997014,8.76498223,203.83,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082997213,68.6835,203.82,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082997721,77.43978223,203.85,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082997922,161.98,203.87,203.7,68.723]
["bitfinex-derivatives","SOLF0:USTF0",1757082998118,68.6872,203.81,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082998323,68.6896,203.8,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082998520,77.47188223,203.75,203.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082999025,68.6967,203.78,203.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082999526,4.4162,203.78,203.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082999732,68.7098,203.74,203.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757082999932,4.4173,203.73,203.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083000128,68.7168,203.72,203.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083000331,68.7139,203.73,203.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083000332,68.727,203.69,203.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083000732,68.7338,203.67,203.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083001637,8.76498223,203.73,203.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083001836,8.76498223,203.69,203.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083002932,8.76498223,203.69,203.58,11.98263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083003239,8.76498223,203.73,203.59,4.47263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083003442,8.76498223,203.73,203.6,4.47263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083003737,8.76498223,203.73,203.61,4.47263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083003926,8.76498223,203.73,203.62,4.47263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083004129,8.76498223,203.73,203.63,4.47263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083004329,8.76498223,203.73,203.64,4.47263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083004534,8.76498223,203.77,203.65,4.47263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083004735,8.76498223,203.73,203.66,4.47263617]
["bitfinex-derivatives","SOLF0:USTF0",1757083004936,8.76498223,203.73,203.58,11.9304]
["bitfinex-derivatives","SOLF0:USTF0",1757083005134,8.76498223,203.77,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083005334,8.76498223,203.78,203.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757083005531,8.76498223,203.78,203.63,4.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1757083005732,8.76498223,203.78,203.64,4.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1757083005930,8.76498223,203.78,203.65,4.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1757083006135,8.76498223,203.78,203.66,4.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1757083006335,8.76498223,203.78,203.67,4.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1757083006532,8.76498223,203.81,203.68,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083006729,8.76498223,203.81,203.69,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083006940,8.76498223,203.81,203.7,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083007139,331.04,203.95,203.71,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083007334,8.76498223,203.85,203.72,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083007541,8.76498223,203.85,203.73,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083007734,8.76498223,203.85,203.74,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083007934,8.76498223,203.85,203.75,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083008236,8.76498223,203.85,203.76,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083008436,8.76498223,203.85,203.77,4.47029345]
["bitfinex-derivatives","SOLF0:USTF0",1757083008743,8.76498223,203.81,203.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083009041,8.76498223,203.76,203.63,4.47111858]
["bitfinex-derivatives","SOLF0:USTF0",1757083009238,68.7235,203.7,203.64,4.47111858]
["bitfinex-derivatives","SOLF0:USTF0",1757083009440,68.7256,203.69,203.65,4.47111858]
["bitfinex-derivatives","SOLF0:USTF0",1757083009632,68.7256,203.69,203.66,4.47111858]
["bitfinex-derivatives","SOLF0:USTF0",1757083009830,68.7256,203.69,203.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083009831,8.76498223,203.68,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083010434,316.26,203.79,203.6,4.05847171]
["bitfinex-derivatives","SOLF0:USTF0",1757083010642,8.76498223,203.65,203.6,4.05847171]
["bitfinex-derivatives","SOLF0:USTF0",1757083011637,8.76498223,203.65,203.53,5.31648221]
["bitfinex-derivatives","SOLF0:USTF0",1757083011638,8.76498223,203.61,203.53,5.31648221]
["bitfinex-derivatives","SOLF0:USTF0",1757083012542,8.76498223,203.57,203.53,5.31648221]
["bitfinex-derivatives","SOLF0:USTF0",1757083012745,8.76498223,203.57,203.46,7.96023189]
["bitfinex-derivatives","SOLF0:USTF0",1757083012942,8.76498223,203.49,203.46,7.96023189]
["bitfinex-derivatives","SOLF0:USTF0",1757083013247,8.76498223,203.49,203.26,31.96120732]
["bitfinex-derivatives","SOLF0:USTF0",1757083013248,17.52996446,203.47,203.26,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083013446,5.42451522,203.4,203.26,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083013639,5.42451522,203.28,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083013847,5.42451522,203.19,203.14,0.85613068]
["bitfinex-derivatives","SOLF0:USTF0",1757083014044,0.52251523,203.15,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083014240,1.4,203.23,202.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083014435,5.42451522,203.16,202.98,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1757083014643,5.42451522,203.06,202.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083014945,5.42451522,203.04,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083015136,5.42451522,203.04,202.28,1627.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083015137,5.42451522,203.0,202.86,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1757083015341,311.0218663,203.13,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083015539,311.0218663,203.13,202.86,5.42451522]
["bitfinex-derivatives","SOLF0:USTF0",1757083015748,5.42451522,203.0,202.87,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1757083015947,5.42451522,203.03,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083016248,5.42451522,203.0,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083016448,0.53551522,202.96,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083016643,0.53551522,202.95,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083016841,0.53551522,202.95,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083017041,5.42451522,202.88,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083017237,1.07103044,203.04,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083017238,4.82425725,202.89,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083017443,5.42451522,202.9,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083017640,5.82,202.98,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083017840,5.42451522,202.9,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083018445,5.42451522,202.92,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083018943,5.42451522,202.88,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083019143,68.9836,202.93,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083019340,68.9919,202.91,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083019547,5.42451522,202.86,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083019747,0.53551522,202.85,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083020047,5.42451522,202.85,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083020352,5.42451522,202.83,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083020545,68.9754,202.96,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083020748,0.53551522,202.8,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083020943,5.42451522,202.8,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083021250,0.53551522,202.8,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083021450,5.92451522,202.8,202.79,18.79198575]
["bitfinex-derivatives","SOLF0:USTF0",1757083021648,5.92451522,202.8,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083021649,69.0378,202.77,202.72,26.84569393]
["bitfinex-derivatives","SOLF0:USTF0",1757083021862,68.65942802,202.71,202.61,34.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1757083022045,68.67172802,202.67,202.61,34.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1757083022246,65.91263117,202.65,202.61,34.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1757083022452,157.64,202.67,202.61,34.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1757083022955,0.53551522,202.66,202.61,34.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1757083023154,5.42451522,202.62,202.61,34.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1757083023452,152.731,202.65,202.61,34.53076354]
["bitfinex-derivatives","SOLF0:USTF0",1757083023651,216.9208,202.65,202.61,18.56596354]
["bitfinex-derivatives","SOLF0:USTF0",1757083023851,9.45709975,202.62,202.61,2.95966354]
["bitfinex-derivatives","SOLF0:USTF0",1757083024047,0.85919562,202.69,202.61,2.95966354]
["bitfinex-derivatives","SOLF0:USTF0",1757083024250,68.810514,202.85,202.61,10.41966354]
["bitfinex-derivatives","SOLF0:USTF0",1757083024450,9.45709975,202.77,202.61,10.41966354]
["bitfinex-derivatives","SOLF0:USTF0",1757083024649,9.45709975,202.74,202.61,10.41966354]
["bitfinex-derivatives","SOLF0:USTF0",1757083024844,9.45709975,202.74,202.62,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1757083025054,4.55509975,202.76,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083025250,14.34609975,202.8,202.69,69.0634]
["bitfinex-derivatives","SOLF0:USTF0",1757083025452,4.56509975,202.8,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083025653,69.0034,202.87,202.67,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1757083025853,14.34609975,202.84,202.73,69.0489]
["bitfinex-derivatives","SOLF0:USTF0",1757083026154,312.02709975,202.88,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083026349,312.02709975,202.88,202.72,69.0535]
["bitfinex-derivatives","SOLF0:USTF0",1757083026546,14.34609975,202.96,202.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083026748,69.0263,202.81,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083027047,317.38,202.86,202.66,69.0726]
["bitfinex-derivatives","SOLF0:USTF0",1757083027358,14.19582986,202.78,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083027555,14.34609975,202.78,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083027757,14.34609975,202.82,202.66,69.073]
["bitfinex-derivatives","SOLF0:USTF0",1757083027959,14.34609975,202.88,202.74,69.0462]
["bitfinex-derivatives","SOLF0:USTF0",1757083028253,14.34609975,202.98,202.82,69.019]
["bitfinex-derivatives","SOLF0:USTF0",1757083028454,14.34609975,203.02,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083028854,9.61406587,203.02,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083029250,9.61406587,203.02,202.83,69.0148]
["bitfinex-derivatives","SOLF0:USTF0",1757083029459,2.52,203.04,202.91,68.988]
["bitfinex-derivatives","SOLF0:USTF0",1757083029648,68.9482,203.03,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083029848,9.44409975,202.98,202.84,69.0116]
["bitfinex-derivatives","SOLF0:USTF0",1757083030048,14.34609975,202.99,202.82,69.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757083030253,14.34609975,202.99,202.75,69.0404]
["bitfinex-derivatives","SOLF0:USTF0",1757083030254,14.34609975,202.94,202.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083030448,14.34609975,202.89,202.74,12.01144252]
["bitfinex-derivatives","SOLF0:USTF0",1757083030649,2.11982802,202.93,202.78,69.0329]
["bitfinex-derivatives","SOLF0:USTF0",1757083030854,485.74,203.02,202.82,69.0189]
["bitfinex-derivatives","SOLF0:USTF0",1757083031054,484.93965602,203.02,202.8,76.4861]
["bitfinex-derivatives","SOLF0:USTF0",1757083031253,484.93965602,203.02,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083031456,14.34609975,202.93,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083031655,14.34609975,202.98,202.85,69.0077]
["bitfinex-derivatives","SOLF0:USTF0",1757083031857,14.34609975,202.98,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083032057,14.34609975,202.93,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083032257,14.34609975,202.93,202.74,69.0458]
["bitfinex-derivatives","SOLF0:USTF0",1757083032457,14.34609975,202.99,202.84,69.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757083032659,315.67922605,203.02,202.86,69.0054]
["bitfinex-derivatives","SOLF0:USTF0",1757083032854,315.67922605,203.02,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083033054,14.34609975,203.05,202.84,76.4709]
["bitfinex-derivatives","SOLF0:USTF0",1757083033254,14.34609975,203.05,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083033457,14.34609975,203.0,202.85,69.0088]
["bitfinex-derivatives","SOLF0:USTF0",1757083033654,1.12,203.01,202.87,69.0003]
["bitfinex-derivatives","SOLF0:USTF0",1757083033859,14.34609975,203.05,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083033860,148.42,203.04,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083034155,14.34609975,203.0,202.85,69.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757083034361,14.34609975,203.0,202.82,69.0182]
["bitfinex-derivatives","SOLF0:USTF0",1757083034554,1.12,203.01,202.86,69.0048]
["bitfinex-derivatives","SOLF0:USTF0",1757083034754,14.34609975,203.06,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083034953,14.34609975,203.01,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083035150,14.34609975,203.01,202.84,69.0117]
["bitfinex-derivatives","SOLF0:USTF0",1757083035357,14.34609975,203.06,202.88,68.9987]
["bitfinex-derivatives","SOLF0:USTF0",1757083035558,14.34609975,203.06,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083035559,124.0,203.14,202.98,68.9641]
["bitfinex-derivatives","SOLF0:USTF0",1757083035755,1360.8,203.37,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083035961,14.34609975,203.13,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083036165,9.09,203.15,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083036366,14.34609975,203.06,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083036565,4.88609975,203.06,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083036758,3.17,203.07,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083036967,0.92,203.1,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083037461,4.88609975,203.07,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083037766,10.958,203.14,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083038168,14.34609975,203.12,202.92,68.9834]
["bitfinex-derivatives","SOLF0:USTF0",1757083038365,14.34609975,203.12,202.92,68.9849]
["bitfinex-derivatives","SOLF0:USTF0",1757083038561,14.34609975,203.12,202.96,68.9718]
["bitfinex-derivatives","SOLF0:USTF0",1757083038763,68.8859,203.22,202.98,68.9647]
["bitfinex-derivatives","SOLF0:USTF0",1757083038764,129.62,203.19,202.98,68.9647]
["bitfinex-derivatives","SOLF0:USTF0",1757083038967,9.81609975,203.11,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083039169,83.25179975,203.16,202.95,76.745]
["bitfinex-derivatives","SOLF0:USTF0",1757083039468,14.34609975,203.16,202.97,68.9676]
["bitfinex-derivatives","SOLF0:USTF0",1757083039768,14.34609975,203.16,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083039957,14.34609975,203.19,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083040161,14.34609975,203.18,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083040655,14.34609975,203.24,203.02,68.9515]
["bitfinex-derivatives","SOLF0:USTF0",1757083040861,14.34609975,203.24,203.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083041260,14.34609975,203.24,203.05,68.9392]
["bitfinex-derivatives","SOLF0:USTF0",1757083041462,9.45609975,203.24,203.07,68.9343]
["bitfinex-derivatives","SOLF0:USTF0",1757083041664,500.91609975,203.28,203.07,73.3657]
["bitfinex-derivatives","SOLF0:USTF0",1757083041863,124.0,203.27,203.07,73.366]
["bitfinex-derivatives","SOLF0:USTF0",1757083042059,14.34609975,203.23,203.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083042461,124.0,203.27,203.07,68.9336]
["bitfinex-derivatives","SOLF0:USTF0",1757083042662,317.41,203.28,203.08,4.57365398]
["bitfinex-derivatives","SOLF0:USTF0",1757083042862,14.34609975,203.24,203.08,4.57365398]
["bitfinex-derivatives","SOLF0:USTF0",1757083043058,317.41,203.28,203.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083043059,14.34609975,203.2,203.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083043462,14.34609975,203.2,203.02,4.57383197]
["bitfinex-derivatives","SOLF0:USTF0",1757083043772,14.34609975,203.09,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083044265,14.34609975,203.12,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083044461,14.34609975,203.17,203.0,4.58290949]
["bitfinex-derivatives","SOLF0:USTF0",1757083044664,14.34609975,203.17,203.01,4.58290949]
["bitfinex-derivatives","SOLF0:USTF0",1757083044873,14.34609975,203.17,203.02,4.58290949]
["bitfinex-derivatives","SOLF0:USTF0",1757083045065,14.34609975,203.17,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083045260,9.44409975,203.17,203.0,4.58962473]
["bitfinex-derivatives","SOLF0:USTF0",1757083045461,14.34609975,203.14,203.01,4.58962473]
["bitfinex-derivatives","SOLF0:USTF0",1757083045670,163.938,203.19,203.02,4.58962473]
["bitfinex-derivatives","SOLF0:USTF0",1757083045671,14.34609975,203.12,203.02,4.58962473]
["bitfinex-derivatives","SOLF0:USTF0",1757083045866,14.34609975,203.12,203.03,4.58962473]
["bitfinex-derivatives","SOLF0:USTF0",1757083046071,14.34609975,203.12,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083046273,14.34609975,203.16,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083046473,14.34609975,203.16,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083046670,163.938,203.19,203.0,73.55960636]
["bitfinex-derivatives","SOLF0:USTF0",1757083046969,138.34609975,203.23,203.04,73.3758]
["bitfinex-derivatives","SOLF0:USTF0",1757083047172,14.34609975,203.23,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083047369,168.88,203.26,203.08,4.60180636]
["bitfinex-derivatives","SOLF0:USTF0",1757083047571,168.88,203.26,203.13,68.9143]
["bitfinex-derivatives","SOLF0:USTF0",1757083047768,14.34609975,203.34,203.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083047968,14.34609975,203.4,203.21,68.8859]
["bitfinex-derivatives","SOLF0:USTF0",1757083048161,14.34609975,203.4,203.17,4.60180636]
["bitfinex-derivatives","SOLF0:USTF0",1757083048162,14.34609975,203.35,203.22,4.60180636]
["bitfinex-derivatives","SOLF0:USTF0",1757083048362,14.34609975,203.35,203.12,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1757083048363,14.34609975,203.25,203.23,4.60180636]
["bitfinex-derivatives","SOLF0:USTF0",1757083048570,14.34609975,203.25,203.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083048766,14.34609975,203.28,203.13,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083048965,14.34609975,203.28,203.14,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083049170,14.34609975,203.28,202.98,386.3039]
["bitfinex-derivatives","SOLF0:USTF0",1757083049171,124.0,203.4,203.21,68.8874]
["bitfinex-derivatives","SOLF0:USTF0",1757083049369,14.34609975,203.39,203.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083049573,317.36,203.41,203.24,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083049873,14.34609975,203.38,203.25,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083050068,14.34609975,203.38,203.26,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083050265,14.34609975,203.37,203.27,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083050573,14.34609975,203.37,203.28,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083050767,14.34609975,203.37,203.17,68.9001]
["bitfinex-derivatives","SOLF0:USTF0",1757083050768,14.34609975,203.37,203.29,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083051068,14.34609975,203.37,203.3,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083051267,14.34609975,203.4,203.31,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083051470,14.34609975,203.4,203.32,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083051772,14.34609975,203.35,203.33,4.61163946]
["bitfinex-derivatives","SOLF0:USTF0",1757083051967,332.1,203.41,203.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083052162,14.34609975,203.36,203.18,9.27542282]
["bitfinex-derivatives","SOLF0:USTF0",1757083052367,14.34609975,203.38,203.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083052563,14.34609975,203.38,203.21,9.27542282]
["bitfinex-derivatives","SOLF0:USTF0",1757083052767,14.34609975,203.38,203.22,9.27542282]
["bitfinex-derivatives","SOLF0:USTF0",1757083052972,14.34609975,203.38,203.23,9.27542282]
["bitfinex-derivatives","SOLF0:USTF0",1757083053170,14.34609975,203.27,203.24,9.27542282]
["bitfinex-derivatives","SOLF0:USTF0",1757083053466,168.48,203.37,203.25,4.5445432]
["bitfinex-derivatives","SOLF0:USTF0",1757083053670,14.34609975,203.35,203.26,9.30375945]
["bitfinex-derivatives","SOLF0:USTF0",1757083053871,168.48,203.37,203.27,4.5445432]
["bitfinex-derivatives","SOLF0:USTF0",1757083054071,14.34609975,203.3,203.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083054272,14.34609975,203.3,203.15,76.6774]
["bitfinex-derivatives","SOLF0:USTF0",1757083054472,14.34609975,203.3,203.16,9.17521254]
["bitfinex-derivatives","SOLF0:USTF0",1757083054666,0.85665756,203.32,203.17,9.17521254]
["bitfinex-derivatives","SOLF0:USTF0",1757083054863,0.85665756,203.32,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083054864,14.34609975,203.25,203.18,9.17521254]
["bitfinex-derivatives","SOLF0:USTF0",1757083055068,0.45648558,203.32,203.19,9.09298729]
["bitfinex-derivatives","SOLF0:USTF0",1757083055265,0.45648558,203.32,203.2,9.09298729]
["bitfinex-derivatives","SOLF0:USTF0",1757083055468,14.34609975,203.33,203.21,9.09298729]
["bitfinex-derivatives","SOLF0:USTF0",1757083055677,176.38609975,203.38,203.22,9.09298729]
["bitfinex-derivatives","SOLF0:USTF0",1757083055880,4.4251,203.37,203.23,9.09298729]
["bitfinex-derivatives","SOLF0:USTF0",1757083056078,317.36,203.41,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083056272,386.1801,203.41,203.26,9.09298729]
["bitfinex-derivatives","SOLF0:USTF0",1757083056577,4.4244,203.4,203.27,13.51998729]
["bitfinex-derivatives","SOLF0:USTF0",1757083056772,4.4244,203.4,203.28,9.09298729]
["bitfinex-derivatives","SOLF0:USTF0",1757083056974,317.36,203.41,203.29,9.10726438]
["bitfinex-derivatives","SOLF0:USTF0",1757083057173,317.36,203.41,203.3,9.10726438]
["bitfinex-derivatives","SOLF0:USTF0",1757083057478,68.8341,203.37,203.31,9.10726438]
["bitfinex-derivatives","SOLF0:USTF0",1757083057774,317.36,203.41,203.32,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083057979,68.8238,203.4,203.33,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083058180,68.817,203.42,203.34,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083058382,68.8142,203.43,203.35,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083058579,68.8075,203.45,203.36,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083058773,68.797,203.48,203.37,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083058977,68.797,203.48,203.38,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083059177,68.792,203.5,203.39,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083059376,14.34609975,203.51,203.4,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083059581,14.34609975,203.48,203.41,9.11390719]
["bitfinex-derivatives","SOLF0:USTF0",1757083059776,14.34609975,203.48,203.42,4.41563113]
["bitfinex-derivatives","SOLF0:USTF0",1757083059982,14.34609975,203.48,203.43,4.41563113]
["bitfinex-derivatives","SOLF0:USTF0",1757083060185,0.85579382,203.51,203.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083060379,14.34609975,203.48,203.37,9.03725]
["bitfinex-derivatives","SOLF0:USTF0",1757083060580,14.34609975,203.49,203.38,9.03725]
["bitfinex-derivatives","SOLF0:USTF0",1757083060781,14.34609975,203.49,203.39,9.03725]
["bitfinex-derivatives","SOLF0:USTF0",1757083060984,14.34609975,203.49,203.4,9.03725]
["bitfinex-derivatives","SOLF0:USTF0",1757083061183,14.34609975,203.43,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083061377,14.34609975,203.43,203.31,9.03169897]
["bitfinex-derivatives","SOLF0:USTF0",1757083061575,14.34609975,203.43,203.32,9.03169897]
["bitfinex-derivatives","SOLF0:USTF0",1757083061781,14.34609975,203.43,203.33,9.03169897]
["bitfinex-derivatives","SOLF0:USTF0",1757083061980,0.85579382,203.51,203.34,9.03169897]
["bitfinex-derivatives","SOLF0:USTF0",1757083062281,14.34609975,203.46,203.35,4.34395888]
["bitfinex-derivatives","SOLF0:USTF0",1757083062487,14.34609975,203.46,203.31,9.01937231]
["bitfinex-derivatives","SOLF0:USTF0",1757083062675,14.34609975,203.46,203.32,4.33793984]
["bitfinex-derivatives","SOLF0:USTF0",1757083062981,14.34609975,203.46,203.3,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757083063188,14.34609975,203.46,203.31,9.01843997]
["bitfinex-derivatives","SOLF0:USTF0",1757083063383,14.34609975,203.5,203.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083063578,498.04609975,203.54,203.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083063779,483.7,203.54,203.37,9.01843997]
["bitfinex-derivatives","SOLF0:USTF0",1757083064079,483.7,203.54,203.38,9.01843997]
["bitfinex-derivatives","SOLF0:USTF0",1757083064277,483.7,203.54,203.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083064477,483.7,203.54,203.37,9.00436543]
["bitfinex-derivatives","SOLF0:USTF0",1757083064772,14.34609975,203.52,203.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083066085,14.34609975,203.47,203.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083066284,14.34609975,203.47,203.22,68.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757083066577,0.85575173,203.53,203.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083066780,0.85575173,203.53,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083066781,14.34609975,203.47,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083066981,14.34609975,203.47,203.28,9.00254228]
["bitfinex-derivatives","SOLF0:USTF0",1757083067176,14.34609975,203.47,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083067382,14.34609975,203.47,203.31,9.00254228]
["bitfinex-derivatives","SOLF0:USTF0",1757083067575,14.34609975,203.47,203.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083067779,14.34609975,203.47,203.34,9.00974555]
["bitfinex-derivatives","SOLF0:USTF0",1757083067979,14.34609975,203.51,203.35,9.00974555]
["bitfinex-derivatives","SOLF0:USTF0",1757083068176,14.34609975,203.51,203.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757083068478,14.34609975,203.46,203.34,9.02349567]
["bitfinex-derivatives","SOLF0:USTF0",1757083068683,14.34609975,203.41,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083068877,165.38,203.45,203.26,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083069073,14.34609975,203.4,203.27,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083069277,14.34609975,203.4,203.28,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083069479,14.34609975,203.4,203.29,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083069684,14.34609975,203.4,203.3,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083069886,14.34609975,203.44,203.31,16.38241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083070188,165.38,203.45,203.32,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083070374,165.38,203.45,203.33,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083070579,165.38,203.45,203.34,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083070778,165.38,203.45,203.35,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083071084,165.38,203.45,203.36,9.03241978]
["bitfinex-derivatives","SOLF0:USTF0",1757083071282,165.38,203.45,203.37,9.04921694]
["bitfinex-derivatives","SOLF0:USTF0",1757083071483,165.38,203.45,203.38,9.04907446]
["bitfinex-derivatives","SOLF0:USTF0",1757083071684,165.38,203.45,203.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083071985,14.34609975,203.43,203.32,9.12887309]
["bitfinex-derivatives","SOLF0:USTF0",1757083072182,0.03152251,203.4,203.33,9.12887309]
["bitfinex-derivatives","SOLF0:USTF0",1757083072486,0.03152251,203.4,203.36,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757083073176,0.03152251,203.4,203.37,16.49286384]
["bitfinex-derivatives","SOLF0:USTF0",1757083073380,0.03152251,203.4,203.38,9.14286384]
["bitfinex-derivatives","SOLF0:USTF0",1757083073590,0.03152251,203.4,203.39,9.14286384]
["bitfinex-derivatives","SOLF0:USTF0",1757083074181,0.03152251,203.4,203.39,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083074585,0.03152251,203.4,203.39,16.49499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083074778,164.14,203.49,203.39,16.99499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083074976,159.25,203.49,203.4,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083075184,159.25,203.49,203.41,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083075379,159.25,203.49,203.42,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083075584,159.25,203.49,203.43,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083075784,159.25,203.49,203.44,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083075981,159.25,203.49,203.45,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083076193,325.92090032,203.54,203.46,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083076388,8.80090032,203.7,203.47,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083076389,8.80090032,203.56,203.47,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083076583,8.80090032,203.56,203.48,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083076785,8.80090032,203.56,203.49,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083076988,8.80090032,203.56,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083076989,8.80090032,203.56,203.5,9.17733269]
["bitfinex-derivatives","SOLF0:USTF0",1757083077189,8.80090032,203.56,203.51,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083077388,8.80090032,203.56,203.52,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083077584,8.80090032,203.59,203.53,9.14499621]
["bitfinex-derivatives","SOLF0:USTF0",1757083077789,8.80090032,203.59,203.54,9.15482561]
["bitfinex-derivatives","SOLF0:USTF0",1757083078087,8.80090032,203.59,203.55,9.15482561]
["bitfinex-derivatives","SOLF0:USTF0",1757083078293,8.80090032,203.6,203.56,9.15482561]
["bitfinex-derivatives","SOLF0:USTF0",1757083078493,8.80090032,203.6,203.57,9.15482561]
["bitfinex-derivatives","SOLF0:USTF0",1757083078700,8.80090032,203.6,203.58,9.15482561]
["bitfinex-derivatives","SOLF0:USTF0",1757083078897,8.80090032,203.6,203.54,0.03337351]
["bitfinex-derivatives","SOLF0:USTF0",1757083080289,162.06,203.64,203.54,0.03337351]
["bitfinex-derivatives","SOLF0:USTF0",1757083080682,162.06,203.64,203.54,7.38337351]
["bitfinex-derivatives","SOLF0:USTF0",1757083080889,8.80090032,203.84,203.54,7.38337351]
["bitfinex-derivatives","SOLF0:USTF0",1757083081193,8.80090032,203.76,203.6,68.7559]
["bitfinex-derivatives","SOLF0:USTF0",1757083081395,89.20090032,203.8,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083081694,8.80090032,203.8,203.67,0.03408957]
["bitfinex-derivatives","SOLF0:USTF0",1757083081883,8.80090032,203.76,203.67,0.03408957]
["bitfinex-derivatives","SOLF0:USTF0",1757083082084,286.61463788,203.83,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083082288,0.85463788,203.83,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083082483,316.74,203.85,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083082696,161.7,203.9,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083082895,8.80090032,203.89,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083083096,8.80090032,203.89,203.78,0.03303499]
["bitfinex-derivatives","SOLF0:USTF0",1757083083291,0.85424977,203.9,203.78,0.03303499]
["bitfinex-derivatives","SOLF0:USTF0",1757083083796,170.26090032,203.92,203.78,0.03303499]
["bitfinex-derivatives","SOLF0:USTF0",1757083084090,0.85402965,203.94,203.78,0.03303499]
["bitfinex-derivatives","SOLF0:USTF0",1757083084301,0.85402965,203.94,203.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083084489,8.80090032,203.93,203.83,0.03360569]
["bitfinex-derivatives","SOLF0:USTF0",1757083084899,162.31402965,203.95,203.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083085094,8.80090032,203.93,203.86,0.03358145]
["bitfinex-derivatives","SOLF0:USTF0",1757083085300,161.46,203.95,203.86,0.03358145]
["bitfinex-derivatives","SOLF0:USTF0",1757083085492,185.73907648,203.95,203.86,0.03358145]
["bitfinex-derivatives","SOLF0:USTF0",1757083085896,0.85408205,203.94,203.86,0.03358145]
["bitfinex-derivatives","SOLF0:USTF0",1757083086192,24.27907648,203.9,203.86,0.03358145]
["bitfinex-derivatives","SOLF0:USTF0",1757083086395,24.27907648,203.9,203.71,3.78471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083086598,24.27907648,203.85,203.71,3.78471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083086791,153.46,203.84,203.71,11.13471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083086987,57.58,203.85,203.71,11.13471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083087599,57.58,203.85,203.71,3.78471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083087896,0.03535291,203.8,203.71,3.78471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083088288,24.31442939,203.8,203.71,3.78471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083089095,0.03535291,203.8,203.71,3.78471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083089296,0.5,203.79,203.71,3.78471305]
["bitfinex-derivatives","SOLF0:USTF0",1757083089495,24.27907648,203.72,203.64,4.03752026]
["bitfinex-derivatives","SOLF0:USTF0",1757083090301,160.46,203.73,203.64,4.03752026]
["bitfinex-derivatives","SOLF0:USTF0",1757083090799,24.27907648,203.77,203.64,4.03752026]
["bitfinex-derivatives","SOLF0:USTF0",1757083091003,24.27907648,203.77,203.65,4.64504097]
["bitfinex-derivatives","SOLF0:USTF0",1757083091198,24.27907648,203.72,203.64,4.03752026]
["bitfinex-derivatives","SOLF0:USTF0",1757083091501,24.27907648,203.67,203.58,5.2559252]
["bitfinex-derivatives","SOLF0:USTF0",1757083091999,160.08,203.68,203.58,5.2559252]
["bitfinex-derivatives","SOLF0:USTF0",1757083092500,0.0326062,203.65,203.58,5.2559252]
["bitfinex-derivatives","SOLF0:USTF0",1757083093092,0.0326062,203.65,203.52,76.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757083093298,0.0326062,203.65,203.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083093500,159.66,203.73,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083093699,159.66,203.73,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083094000,159.66,203.73,203.6,4.38365979]
["bitfinex-derivatives","SOLF0:USTF0",1757083094200,24.27907648,203.7,203.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083094396,24.27907648,203.7,203.51,4.38550639]
["bitfinex-derivatives","SOLF0:USTF0",1757083094597,24.27907648,203.7,203.52,4.38561103]
["bitfinex-derivatives","SOLF0:USTF0",1757083094793,178.31907648,203.7,203.53,11.73561103]
["bitfinex-derivatives","SOLF0:USTF0",1757083094997,178.31907648,203.7,203.54,4.38561103]
["bitfinex-derivatives","SOLF0:USTF0",1757083095302,24.27907648,203.7,203.55,4.38561103]
["bitfinex-derivatives","SOLF0:USTF0",1757083095501,24.27907648,203.7,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083095700,24.27907648,203.7,203.54,4.38678102]
["bitfinex-derivatives","SOLF0:USTF0",1757083095899,24.27907648,203.7,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083096099,24.27907648,203.65,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083096300,159.66,203.72,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083096498,24.27907648,203.66,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083096695,24.27907648,203.61,203.48,4.38883693]
["bitfinex-derivatives","SOLF0:USTF0",1757083096901,24.27907648,203.61,203.49,4.38883693]
["bitfinex-derivatives","SOLF0:USTF0",1757083097100,24.27907648,203.61,203.5,4.38899882]
["bitfinex-derivatives","SOLF0:USTF0",1757083097301,148.7,203.62,203.51,4.38897475]
["bitfinex-derivatives","SOLF0:USTF0",1757083097500,148.7,203.62,203.52,4.38897475]
["bitfinex-derivatives","SOLF0:USTF0",1757083097698,148.7,203.62,203.53,4.38897475]
["bitfinex-derivatives","SOLF0:USTF0",1757083097899,148.7,203.62,203.54,4.38897475]
["bitfinex-derivatives","SOLF0:USTF0",1757083098099,148.7,203.62,203.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757083098294,148.7,203.62,203.44,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1757083098295,24.27907648,203.61,203.51,4.39075907]
["bitfinex-derivatives","SOLF0:USTF0",1757083098600,24.27907648,203.61,203.52,4.39423986]
["bitfinex-derivatives","SOLF0:USTF0",1757083098904,24.27907648,203.74,203.53,4.39405615]
["bitfinex-derivatives","SOLF0:USTF0",1757083099206,158.92,203.76,203.54,12.43405615]
["bitfinex-derivatives","SOLF0:USTF0",1757083099502,24.27907648,203.69,203.55,4.39405615]
["bitfinex-derivatives","SOLF0:USTF0",1757083099702,24.27907648,203.69,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083099903,24.27907648,203.69,203.55,4.38829162]
["bitfinex-derivatives","SOLF0:USTF0",1757083100204,24.27907648,203.69,203.56,4.38836496]
["bitfinex-derivatives","SOLF0:USTF0",1757083100404,128.38,203.71,203.57,4.38836496]
["bitfinex-derivatives","SOLF0:USTF0",1757083100606,128.38,203.71,203.58,4.38836496]
["bitfinex-derivatives","SOLF0:USTF0",1757083100810,128.38,203.71,203.59,4.38836496]
["bitfinex-derivatives","SOLF0:USTF0",1757083101013,128.38,203.71,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083101208,128.38,203.71,203.55,4.39118933]
["bitfinex-derivatives","SOLF0:USTF0",1757083101413,128.38,203.71,203.56,4.39118933]
["bitfinex-derivatives","SOLF0:USTF0",1757083101607,128.38,203.71,203.57,4.39118933]
["bitfinex-derivatives","SOLF0:USTF0",1757083101808,24.27907648,203.62,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083102008,24.27907648,203.62,203.47,4.39320038]
["bitfinex-derivatives","SOLF0:USTF0",1757083102217,24.27907648,203.62,203.48,4.39320038]
["bitfinex-derivatives","SOLF0:USTF0",1757083102419,24.27907648,203.62,203.49,4.39320038]
["bitfinex-derivatives","SOLF0:USTF0",1757083102609,24.27907648,203.62,203.5,4.39320038]
["bitfinex-derivatives","SOLF0:USTF0",1757083102810,24.27907648,203.62,203.51,4.39320038]
["bitfinex-derivatives","SOLF0:USTF0",1757083103012,24.27907648,203.62,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083103013,24.27907648,203.56,203.52,4.39320038]
["bitfinex-derivatives","SOLF0:USTF0",1757083103214,57.26,203.55,203.39,15.84302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083103714,0.03,203.54,203.39,15.84302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083104313,124.0,203.56,203.39,15.84302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083104517,158.7,203.57,203.39,15.84302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083105116,124.0,203.59,203.39,15.84302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083105318,0.03,203.54,203.39,15.84302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083105512,0.03,203.54,203.53,4.07839074]
["bitfinex-derivatives","SOLF0:USTF0",1757083105712,8.83362587,203.54,203.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083106216,8.80362587,203.54,203.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083106416,8.80362587,203.54,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083106616,158.4,203.56,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083107114,8.80362587,203.54,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083108319,158.43,203.56,203.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083108520,0.03,203.61,203.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083108709,316.46,203.63,203.45,68.8046]
["bitfinex-derivatives","SOLF0:USTF0",1757083108911,316.46,203.63,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083109221,316.46,203.63,203.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083109613,8.80362587,203.7,203.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083110314,8.80362587,203.58,203.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083110513,8.80362587,203.58,203.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083110710,0.03,203.6,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757083110918,8.80362587,203.63,203.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083111218,85.88,203.66,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083111516,8.80362587,203.67,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083112013,7.47,203.69,203.48,77.59822587]
["bitfinex-derivatives","SOLF0:USTF0",1757083112014,7.44,203.69,203.51,76.8243]
["bitfinex-derivatives","SOLF0:USTF0",1757083112312,8.83362587,203.75,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083112514,8.80362587,203.75,203.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083112714,8.80362587,203.75,203.53,8.80362587]
["bitfinex-derivatives","SOLF0:USTF0",1757083112917,8.80362587,203.75,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083113610,8.80362587,203.75,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083113815,8.80362587,203.77,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083114018,8.80362587,203.73,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083114922,8.80362587,203.76,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083115115,8.80362587,203.78,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083115423,8.80362587,203.77,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083116521,8.80362587,203.72,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083116916,8.80362587,203.72,203.58,4.44696172]
["bitfinex-derivatives","SOLF0:USTF0",1757083117119,8.80362587,203.72,203.59,4.44696172]
["bitfinex-derivatives","SOLF0:USTF0",1757083117318,8.80362587,203.72,203.6,4.44696172]
["bitfinex-derivatives","SOLF0:USTF0",1757083117520,8.80362587,203.72,203.61,4.44696172]
["bitfinex-derivatives","SOLF0:USTF0",1757083117819,8.80362587,203.72,203.62,4.44696172]
["bitfinex-derivatives","SOLF0:USTF0",1757083118019,8.80362587,203.72,203.57,17.28904327]
["bitfinex-derivatives","SOLF0:USTF0",1757083118219,8.80362587,203.72,203.58,4.45000868]
["bitfinex-derivatives","SOLF0:USTF0",1757083118420,8.80362587,203.72,203.59,4.45000868]
["bitfinex-derivatives","SOLF0:USTF0",1757083118620,8.80362587,203.72,203.6,4.45000868]
["bitfinex-derivatives","SOLF0:USTF0",1757083118921,8.80362587,203.72,203.61,4.45000868]
["bitfinex-derivatives","SOLF0:USTF0",1757083119116,8.80362587,203.72,203.62,4.45000868]
["bitfinex-derivatives","SOLF0:USTF0",1757083119315,8.80362587,203.72,203.57,17.28904327]
["bitfinex-derivatives","SOLF0:USTF0",1757083119516,8.80362587,203.72,203.58,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083119718,8.80362587,203.72,203.59,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083119922,8.80362587,203.72,203.6,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083120224,8.80362587,203.77,203.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083120519,8.80362587,203.77,203.63,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083120723,8.80362587,203.77,203.64,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083120917,8.80362587,203.77,203.65,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083121117,166.35362587,203.8,203.66,12.49500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083121423,0.03,203.8,203.67,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083121612,0.03,203.8,203.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083121613,0.03,203.8,203.68,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083121816,0.03,203.8,203.66,12.03311807]
["bitfinex-derivatives","SOLF0:USTF0",1757083121817,0.03,203.8,203.69,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083122124,0.03,203.8,203.7,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083122321,0.03,203.8,203.71,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083122523,8.80362587,203.85,203.72,4.45500294]
["bitfinex-derivatives","SOLF0:USTF0",1757083122824,8.80362587,203.81,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083123017,8.80362587,203.81,203.68,4.455456]
["bitfinex-derivatives","SOLF0:USTF0",1757083123321,8.80362587,203.81,203.69,4.455456]
["bitfinex-derivatives","SOLF0:USTF0",1757083123622,8.80362587,203.77,203.7,4.455456]
["bitfinex-derivatives","SOLF0:USTF0",1757083123822,8.80362587,203.77,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083124122,8.80362587,203.77,203.68,4.45585253]
["bitfinex-derivatives","SOLF0:USTF0",1757083124417,8.80362587,203.77,203.69,4.45585253]
["bitfinex-derivatives","SOLF0:USTF0",1757083124616,8.80362587,203.77,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083124821,8.80362587,203.77,203.66,3.99311807]
["bitfinex-derivatives","SOLF0:USTF0",1757083125121,8.80362587,203.77,203.67,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083125314,0.03,203.79,203.68,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083125522,8.80362587,203.98,203.69,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083125720,325.36362587,203.82,203.7,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083125917,325.36362587,203.82,203.71,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083126114,325.36362587,203.82,203.72,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083126314,325.36362587,203.82,203.73,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083126513,325.36362587,203.82,203.74,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083126721,325.36362587,203.82,203.75,4.45668036]
["bitfinex-derivatives","SOLF0:USTF0",1757083126924,325.36362587,203.82,203.69,3.99311807]
["bitfinex-derivatives","SOLF0:USTF0",1757083127227,0.03222864,203.81,203.7,4.45597328]
["bitfinex-derivatives","SOLF0:USTF0",1757083127423,0.03222864,203.81,203.69,3.99311807]
["bitfinex-derivatives","SOLF0:USTF0",1757083127424,0.03222864,203.81,203.71,12.49597328]
["bitfinex-derivatives","SOLF0:USTF0",1757083127622,0.03222864,203.81,203.72,4.45597328]
["bitfinex-derivatives","SOLF0:USTF0",1757083127818,0.03222864,203.81,203.73,4.45597328]
["bitfinex-derivatives","SOLF0:USTF0",1757083128023,0.03222864,203.81,203.74,4.48807357]
["bitfinex-derivatives","SOLF0:USTF0",1757083128223,8.83585451,203.81,203.75,4.45597328]
["bitfinex-derivatives","SOLF0:USTF0",1757083128425,8.83585451,203.81,203.76,4.45597328]
["bitfinex-derivatives","SOLF0:USTF0",1757083128623,8.83585451,203.81,203.74,0.03210029]
["bitfinex-derivatives","SOLF0:USTF0",1757083128828,8.83585451,203.81,203.75,4.45691523]
["bitfinex-derivatives","SOLF0:USTF0",1757083129025,8.83585451,203.81,203.76,4.45691523]
["bitfinex-derivatives","SOLF0:USTF0",1757083129328,0.03222864,203.81,203.74,0.03210029]
["bitfinex-derivatives","SOLF0:USTF0",1757083129515,0.03222864,203.81,203.75,4.42014477]
["bitfinex-derivatives","SOLF0:USTF0",1757083129718,0.03222864,203.81,203.76,4.42014477]
["bitfinex-derivatives","SOLF0:USTF0",1757083130023,0.03222864,203.81,203.74,0.03210029]
["bitfinex-derivatives","SOLF0:USTF0",1757083130216,0.03222864,203.81,203.75,4.42021072]
["bitfinex-derivatives","SOLF0:USTF0",1757083130412,0.03222864,203.81,203.76,4.42021072]
["bitfinex-derivatives","SOLF0:USTF0",1757083130614,0.03222864,203.81,203.77,4.42021072]
["bitfinex-derivatives","SOLF0:USTF0",1757083130817,0.03222864,203.81,203.78,4.42021072]
["bitfinex-derivatives","SOLF0:USTF0",1757083131014,0.03222864,203.81,203.79,4.42191374]
["bitfinex-derivatives","SOLF0:USTF0",1757083131214,0.03222864,203.81,203.74,0.03210029]
["bitfinex-derivatives","SOLF0:USTF0",1757083131419,0.03222864,203.81,203.75,4.42258279]
["bitfinex-derivatives","SOLF0:USTF0",1757083131616,0.03222864,203.81,203.76,4.42258279]
["bitfinex-derivatives","SOLF0:USTF0",1757083131926,0.03222864,203.81,203.74,0.03210029]
["bitfinex-derivatives","SOLF0:USTF0",1757083131927,0.03222864,203.81,203.77,8.41570086]
["bitfinex-derivatives","SOLF0:USTF0",1757083132118,8.80362587,203.8,203.77,3.99311807]
["bitfinex-derivatives","SOLF0:USTF0",1757083132527,8.80362587,203.8,203.78,4.42334934]
["bitfinex-derivatives","SOLF0:USTF0",1757083132728,0.03222864,203.81,203.77,3.99311807]
["bitfinex-derivatives","SOLF0:USTF0",1757083132922,0.03222864,203.81,203.78,4.42315809]
["bitfinex-derivatives","SOLF0:USTF0",1757083133124,0.03222864,203.81,203.77,3.99311807]
["bitfinex-derivatives","SOLF0:USTF0",1757083133325,0.03222864,203.81,203.78,4.42322822]
["bitfinex-derivatives","SOLF0:USTF0",1757083133524,5.40097157,203.79,203.74,0.03210029]
["bitfinex-derivatives","SOLF0:USTF0",1757083133725,5.40097157,203.79,203.75,4.42291379]
["bitfinex-derivatives","SOLF0:USTF0",1757083134029,0.03222864,203.81,203.76,4.42291379]
["bitfinex-derivatives","SOLF0:USTF0",1757083134228,5.40097157,203.77,203.74,0.03210029]
["bitfinex-derivatives","SOLF0:USTF0",1757083135828,5.90097157,203.76,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083136133,5.40097157,203.65,203.61,4.42330891]
["bitfinex-derivatives","SOLF0:USTF0",1757083136322,94.38,203.7,203.62,4.42330891]
["bitfinex-derivatives","SOLF0:USTF0",1757083136522,5.40097157,203.67,203.63,4.42330891]
["bitfinex-derivatives","SOLF0:USTF0",1757083136726,5.40097157,203.67,203.58,5.2559252]
["bitfinex-derivatives","SOLF0:USTF0",1757083136928,5.40097157,203.59,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083137132,5.40097157,203.59,203.55,4.42475145]
["bitfinex-derivatives","SOLF0:USTF0",1757083137322,5.40097157,203.59,203.56,4.42475145]
["bitfinex-derivatives","SOLF0:USTF0",1757083137528,5.40097157,203.59,203.51,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083137730,5.40097157,203.52,203.51,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083138423,5.40097157,203.52,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083138631,0.03704078,203.54,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083139727,5.40097157,203.63,203.46,68.8004]
["bitfinex-derivatives","SOLF0:USTF0",1757083139934,5.40097157,203.63,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083140133,34.67,203.68,203.48,68.7953]
["bitfinex-derivatives","SOLF0:USTF0",1757083140330,5.40097157,203.64,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083141235,0.85522597,203.69,203.53,68.7772]
["bitfinex-derivatives","SOLF0:USTF0",1757083141430,5.7,203.71,203.38,68.8281]
["bitfinex-derivatives","SOLF0:USTF0",1757083141622,5.40097157,203.6,203.59,0.03424008]
["bitfinex-derivatives","SOLF0:USTF0",1757083141821,5.40097157,203.6,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083142722,0.05,203.63,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083142931,5.40097157,203.65,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083143136,0.03399863,203.6,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083143336,5.40097157,203.57,203.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083143530,5.40097157,203.58,203.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083143730,0.05,203.64,203.48,68.7942]
["bitfinex-derivatives","SOLF0:USTF0",1757083144030,5.40097157,203.64,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083144230,5.40097157,203.6,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083144426,0.08,203.65,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083144632,5.48097157,203.65,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083145133,0.08,203.65,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083145328,5.40097157,203.66,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083145630,5.40097157,203.69,203.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083146028,6.25607145,203.73,203.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083146233,5.40097157,203.73,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083146434,0.08,203.75,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083146829,5.40097157,203.73,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083147034,5.40097157,203.65,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083147230,5.40097157,203.65,203.57,3.93716722]
["bitfinex-derivatives","SOLF0:USTF0",1757083148033,5.40097157,203.61,203.57,3.93716722]
["bitfinex-derivatives","SOLF0:USTF0",1757083148238,5.40097157,203.61,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083148439,5.40097157,203.57,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083148631,0.08,203.62,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083148831,5.40097157,203.58,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083149232,5.40097157,203.54,203.38,5.40097157]
["bitfinex-derivatives","SOLF0:USTF0",1757083149439,5.40097157,203.46,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083149636,5.40097157,203.41,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083149836,124.08,203.49,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083150037,5.40097157,203.45,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083150431,5.40097157,203.44,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083150637,0.08,203.49,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083150837,5.40097157,203.43,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083151134,0.08,203.49,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083151440,5.40097157,203.42,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083152042,5.40097157,203.43,203.35,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083152541,5.40097157,203.43,203.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083153136,5.40097157,203.39,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757083153435,124.0,203.5,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083153436,0.08,203.34,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083153644,5.40097157,203.31,203.27,4.28947136]
["bitfinex-derivatives","SOLF0:USTF0",1757083153842,5.40097157,203.31,203.28,4.28947136]
["bitfinex-derivatives","SOLF0:USTF0",1757083154046,5.40097157,203.31,203.29,8.74039243]
["bitfinex-derivatives","SOLF0:USTF0",1757083154340,5.40097157,203.31,203.3,4.28947136]
["bitfinex-derivatives","SOLF0:USTF0",1757083154543,5.40097157,203.31,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083154544,5.48097157,203.31,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083154839,5.40097157,203.31,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083155033,0.08,203.36,203.27,4.44357048]
["bitfinex-derivatives","SOLF0:USTF0",1757083155233,5.40097157,203.35,203.28,4.44357048]
["bitfinex-derivatives","SOLF0:USTF0",1757083155441,5.40097157,203.35,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083155741,5.40097157,203.35,203.27,4.43695277]
["bitfinex-derivatives","SOLF0:USTF0",1757083155941,5.40097157,203.35,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083156239,5.40097157,203.35,203.27,4.43713295]
["bitfinex-derivatives","SOLF0:USTF0",1757083156441,5.40097157,203.35,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083156741,0.08,203.36,203.27,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083156742,5.40097157,203.36,203.27,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083156943,5.40097157,203.39,203.28,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083157138,5.40097157,203.39,203.29,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083157338,5.40097157,203.39,203.3,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083157534,5.40097157,203.39,203.31,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083157838,5.40097157,203.42,203.32,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083158034,5.40097157,203.45,203.33,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083158240,0.08,203.47,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083158538,5.40097157,203.4,203.36,4.4310638]
["bitfinex-derivatives","SOLF0:USTF0",1757083158738,5.40097157,203.4,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083158938,5.40097157,203.4,203.3,4.42424207]
["bitfinex-derivatives","SOLF0:USTF0",1757083159138,5.40097157,203.43,203.31,4.42424207]
["bitfinex-derivatives","SOLF0:USTF0",1757083159338,5.40097157,203.43,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757083159339,5.40097157,203.45,203.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083159644,5.40097157,203.45,203.34,4.42424207]
["bitfinex-derivatives","SOLF0:USTF0",1757083159840,5.40097157,203.45,203.35,4.42424207]
["bitfinex-derivatives","SOLF0:USTF0",1757083160144,5.40097157,203.45,203.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083160333,5.40097157,203.44,203.34,4.42075601]
["bitfinex-derivatives","SOLF0:USTF0",1757083160534,5.40097157,203.44,203.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083160738,5.40097157,203.46,203.34,4.42029665]
["bitfinex-derivatives","SOLF0:USTF0",1757083160944,5.40097157,203.42,203.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083161239,5.40097157,203.4,203.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083161440,5.40097157,203.36,203.28,4.41885028]
["bitfinex-derivatives","SOLF0:USTF0",1757083161639,5.40097157,203.36,203.29,4.41885028]
["bitfinex-derivatives","SOLF0:USTF0",1757083161842,5.40097157,203.32,203.26,9.23146]
["bitfinex-derivatives","SOLF0:USTF0",1757083162038,5.52097157,203.27,203.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083162235,5.52097157,203.27,203.16,4.4201742]
["bitfinex-derivatives","SOLF0:USTF0",1757083162435,5.52097157,203.27,203.17,4.4201742]
["bitfinex-derivatives","SOLF0:USTF0",1757083162640,5.52097157,203.27,203.18,4.4201742]
["bitfinex-derivatives","SOLF0:USTF0",1757083162835,5.52097157,203.27,203.19,4.4201742]
["bitfinex-derivatives","SOLF0:USTF0",1757083163041,0.12,203.27,203.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083163241,5.40097157,203.26,203.16,4.4159121]
["bitfinex-derivatives","SOLF0:USTF0",1757083163443,5.40097157,203.26,203.17,4.4159121]
["bitfinex-derivatives","SOLF0:USTF0",1757083163644,14.74,203.37,203.18,4.4159121]
["bitfinex-derivatives","SOLF0:USTF0",1757083163840,5.40097157,203.23,203.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083164042,5.40097157,203.14,203.1,4.41157422]
["bitfinex-derivatives","SOLF0:USTF0",1757083164348,5.40097157,203.18,203.11,4.41157422]
["bitfinex-derivatives","SOLF0:USTF0",1757083164544,0.11,203.25,203.12,4.40668543]
["bitfinex-derivatives","SOLF0:USTF0",1757083164745,0.11,203.25,203.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083164746,5.40097157,203.23,203.13,4.40671874]
["bitfinex-derivatives","SOLF0:USTF0",1757083164942,5.40097157,203.23,203.14,4.40671874]
["bitfinex-derivatives","SOLF0:USTF0",1757083165151,5.51097157,203.25,203.15,4.40671874]
["bitfinex-derivatives","SOLF0:USTF0",1757083165344,5.40097157,203.25,203.16,4.402219]
["bitfinex-derivatives","SOLF0:USTF0",1757083165544,5.40097157,203.25,203.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083165845,5.40097157,203.25,203.14,4.4022192]
["bitfinex-derivatives","SOLF0:USTF0",1757083166043,5.40097157,203.25,203.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083166240,0.11,203.26,203.14,4.40247646]
["bitfinex-derivatives","SOLF0:USTF0",1757083166444,5.40097157,203.23,203.15,4.40247646]
["bitfinex-derivatives","SOLF0:USTF0",1757083166646,5.40097157,203.23,203.16,4.34346706]
["bitfinex-derivatives","SOLF0:USTF0",1757083166840,0.11,203.26,203.17,4.34346706]
["bitfinex-derivatives","SOLF0:USTF0",1757083167041,5.51097157,203.26,203.18,4.34346706]
["bitfinex-derivatives","SOLF0:USTF0",1757083167247,5.40097157,203.26,203.19,4.34346706]
["bitfinex-derivatives","SOLF0:USTF0",1757083167451,5.40097157,203.26,203.2,4.34346706]
["bitfinex-derivatives","SOLF0:USTF0",1757083167646,5.40097157,203.26,203.1,68.9238]
["bitfinex-derivatives","SOLF0:USTF0",1757083167647,5.40097157,203.32,203.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083167952,5.40097157,203.32,203.23,4.34346706]
["bitfinex-derivatives","SOLF0:USTF0",1757083168245,5.40097157,203.32,203.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083168246,5.40097157,203.32,203.24,8.7401029]
["bitfinex-derivatives","SOLF0:USTF0",1757083168446,5.40097157,203.32,203.25,4.34346706]
["bitfinex-derivatives","SOLF0:USTF0",1757083168643,0.11,203.27,203.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083168850,5.40097157,203.24,203.15,4.39775117]
["bitfinex-derivatives","SOLF0:USTF0",1757083169052,5.40097157,203.24,203.16,4.39775117]
["bitfinex-derivatives","SOLF0:USTF0",1757083169251,5.40097157,203.25,203.17,4.39775117]
["bitfinex-derivatives","SOLF0:USTF0",1757083169451,5.40097157,203.25,203.18,4.39775117]
["bitfinex-derivatives","SOLF0:USTF0",1757083169652,5.40097157,203.25,203.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083169855,5.51097157,203.27,203.15,4.39727727]
["bitfinex-derivatives","SOLF0:USTF0",1757083170148,0.11,203.27,203.16,4.39727727]
["bitfinex-derivatives","SOLF0:USTF0",1757083170352,5.40097157,203.28,203.17,4.39727727]
["bitfinex-derivatives","SOLF0:USTF0",1757083170554,5.40097157,203.28,203.18,4.39727727]
["bitfinex-derivatives","SOLF0:USTF0",1757083170749,5.40097157,203.28,203.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083170951,0.11,203.29,203.15,4.39674334]
["bitfinex-derivatives","SOLF0:USTF0",1757083171144,0.11,203.29,203.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083171145,5.40097157,203.2,203.16,4.39674334]
["bitfinex-derivatives","SOLF0:USTF0",1757083171345,5.40097157,203.2,203.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083171550,5.40097157,203.21,203.1,4.39761996]
["bitfinex-derivatives","SOLF0:USTF0",1757083171752,5.40097157,203.21,203.11,4.39761996]
["bitfinex-derivatives","SOLF0:USTF0",1757083172058,5.40097157,203.23,203.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083172252,5.40097157,203.23,203.14,4.39587231]
["bitfinex-derivatives","SOLF0:USTF0",1757083172454,5.40097157,203.19,203.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083172653,5.40097157,203.19,203.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083172852,5.40097157,203.19,203.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083173054,5.40097157,203.19,203.08,4.39726354]
["bitfinex-derivatives","SOLF0:USTF0",1757083173257,5.40097157,203.19,203.09,4.39726354]
["bitfinex-derivatives","SOLF0:USTF0",1757083173453,14.74,203.37,203.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083173755,5.40097157,203.24,203.12,4.39726354]
["bitfinex-derivatives","SOLF0:USTF0",1757083173958,0.11,203.29,203.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083174415,5.40097157,203.28,203.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083174555,5.40097157,203.31,203.15,5.40097157]
["bitfinex-derivatives","SOLF0:USTF0",1757083174754,0.11,203.41,203.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083175057,5.51097157,203.41,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083175355,0.11,203.41,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083175552,5.51097157,203.41,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083175956,5.40097157,203.33,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083177456,5.51097157,203.36,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083177656,0.11,203.36,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083178156,5.40097157,203.33,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083178958,5.40097157,203.33,203.25,3.79684271]
["bitfinex-derivatives","SOLF0:USTF0",1757083180253,5.40097157,203.33,203.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083180456,5.40097157,203.29,203.23,4.44051582]
["bitfinex-derivatives","SOLF0:USTF0",1757083180652,5.40097157,203.29,203.24,4.44051582]
["bitfinex-derivatives","SOLF0:USTF0",1757083180858,5.40097157,203.29,203.25,4.30026937]
["bitfinex-derivatives","SOLF0:USTF0",1757083181055,5.40097157,203.29,203.26,4.30026937]
["bitfinex-derivatives","SOLF0:USTF0",1757083181256,5.40097157,203.29,203.27,4.30026937]
["bitfinex-derivatives","SOLF0:USTF0",1757083181558,5.51097157,203.33,203.28,4.30026937]
["bitfinex-derivatives","SOLF0:USTF0",1757083181758,0.11,203.32,203.29,4.30026937]
["bitfinex-derivatives","SOLF0:USTF0",1757083181956,0.11,203.32,203.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083182158,5.40097157,203.28,203.16,4.44317267]
["bitfinex-derivatives","SOLF0:USTF0",1757083182358,5.40097157,203.28,203.17,4.44317267]
["bitfinex-derivatives","SOLF0:USTF0",1757083182553,5.40097157,203.28,203.18,4.44317267]
["bitfinex-derivatives","SOLF0:USTF0",1757083182758,5.40097157,203.28,203.19,4.44317267]
["bitfinex-derivatives","SOLF0:USTF0",1757083182954,5.40097157,203.28,203.2,4.44317267]
["bitfinex-derivatives","SOLF0:USTF0",1757083183158,5.40097157,203.28,203.21,4.44317267]
["bitfinex-derivatives","SOLF0:USTF0",1757083183359,5.40097157,203.28,203.22,4.44317267]
["bitfinex-derivatives","SOLF0:USTF0",1757083183661,5.40097157,203.28,203.23,4.44317267]
["bitfinex-derivatives","SOLF0:USTF0",1757083183859,5.51097157,203.28,203.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083184060,5.51097157,203.28,203.16,4.44629831]
["bitfinex-derivatives","SOLF0:USTF0",1757083184261,5.51097157,203.28,203.17,4.44629831]
["bitfinex-derivatives","SOLF0:USTF0",1757083184460,5.51097157,203.28,203.18,4.44629831]
["bitfinex-derivatives","SOLF0:USTF0",1757083184655,5.51097157,203.28,203.19,4.44629831]
["bitfinex-derivatives","SOLF0:USTF0",1757083184958,5.51097157,203.24,203.2,4.44629831]
["bitfinex-derivatives","SOLF0:USTF0",1757083185162,32.56097157,203.24,203.12,4.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1757083185357,5.40097157,203.16,203.12,4.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1757083186458,5.40097157,203.21,203.12,12.22142888]
["bitfinex-derivatives","SOLF0:USTF0",1757083186761,5.40097157,203.24,203.12,12.22142888]
["bitfinex-derivatives","SOLF0:USTF0",1757083187164,317.0,203.34,203.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083187362,5.40097157,203.29,203.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083187664,5.40097157,203.29,203.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083188060,68.8478,203.32,203.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083188255,5.40097157,203.33,203.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083188459,68.8483,203.32,203.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083188661,5.40097157,203.25,203.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083189967,5.40097157,203.25,203.12,4.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1757083190168,5.40097157,203.25,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083190769,5.40097157,203.28,203.14,4.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1757083190966,5.40097157,203.25,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083192962,14.74,203.32,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083193167,473.52,203.34,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083193368,5.40097157,203.28,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083194063,5.40097157,203.24,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083194258,5.40097157,203.28,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083194671,5.40097157,203.28,203.16,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1757083194961,5.40097157,203.28,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083194962,5.40097157,203.32,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083195160,317.0,203.34,203.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083195568,317.0,203.34,203.2,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757083195765,317.0,203.34,203.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083196170,8.81266762,203.25,203.16,4.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1757083197070,68.8749,203.24,203.16,4.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1757083197370,8.81266762,203.17,203.16,2.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083198367,4.429,203.18,203.16,2.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083198668,68.8851,203.21,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083199471,68.8786,203.23,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083200167,8.81266762,203.42,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083200373,459.77266762,203.34,203.13,68.9119]
["bitfinex-derivatives","SOLF0:USTF0",1757083200561,8.81266762,203.27,203.07,20.09467826]
["bitfinex-derivatives","SOLF0:USTF0",1757083200764,8.81266762,203.23,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083201069,8.81266762,203.25,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083201274,8.81266762,203.21,203.11,4.46051424]
["bitfinex-derivatives","SOLF0:USTF0",1757083201475,8.81266762,203.28,203.12,8.99838712]
["bitfinex-derivatives","SOLF0:USTF0",1757083201675,8.81266762,203.17,203.13,8.99838712]
["bitfinex-derivatives","SOLF0:USTF0",1757083201876,8.81266762,203.17,203.07,5.38467826]
["bitfinex-derivatives","SOLF0:USTF0",1757083202073,8.81266762,203.13,203.07,5.38467826]
["bitfinex-derivatives","SOLF0:USTF0",1757083203268,8.81266762,203.09,203.02,7.80302672]
["bitfinex-derivatives","SOLF0:USTF0",1757083203571,8.81266762,203.09,202.86,69.0032]
["bitfinex-derivatives","SOLF0:USTF0",1757083203572,3.88766762,203.04,202.8,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757083203772,8.81266762,202.99,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083204174,3.55744197,202.98,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083204375,8.81266762,202.95,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083204575,3.06689414,202.95,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083204868,68.9739,202.95,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083205075,77.78656762,202.95,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083205265,8.81266762,202.95,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083205465,3.88766762,202.95,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083205670,8.81266762,202.92,202.8,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757083205864,8.81266762,202.86,202.8,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757083206070,8.81266762,202.86,202.78,10.9869401]
["bitfinex-derivatives","SOLF0:USTF0",1757083206268,8.81266762,202.9,202.78,10.9869401]
["bitfinex-derivatives","SOLF0:USTF0",1757083206668,3.88766762,202.9,202.78,10.9869401]
["bitfinex-derivatives","SOLF0:USTF0",1757083207272,8.81266762,202.92,202.78,10.9869401]
["bitfinex-derivatives","SOLF0:USTF0",1757083207674,3.88766762,202.92,202.78,10.9869401]
["bitfinex-derivatives","SOLF0:USTF0",1757083208974,8.81266762,202.92,202.78,10.9869401]
["bitfinex-derivatives","SOLF0:USTF0",1757083209273,8.81266762,202.9,202.78,10.9869401]
["bitfinex-derivatives","SOLF0:USTF0",1757083210675,8.81266762,202.86,202.78,10.9869401]
["bitfinex-derivatives","SOLF0:USTF0",1757083211479,8.81266762,202.82,202.64,69.0775]
["bitfinex-derivatives","SOLF0:USTF0",1757083211781,8.81266762,202.81,202.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083211973,8.81266762,202.81,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083212184,8.81266762,202.71,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083212378,8.81266762,202.74,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083212580,8.81266762,202.75,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083213081,8.81266762,202.75,202.59,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1757083213082,3.88766762,202.75,202.59,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1757083213382,3.88766762,202.75,202.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083213778,3.88766762,202.75,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1757083213982,8.81266762,202.78,202.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083214177,3.88766762,202.78,202.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083214378,8.81266762,202.74,202.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083214580,8.81266762,202.74,202.63,4.45360968]
["bitfinex-derivatives","SOLF0:USTF0",1757083214781,8.81266762,202.74,202.64,4.45360968]
["bitfinex-derivatives","SOLF0:USTF0",1757083214981,8.81266762,202.74,202.65,4.45360968]
["bitfinex-derivatives","SOLF0:USTF0",1757083215280,3.88766762,202.74,202.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083215481,3.88766762,202.74,202.63,4.44683283]
["bitfinex-derivatives","SOLF0:USTF0",1757083216178,317.4,202.82,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083216374,8.81266762,202.81,202.64,12.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1757083216577,8.81266762,202.81,202.65,3.94677457]
["bitfinex-derivatives","SOLF0:USTF0",1757083216775,8.81266762,202.77,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083216984,8.81266762,202.73,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083217185,156.1,202.81,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083217186,8.81266762,202.69,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083217375,8.81266762,202.72,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083217579,8.81266762,202.79,202.64,69.0778]
["bitfinex-derivatives","SOLF0:USTF0",1757083217776,317.4,202.82,202.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083217982,317.4,202.82,202.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757083218181,8.81266762,202.85,202.69,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757083218387,8.81266762,202.85,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083218681,8.81266762,202.92,202.75,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1757083218875,8.81266762,202.92,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083219075,8.81266762,202.84,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083219481,8.81266762,202.8,202.64,76.4774]
["bitfinex-derivatives","SOLF0:USTF0",1757083219686,8.81266762,202.8,202.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083219884,8.81266762,202.82,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083220288,13.74,202.85,202.53,78.0015]
["bitfinex-derivatives","SOLF0:USTF0",1757083220289,8.53902274,202.78,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083220481,8.81266762,202.74,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083220677,7.90306714,202.85,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083220880,8.2654853,202.75,202.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083221085,8.81266762,202.79,202.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083221279,13.12,202.86,202.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083221486,8.81266762,202.84,202.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083221685,8.81266762,202.84,202.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083222285,0.1362863,202.84,202.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083222991,8.81266762,202.88,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083223484,8.81266762,202.91,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083223885,3.91066762,202.87,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083224086,8.81266762,202.86,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083224587,155.96,202.91,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083224588,8.81266762,202.92,202.74,76.4448]
["bitfinex-derivatives","SOLF0:USTF0",1757083224887,326.41266762,202.95,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083225085,326.41266762,202.95,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083225295,321.51066762,202.95,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083225581,8.81266762,202.87,202.66,76.4718]
["bitfinex-derivatives","SOLF0:USTF0",1757083225784,8.81266762,202.83,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083225979,6.84,202.9,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083225980,8.81266762,202.82,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083226288,6.84,202.9,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083226683,8.81266762,202.86,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083226879,8.81266762,202.89,202.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083227082,1360.22,203.04,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083227279,8.81266762,203.02,202.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083227478,8.81266762,203.03,202.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083228588,8.81266762,203.03,202.84,4.75194994]
["bitfinex-derivatives","SOLF0:USTF0",1757083228786,8.81266762,203.03,202.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083228985,8.81266762,203.07,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083229188,8.81266762,203.07,202.89,4.75194994]
["bitfinex-derivatives","SOLF0:USTF0",1757083229385,8.81266762,203.07,202.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083229585,8.81266762,203.03,202.92,4.75194994]
["bitfinex-derivatives","SOLF0:USTF0",1757083229793,8.81266762,203.03,202.93,4.75194994]
["bitfinex-derivatives","SOLF0:USTF0",1757083229985,8.81266762,202.99,202.94,4.75194994]
["bitfinex-derivatives","SOLF0:USTF0",1757083230180,3.91066762,202.99,202.95,4.75194994]
["bitfinex-derivatives","SOLF0:USTF0",1757083230385,8.81266762,202.97,202.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083230579,8.81266762,202.97,202.86,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083230785,8.81266762,202.97,202.87,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083230984,8.81266762,203.0,202.88,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083231289,8.81266762,203.0,202.89,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083231482,8.81266762,203.0,202.9,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083231680,8.81266762,203.0,202.91,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083231877,8.81266762,203.0,202.92,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083232086,8.81266762,203.0,202.93,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083232287,8.81266762,203.03,202.94,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083232494,8.81266762,203.03,202.83,69.0137]
["bitfinex-derivatives","SOLF0:USTF0",1757083232495,8.81266762,203.03,202.95,4.75701681]
["bitfinex-derivatives","SOLF0:USTF0",1757083232685,8.81266762,202.99,202.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083232885,8.81266762,202.87,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083233091,69.0056,202.86,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083233492,4.4362,202.85,202.84,6.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083234592,0.5,202.85,202.79,8.06731379]
["bitfinex-derivatives","SOLF0:USTF0",1757083234888,8.81266762,202.84,202.79,8.06731379]
["bitfinex-derivatives","SOLF0:USTF0",1757083235489,8.81266762,202.84,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083236687,8.81266762,202.84,202.68,15.25791067]
["bitfinex-derivatives","SOLF0:USTF0",1757083236688,8.81266762,202.8,202.68,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083236885,317.58,202.92,202.72,4.07704596]
["bitfinex-derivatives","SOLF0:USTF0",1757083236886,155.56,202.86,202.72,4.07704596]
["bitfinex-derivatives","SOLF0:USTF0",1757083237085,8.81266762,202.86,202.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083237596,8.81266762,202.82,202.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083237791,8.81266762,202.82,202.72,4.07704596]
["bitfinex-derivatives","SOLF0:USTF0",1757083238095,8.81266762,202.77,202.72,4.07704596]
["bitfinex-derivatives","SOLF0:USTF0",1757083238291,3.88766762,202.77,202.72,4.07704596]
["bitfinex-derivatives","SOLF0:USTF0",1757083238496,8.81266762,202.73,202.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083238696,8.81266762,202.76,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083238988,8.81266762,202.75,202.59,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1757083239194,8.81266762,202.71,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083239386,8.81266762,202.67,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083240405,317.64,202.76,202.53,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1757083240701,154.93281768,202.75,202.53,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1757083241007,8.2654853,202.71,202.53,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1757083241200,8.2654853,202.71,202.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083241506,7.71830298,202.73,202.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083241706,312.44140884,202.76,202.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083242004,8.81266762,202.77,202.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083242206,8.81266762,202.77,202.63,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1757083242708,4.4377,202.79,202.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757083243308,4.4377,202.79,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083243701,69.0296,202.79,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083243901,69.0429,202.75,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083244404,69.0541,202.72,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083244605,77.86336762,202.73,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083244806,77.86336762,202.73,202.6,4.76516312]
["bitfinex-derivatives","SOLF0:USTF0",1757083245002,8.81266762,202.76,202.61,4.76516312]
["bitfinex-derivatives","SOLF0:USTF0",1757083245204,8.81266762,202.73,202.62,4.76516312]
["bitfinex-derivatives","SOLF0:USTF0",1757083245411,8.81266762,202.69,202.63,4.76516312]
["bitfinex-derivatives","SOLF0:USTF0",1757083245605,8.81266762,202.69,202.64,4.76516312]
["bitfinex-derivatives","SOLF0:USTF0",1757083245903,8.0419264,202.72,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083246202,8.0419264,202.72,202.54,4.46867694]
["bitfinex-derivatives","SOLF0:USTF0",1757083246398,8.0419264,202.72,202.54,69.1129]
["bitfinex-derivatives","SOLF0:USTF0",1757083246598,8.82,202.77,202.56,76.5063]
["bitfinex-derivatives","SOLF0:USTF0",1757083246805,8.81266762,202.74,202.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083247004,0.78755,202.78,202.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1757083247204,0.78755,202.78,202.63,69.0822]
["bitfinex-derivatives","SOLF0:USTF0",1757083247402,0.78755,202.78,202.62,69.0867]
["bitfinex-derivatives","SOLF0:USTF0",1757083247403,0.78755,202.78,202.65,76.4762]
["bitfinex-derivatives","SOLF0:USTF0",1757083247604,94.4,202.84,202.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083247805,8.81266762,202.76,202.6,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1757083248109,8.81266762,202.79,202.63,69.0845]
["bitfinex-derivatives","SOLF0:USTF0",1757083248309,0.03,202.8,202.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083248501,0.03,202.8,202.65,69.0766]
["bitfinex-derivatives","SOLF0:USTF0",1757083248811,5.71499298,202.77,202.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083249006,8.81266762,202.8,202.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083249203,8.81266762,202.83,202.66,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1757083249608,8.81266762,202.87,202.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083249800,8.81266762,202.87,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1757083250003,8.81266762,202.93,202.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083250307,8.81266762,202.88,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083250508,8.81266762,203.0,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083250709,8.81266762,202.86,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083250906,3.99106323,202.85,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083251110,7.87173085,202.86,202.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083251304,7.87173085,202.86,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083251502,8.81266762,202.88,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083251912,4.4373,202.81,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083252103,69.0165,202.83,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083252303,69.0232,202.81,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083252508,69.0165,202.83,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083253213,69.0165,202.83,202.69,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1757083253412,69.0122,202.85,202.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083254106,8.81266762,202.96,202.78,69.0331]
["bitfinex-derivatives","SOLF0:USTF0",1757083254312,8.81266762,202.96,202.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083254513,8.81266762,202.96,202.8,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1757083254702,8.81266762,202.96,202.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083254907,8.81266762,203.0,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083255611,5.44231242,203.0,202.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083256304,317.8,203.02,202.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083256509,317.8,203.02,202.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083256711,5.44231242,202.92,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1757083257113,5.44231242,202.92,202.85,4.07970943]
["bitfinex-derivatives","SOLF0:USTF0",1757083258615,5.44231242,202.94,202.85,4.07970943]
["bitfinex-derivatives","SOLF0:USTF0",1757083259112,5.44231242,202.93,202.85,4.07970943]
["bitfinex-derivatives","SOLF0:USTF0",1757083259514,124.0,203.01,202.85,12.13970943]
["bitfinex-derivatives","SOLF0:USTF0",1757083259817,5.44231242,202.98,202.85,12.13970943]
["bitfinex-derivatives","SOLF0:USTF0",1757083260111,5.44231242,202.95,202.85,12.13970943]
["bitfinex-derivatives","SOLF0:USTF0",1757083260416,5.44231242,203.01,202.86,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083260614,4.4333,202.99,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083260806,68.9594,203.0,202.88,4.51102919]
["bitfinex-derivatives","SOLF0:USTF0",1757083261012,9.87511242,203.01,202.89,4.51102919]
["bitfinex-derivatives","SOLF0:USTF0",1757083261313,68.905,203.16,202.99,68.9614]
["bitfinex-derivatives","SOLF0:USTF0",1757083261511,68.9084,203.15,203.03,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1757083261719,68.9129,203.14,203.04,4.51102919]
["bitfinex-derivatives","SOLF0:USTF0",1757083261917,68.9248,203.1,203.05,4.51102919]
["bitfinex-derivatives","SOLF0:USTF0",1757083262115,68.9297,203.09,203.06,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083262317,68.9319,203.08,202.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083262521,4.4317,203.06,202.95,13.50231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083262719,68.9154,203.13,202.99,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083263116,4.4305,203.12,202.99,9.87541242]
["bitfinex-derivatives","SOLF0:USTF0",1757083263316,4.4305,203.12,202.99,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083264017,68.9116,203.14,202.99,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083264218,68.9215,203.11,202.98,13.50231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083264521,68.9153,203.13,202.98,13.50231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083264815,68.9116,203.14,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083264816,4.4311,203.09,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083265014,68.9253,203.1,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083265322,68.9291,203.09,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083265815,68.9186,203.12,202.99,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1757083266014,68.9186,203.12,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083266015,68.9116,203.14,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083266413,68.9116,203.14,202.98,12.4934]
["bitfinex-derivatives","SOLF0:USTF0",1757083266614,68.9116,203.14,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083266918,68.9116,203.14,202.98,77.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757083267111,68.9116,203.14,202.99,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083267312,5.44231242,203.12,202.96,4.10136391]
["bitfinex-derivatives","SOLF0:USTF0",1757083267819,5.44231242,203.16,202.99,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1757083268021,128.6,203.19,202.99,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1757083268219,5.44231242,203.16,202.97,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083268414,5.44231242,203.08,202.96,12.16136391]
["bitfinex-derivatives","SOLF0:USTF0",1757083268615,5.44231242,203.08,202.96,4.10136391]
["bitfinex-derivatives","SOLF0:USTF0",1757083268915,5.44231242,203.08,203.0,4.10136391]
["bitfinex-derivatives","SOLF0:USTF0",1757083269113,5.44231242,203.04,202.97,4.07970943]
["bitfinex-derivatives","SOLF0:USTF0",1757083269312,5.44231242,203.0,202.97,4.07970943]
["bitfinex-derivatives","SOLF0:USTF0",1757083269514,5.44231242,203.0,202.94,5.43753053]
["bitfinex-derivatives","SOLF0:USTF0",1757083269918,5.44231242,202.96,202.94,5.43753053]
["bitfinex-derivatives","SOLF0:USTF0",1757083270119,5.44231242,203.0,202.94,5.43753053]
["bitfinex-derivatives","SOLF0:USTF0",1757083271121,5.44231242,202.96,202.88,8.20662128]
["bitfinex-derivatives","SOLF0:USTF0",1757083271425,5.44231242,202.93,202.88,8.20662128]
["bitfinex-derivatives","SOLF0:USTF0",1757083272223,5.44231242,202.89,202.76,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083272428,5.44231242,202.89,202.76,18.87821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083272926,5.44231242,202.9,202.76,18.87821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083273315,5.44231242,202.9,202.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083274130,5.44231242,202.86,202.77,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083274332,5.44231242,202.86,202.78,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083274522,5.44231242,202.86,202.79,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083274718,5.44231242,202.86,202.8,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083275018,5.44231242,202.86,202.81,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083275218,124.0,203.03,202.82,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083275421,5.44231242,202.91,202.83,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083275624,5.44231242,202.91,202.84,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083275824,5.44231242,202.91,202.85,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083276025,5.44231242,202.91,202.86,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083276225,5.44231242,202.91,202.87,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083276423,5.44231242,202.91,202.88,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083276627,5.44231242,202.93,202.89,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083276926,5.44231242,202.93,202.9,4.71096933]
["bitfinex-derivatives","SOLF0:USTF0",1757083277126,154.64,203.0,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083277330,5.44231242,202.97,202.82,4.71233236]
["bitfinex-derivatives","SOLF0:USTF0",1757083277530,5.44231242,202.94,202.83,4.71233236]
["bitfinex-derivatives","SOLF0:USTF0",1757083277730,154.64,203.0,202.84,4.71233236]
["bitfinex-derivatives","SOLF0:USTF0",1757083277930,5.44231242,202.95,202.85,4.71233236]
["bitfinex-derivatives","SOLF0:USTF0",1757083278131,5.44231242,202.96,202.86,4.71233236]
["bitfinex-derivatives","SOLF0:USTF0",1757083278339,5.44231242,202.91,202.87,4.71233236]
["bitfinex-derivatives","SOLF0:USTF0",1757083278635,136.14,203.0,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083278835,5.44231242,202.95,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083279036,124.0,203.03,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083279234,5.44231242,202.96,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083279535,5.44231242,202.99,202.82,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083279731,5.44231242,202.96,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083279929,5.44231242,202.93,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083280132,5.44231242,202.89,202.72,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083280535,5.44231242,202.89,202.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083280836,5.44231242,202.86,202.71,12.85231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083281039,14.8,203.02,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083281338,5.44231242,202.95,202.78,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083281540,5.44231242,202.95,202.79,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1757083281936,5.44231242,202.95,202.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083282136,5.44231242,202.92,202.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083282338,5.44231242,202.96,202.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083282535,5.44231242,202.98,202.82,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1757083282739,5.44231242,202.98,202.81,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083282740,5.44231242,202.97,202.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083283439,5.44231242,202.94,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083283841,5.44231242,202.93,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083284037,4.912,203.1,202.88,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083284342,4.912,203.1,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083284534,4.912,203.1,203.01,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083284731,4.88,203.26,203.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083285140,4.88,203.26,203.07,68.9349]
["bitfinex-derivatives","SOLF0:USTF0",1757083285340,4.02,203.28,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083285539,4.88,203.46,203.14,68.9107]
["bitfinex-derivatives","SOLF0:USTF0",1757083285840,4.88,203.42,203.24,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083286136,166.68,203.42,203.24,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083286330,166.68,203.42,203.23,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083286532,4.88,203.38,203.2,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083286737,167.32231242,203.37,203.17,12.85231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083287031,166.72,203.36,203.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083287232,4.88,203.32,203.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083287644,124.0,203.31,203.17,12.85231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083287842,4.88,203.32,203.14,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083288032,4.88,203.32,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083288237,5.44231242,203.31,203.13,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083288447,5.44231242,203.3,203.13,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083288939,5.44231242,203.29,203.12,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083289142,4.88,203.28,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083289542,4.88,203.24,203.06,12.85231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083290043,4.88,203.24,203.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083290235,4.88,203.24,203.06,12.85231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083290442,4.88,203.24,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083290641,4.88,203.24,203.12,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083290844,4.88,203.3,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083291043,4.88,203.3,203.15,4.85123656]
["bitfinex-derivatives","SOLF0:USTF0",1757083291242,4.88,203.3,203.16,4.85123656]
["bitfinex-derivatives","SOLF0:USTF0",1757083291444,10.32231242,203.3,203.17,4.85123656]
["bitfinex-derivatives","SOLF0:USTF0",1757083291746,5.44231242,203.26,203.18,4.85123656]
["bitfinex-derivatives","SOLF0:USTF0",1757083292047,10.32231242,203.26,203.19,4.85123656]
["bitfinex-derivatives","SOLF0:USTF0",1757083292341,4.88,203.26,203.2,4.85123656]
["bitfinex-derivatives","SOLF0:USTF0",1757083292541,124.0,203.39,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083292542,4.88,203.22,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083292742,10.32231242,203.22,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083292944,4.88,203.22,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083293342,0.03,203.27,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083293545,5.44231242,203.26,203.15,4.08438167]
["bitfinex-derivatives","SOLF0:USTF0",1757083294044,5.44231242,203.18,203.15,4.08438167]
["bitfinex-derivatives","SOLF0:USTF0",1757083294243,0.03,203.17,203.15,4.08438167]
["bitfinex-derivatives","SOLF0:USTF0",1757083294541,0.03,203.17,203.08,8.12790804]
["bitfinex-derivatives","SOLF0:USTF0",1757083294847,5.44231242,203.14,203.08,8.12790804]
["bitfinex-derivatives","SOLF0:USTF0",1757083295045,165.64231242,203.14,203.08,8.12790804]
["bitfinex-derivatives","SOLF0:USTF0",1757083295441,124.0,203.39,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083295643,5.47,203.39,203.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083295838,5.44231242,203.25,203.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083296141,5.47,203.28,203.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083296347,5.44231242,203.32,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083296538,5.47,203.34,203.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083296936,5.44231242,203.31,203.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083297342,5.47,203.34,203.18,12.85231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083297544,5.47,203.34,203.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083298046,115.3,203.39,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083298246,5.44231242,203.39,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083298544,5.47,203.4,203.25,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083298937,5.47,203.4,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083299141,5.44231242,203.37,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083299446,5.47,203.4,203.24,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083299746,10.91231242,203.4,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083299948,5.44231242,203.36,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083300145,4.927,203.37,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083300846,5.44231242,203.35,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083301041,4.927,203.34,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083301547,4.927,203.37,203.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083301748,4.927,203.37,203.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083301943,4.927,203.37,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083302145,4.927,203.42,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083302946,10.36931242,203.42,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083303141,4.927,203.42,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083303454,4.927,203.45,203.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083304046,4.927,203.45,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083304251,4.927,203.48,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083304451,4.927,203.48,203.39,4.53969675]
["bitfinex-derivatives","SOLF0:USTF0",1757083304666,4.927,203.48,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083304667,4.927,203.48,203.4,4.53969675]
["bitfinex-derivatives","SOLF0:USTF0",1757083304956,4.927,203.48,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083305358,4.927,203.54,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083306254,4.927,203.54,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083306553,4.927,203.54,203.36,83.6567]
["bitfinex-derivatives","SOLF0:USTF0",1757083306554,4.927,203.61,203.42,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1757083306858,4.927,203.61,203.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083307362,4.927,203.59,203.4,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083307657,10.36931242,203.59,203.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083307858,4.927,203.57,203.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083308353,4.927,203.54,203.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083308558,4.927,203.5,203.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083309555,4.927,203.6,203.43,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083309757,4.927,203.6,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083309963,5.45,203.62,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083310155,10.89231242,203.62,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083310353,5.45,203.62,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083310560,5.45,203.62,203.48,13.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083310764,5.44231242,203.61,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083311061,5.44231242,203.65,203.48,13.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083311256,10.89231242,203.62,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083311463,5.44231242,203.58,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083311666,10.89231242,203.62,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083312163,5.44231242,203.57,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083312861,5.44231242,203.57,203.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083313262,5.44231242,203.57,203.4,4.08463128]
["bitfinex-derivatives","SOLF0:USTF0",1757083313263,5.45,203.62,203.43,5.44231242]
["bitfinex-derivatives","SOLF0:USTF0",1757083313463,5.44231242,203.6,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083313663,5.44231242,203.57,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083313859,5.45,203.62,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083314164,5.44231242,203.64,203.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083314363,5.44231242,203.47,203.4,4.08463128]
["bitfinex-derivatives","SOLF0:USTF0",1757083314664,10.89231242,203.42,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083314962,5.44231242,203.35,203.28,8.12790804]
["bitfinex-derivatives","SOLF0:USTF0",1757083315158,0.06,203.37,203.28,8.12790804]
["bitfinex-derivatives","SOLF0:USTF0",1757083315764,5.44231242,203.36,203.28,8.12790804]
["bitfinex-derivatives","SOLF0:USTF0",1757083316868,5.44231242,203.32,203.28,8.12790804]
["bitfinex-derivatives","SOLF0:USTF0",1757083317365,5.44231242,203.29,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083317566,8.81884373,203.3,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083317764,0.06,203.37,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083318067,8.81884373,203.31,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083318265,0.06,203.37,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083318464,8.81884373,203.36,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083318865,8.81884373,203.32,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083319069,8.81884373,203.35,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083319268,8.81884373,203.35,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083319465,8.81884373,203.39,203.21,12.36859143]
["bitfinex-derivatives","SOLF0:USTF0",1757083319670,8.81884373,203.39,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083319970,8.81884373,203.39,203.23,12.36859143]
["bitfinex-derivatives","SOLF0:USTF0",1757083320268,124.06,203.47,203.19,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083320269,8.81884373,203.42,203.24,4.37605237]
["bitfinex-derivatives","SOLF0:USTF0",1757083320463,8.87884373,203.42,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083320671,124.0,203.47,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083320672,8.81884373,203.43,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083321062,8.81884373,203.46,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083321370,8.81884373,203.49,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083321568,0.06,203.48,203.29,12.37605237]
["bitfinex-derivatives","SOLF0:USTF0",1757083321772,8.81884373,203.41,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083321968,8.81884373,203.42,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083322174,8.81884373,203.44,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083322368,8.81884373,203.44,203.3,4.37962134]
["bitfinex-derivatives","SOLF0:USTF0",1757083322569,0.06,203.43,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083322773,8.81884373,203.4,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083322974,8.81884373,203.39,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083323169,8.81884373,203.39,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083323374,8.81884373,203.39,203.25,4.38395096]
["bitfinex-derivatives","SOLF0:USTF0",1757083323672,8.81884373,203.39,203.26,4.38395096]
["bitfinex-derivatives","SOLF0:USTF0",1757083323873,8.81884373,203.39,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083324070,8.81884373,203.39,203.25,4.38863018]
["bitfinex-derivatives","SOLF0:USTF0",1757083324279,8.81884373,203.42,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083324470,8.81884373,203.42,203.28,4.38863018]
["bitfinex-derivatives","SOLF0:USTF0",1757083324675,8.81884373,203.42,203.29,4.38863018]
["bitfinex-derivatives","SOLF0:USTF0",1757083324873,0.06,203.43,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083325176,8.81884373,203.37,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083325376,8.81884373,203.37,203.22,4.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1757083325576,8.81884373,203.37,203.23,4.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1757083325779,8.81884373,203.37,203.24,4.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1757083325978,8.81884373,203.37,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083325979,0.06,203.39,203.25,12.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1757083326180,325.63884373,203.44,203.26,4.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1757083326479,0.06,203.43,203.27,4.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1757083326677,0.06,203.43,203.28,4.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1757083326877,0.06,203.43,203.29,4.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1757083327077,0.06,203.43,203.25,11.92846315]
["bitfinex-derivatives","SOLF0:USTF0",1757083327271,0.06,203.43,203.26,4.41095871]
["bitfinex-derivatives","SOLF0:USTF0",1757083327577,0.06,203.39,203.27,4.41095871]
["bitfinex-derivatives","SOLF0:USTF0",1757083327876,8.81884373,203.36,203.28,4.41095871]
["bitfinex-derivatives","SOLF0:USTF0",1757083328079,8.81884373,203.36,203.25,11.92846315]
["bitfinex-derivatives","SOLF0:USTF0",1757083328278,8.81884373,203.36,203.26,4.4197516]
["bitfinex-derivatives","SOLF0:USTF0",1757083328477,8.81884373,203.36,203.27,4.4197516]
["bitfinex-derivatives","SOLF0:USTF0",1757083328780,8.81884373,203.38,203.28,4.4197516]
["bitfinex-derivatives","SOLF0:USTF0",1757083328971,8.81884373,203.38,203.29,4.4197516]
["bitfinex-derivatives","SOLF0:USTF0",1757083329176,8.81884373,203.38,203.3,4.4197516]
["bitfinex-derivatives","SOLF0:USTF0",1757083329374,8.81884373,203.34,203.31,4.4197516]
["bitfinex-derivatives","SOLF0:USTF0",1757083329579,8.81884373,203.34,203.25,3.92846315]
["bitfinex-derivatives","SOLF0:USTF0",1757083329580,0.06,203.33,203.25,3.92846315]
["bitfinex-derivatives","SOLF0:USTF0",1757083329784,0.06,203.33,203.26,4.43467139]
["bitfinex-derivatives","SOLF0:USTF0",1757083330078,8.81884373,203.3,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083330275,0.06,203.29,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083330485,8.81884373,203.27,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083330780,4.927,203.27,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083331081,8.81884373,203.24,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083331276,4.927,203.23,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083331578,8.81884373,203.21,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083331782,8.81884373,203.17,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083332074,0.06,203.24,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083332075,11.4,203.24,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083332279,0.06,203.22,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083332481,8.81884373,203.17,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083332876,0.06,203.22,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083333480,0.06,203.22,203.03,16.81884373]
["bitfinex-derivatives","SOLF0:USTF0",1757083333675,0.06,203.22,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083334583,4.927,203.19,203.14,4.08117429]
["bitfinex-derivatives","SOLF0:USTF0",1757083334782,0.06,203.15,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083335077,4.927,203.16,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083335777,8.81884373,203.18,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083335778,4.927,203.17,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083336382,4.927,203.17,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083337082,0.06,203.21,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083337481,20.88,203.26,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083337482,4.927,203.14,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083337682,8.81884373,203.15,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083337880,4.927,203.14,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083338180,3.94684373,203.17,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083338382,8.81884373,203.2,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083338683,8.81884373,203.21,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083339185,4.927,203.2,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083339682,4.927,203.19,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083339881,8.81884373,203.2,203.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757083340080,8.81884373,203.16,202.99,324.81]
["bitfinex-derivatives","SOLF0:USTF0",1757083340286,8.81884373,203.12,202.99,324.81]
["bitfinex-derivatives","SOLF0:USTF0",1757083340486,8.81884373,203.12,202.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083340885,8.38,203.18,202.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083341086,8.81884373,203.14,202.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083341282,8.81884373,203.17,202.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083341680,8.81884373,203.15,202.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083342185,8.81884373,203.15,203.0,4.54410459]
["bitfinex-derivatives","SOLF0:USTF0",1757083342376,8.81884373,203.15,203.01,4.54410459]
["bitfinex-derivatives","SOLF0:USTF0",1757083342576,8.81884373,203.15,203.02,4.54410459]
["bitfinex-derivatives","SOLF0:USTF0",1757083342782,8.81884373,203.15,203.03,4.54410459]
["bitfinex-derivatives","SOLF0:USTF0",1757083343085,8.81884373,203.17,203.04,4.54410459]
["bitfinex-derivatives","SOLF0:USTF0",1757083343279,14.32,203.2,203.05,4.54410459]
["bitfinex-derivatives","SOLF0:USTF0",1757083343280,8.81884373,203.13,203.05,4.54410459]
["bitfinex-derivatives","SOLF0:USTF0",1757083343484,8.81884373,203.13,202.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083343680,8.81884373,203.13,202.98,4.5404496]
["bitfinex-derivatives","SOLF0:USTF0",1757083343886,8.81884373,203.13,202.99,4.5404496]
["bitfinex-derivatives","SOLF0:USTF0",1757083344079,8.81884373,203.13,203.0,4.5404496]
["bitfinex-derivatives","SOLF0:USTF0",1757083344279,8.81884373,203.09,203.01,4.5404496]
["bitfinex-derivatives","SOLF0:USTF0",1757083344481,8.81884373,203.09,202.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083344482,8.81884373,203.09,203.02,4.5404496]
["bitfinex-derivatives","SOLF0:USTF0",1757083344781,8.81884373,203.09,202.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083344782,8.81884373,203.09,203.05,3.93071464]
["bitfinex-derivatives","SOLF0:USTF0",1757083345286,4.927,203.08,203.05,3.93071464]
["bitfinex-derivatives","SOLF0:USTF0",1757083346190,4.927,203.09,203.05,3.93071464]
["bitfinex-derivatives","SOLF0:USTF0",1757083346487,8.81884373,203.1,203.05,3.93071464]
["bitfinex-derivatives","SOLF0:USTF0",1757083347085,4.927,203.09,203.05,3.93071464]
["bitfinex-derivatives","SOLF0:USTF0",1757083347388,8.81884373,203.08,203.05,3.93071464]
["bitfinex-derivatives","SOLF0:USTF0",1757083347788,9.31884373,203.08,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083347986,8.81884373,203.08,202.93,4.52975388]
["bitfinex-derivatives","SOLF0:USTF0",1757083348186,13.74584373,203.08,202.94,4.52975388]
["bitfinex-derivatives","SOLF0:USTF0",1757083348389,8.81884373,203.04,202.95,4.52975388]
["bitfinex-derivatives","SOLF0:USTF0",1757083348690,8.81884373,203.04,202.96,4.52975388]
["bitfinex-derivatives","SOLF0:USTF0",1757083348889,8.81884373,203.04,202.97,4.52975388]
["bitfinex-derivatives","SOLF0:USTF0",1757083349090,13.74584373,203.07,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083349290,8.81884373,203.08,202.93,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083349489,8.81884373,203.09,202.94,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083349682,8.81884373,203.09,202.95,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083349886,8.81884373,203.09,202.96,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083350190,8.81884373,203.09,202.97,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083350388,8.81884373,203.09,202.98,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083350591,8.81884373,203.09,202.99,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083350890,8.81884373,203.05,203.0,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083351189,8.81884373,203.05,203.01,4.52509515]
["bitfinex-derivatives","SOLF0:USTF0",1757083351392,8.81884373,203.05,203.02,4.52415379]
["bitfinex-derivatives","SOLF0:USTF0",1757083351594,8.81884373,203.08,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083351794,8.81884373,203.08,202.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083351980,8.81884373,203.11,202.95,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083352185,4.927,203.12,202.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083352392,4.927,203.12,202.98,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083352588,4.927,203.12,202.99,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083352789,4.927,203.12,203.0,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083352988,0.85736459,203.14,203.01,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083353186,8.81884373,203.2,203.02,12.49407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083353384,4.927,203.19,203.03,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083353584,0.85721676,203.2,203.06,68.9395]
["bitfinex-derivatives","SOLF0:USTF0",1757083353887,154.98,203.34,203.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083354082,316.86,203.28,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083354284,4.927,203.27,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083354590,4.927,203.27,203.14,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083354795,4.927,203.27,203.15,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083355095,326.53564893,203.28,203.16,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083355293,4.927,203.23,203.17,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083355594,4.927,203.23,203.18,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083355794,4.927,203.23,203.19,4.52407902]
["bitfinex-derivatives","SOLF0:USTF0",1757083356000,4.927,203.23,203.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083356188,4.927,203.23,203.13,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083356394,4.927,203.23,203.14,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083356593,4.927,203.23,203.15,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083356794,4.927,203.23,203.16,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083356995,4.927,203.22,203.17,12.50490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083357194,316.855,203.28,203.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083357493,321.782,203.28,203.2,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083357692,321.782,203.28,203.21,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083357887,330.60084373,203.28,203.22,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083358095,330.60084373,203.28,203.23,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083358298,330.60084373,203.28,203.24,4.53490347]
["bitfinex-derivatives","SOLF0:USTF0",1757083358598,326.92261891,203.28,203.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083358793,4.927,203.23,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083358994,326.92261891,203.28,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083359300,4.927,203.23,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083359997,8.81884373,203.24,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083360189,163.69884373,203.24,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083360392,8.81884373,203.24,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083360801,8.81884373,203.2,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083360997,8.81884373,203.22,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083361402,14.8,203.27,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083361602,8.81884373,203.17,203.07,5.41064501]
["bitfinex-derivatives","SOLF0:USTF0",1757083361804,8.81884373,203.12,203.07,5.41064501]
["bitfinex-derivatives","SOLF0:USTF0",1757083362604,4.927,203.25,203.07,5.41064501]
["bitfinex-derivatives","SOLF0:USTF0",1757083362804,13.74584373,203.19,203.07,5.41064501]
["bitfinex-derivatives","SOLF0:USTF0",1757083363605,8.81884373,203.15,203.08,4.0934288]
["bitfinex-derivatives","SOLF0:USTF0",1757083364807,8.81884373,203.11,203.08,4.0934288]
["bitfinex-derivatives","SOLF0:USTF0",1757083365003,8.81884373,203.11,203.03,5.41064501]
["bitfinex-derivatives","SOLF0:USTF0",1757083365604,116.95884373,203.11,203.03,5.41064501]
["bitfinex-derivatives","SOLF0:USTF0",1757083366101,8.81884373,203.11,203.03,5.41064501]
["bitfinex-derivatives","SOLF0:USTF0",1757083368001,8.81884373,203.11,202.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083370302,20.29884373,203.11,202.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083370606,28.09884373,203.11,202.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083370806,8.81884373,203.11,202.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083371496,14.8,203.25,202.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083371700,8.81884373,203.11,202.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757083371900,8.81884373,203.14,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083372206,8.81884373,203.17,202.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083372512,4.927,203.16,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083373008,4.927,203.16,202.97,5.41064501]
["bitfinex-derivatives","SOLF0:USTF0",1757083373199,4.927,203.16,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083374010,8.81884373,203.12,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083374508,8.81884373,203.08,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083374708,8.81884373,203.11,202.99,4.50023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083374903,4.927,203.13,203.0,4.50023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083375105,4.927,203.13,203.01,12.24023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083375408,4.927,203.13,203.02,4.50023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083375607,4.927,203.13,203.03,4.50023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083375803,4.927,203.13,203.04,4.50023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083375998,4.927,203.13,203.05,4.50023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083376201,14.82,203.27,203.05,4.50023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083376202,4.927,203.25,203.07,68.9358]
["bitfinex-derivatives","SOLF0:USTF0",1757083376401,13.74584373,203.3,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083376606,4.927,203.25,203.1,4.50023887]
["bitfinex-derivatives","SOLF0:USTF0",1757083376805,4.927,203.25,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083377699,8.81884373,203.3,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083377906,124.0,203.32,203.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083378101,5.78379465,203.33,203.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083378301,4.927,203.33,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083378905,4.927,203.39,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083379104,4.927,203.33,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083379505,4.927,203.33,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083380014,6.27856538,203.4,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083380213,5.78347835,203.4,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083380409,4.927,203.4,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083380712,4.927,203.4,203.31,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083380910,4.927,203.4,203.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083381312,4.927,203.45,203.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083381508,4.927,203.38,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083381912,5.42208703,203.35,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083382216,5.42208703,203.35,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083382217,4.927,203.34,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083382410,4.927,203.3,203.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083382715,4.927,203.27,203.26,0.47164501]
["bitfinex-derivatives","SOLF0:USTF0",1757083383310,5.427,203.27,203.2,8.15264863]
["bitfinex-derivatives","SOLF0:USTF0",1757083383612,4.927,203.3,203.2,8.15264863]
["bitfinex-derivatives","SOLF0:USTF0",1757083383813,4.927,203.3,203.21,4.54002095]
["bitfinex-derivatives","SOLF0:USTF0",1757083384010,4.927,203.3,203.22,4.54002095]
["bitfinex-derivatives","SOLF0:USTF0",1757083384215,4.927,203.3,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083384414,5.78313068,203.45,203.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083384714,5.78313068,203.45,203.31,4.54002095]
["bitfinex-derivatives","SOLF0:USTF0",1757083384914,5.78313068,203.45,203.32,4.54002095]
["bitfinex-derivatives","SOLF0:USTF0",1757083385115,5.78313068,203.45,203.33,4.54002095]
["bitfinex-derivatives","SOLF0:USTF0",1757083385313,4.927,203.35,203.34,4.54002095]
["bitfinex-derivatives","SOLF0:USTF0",1757083386114,4.94,203.37,203.34,4.54002095]
["bitfinex-derivatives","SOLF0:USTF0",1757083386315,8.11,203.44,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083386515,317.28,203.48,203.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083386708,317.28,203.48,203.36,4.64757327]
["bitfinex-derivatives","SOLF0:USTF0",1757083386913,317.28,203.48,203.37,12.38757327]
["bitfinex-derivatives","SOLF0:USTF0",1757083387107,4.927,203.48,203.38,4.64757327]
["bitfinex-derivatives","SOLF0:USTF0",1757083387314,4.927,203.53,203.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083387619,4.927,203.51,203.41,4.64757327]
["bitfinex-derivatives","SOLF0:USTF0",1757083387912,4.927,203.51,203.42,4.64757327]
["bitfinex-derivatives","SOLF0:USTF0",1757083388112,4.927,203.51,203.43,4.64757327]
["bitfinex-derivatives","SOLF0:USTF0",1757083388311,4.927,203.51,203.44,4.63341564]
["bitfinex-derivatives","SOLF0:USTF0",1757083388520,4.927,203.44,203.34,4.10505923]
["bitfinex-derivatives","SOLF0:USTF0",1757083388721,10.34908703,203.42,203.35,4.63375855]
["bitfinex-derivatives","SOLF0:USTF0",1757083388908,8.11,203.4,203.36,4.63375855]
["bitfinex-derivatives","SOLF0:USTF0",1757083389111,5.42208703,203.37,203.34,4.10505923]
["bitfinex-derivatives","SOLF0:USTF0",1757083389310,8.11,203.41,203.34,4.10505923]
["bitfinex-derivatives","SOLF0:USTF0",1757083389513,5.42208703,203.39,203.34,4.10505923]
["bitfinex-derivatives","SOLF0:USTF0",1757083389815,5.42208703,203.36,203.34,4.10505923]
["bitfinex-derivatives","SOLF0:USTF0",1757083390423,8.11,203.35,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083390718,8.61,203.35,203.18,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083390918,8.61,203.35,203.19,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083391110,5.42208703,203.3,203.2,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083391309,5.42208703,203.34,203.21,12.37269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083391510,5.42208703,203.31,203.22,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083391822,8.11,203.32,203.23,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083392016,13.53208703,203.32,203.24,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083392211,5.42208703,203.29,203.25,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083392413,316.96,203.48,203.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083392621,13.53208703,203.42,203.28,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083392920,13.53208703,203.42,203.29,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083393118,13.53208703,203.42,203.3,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083393323,13.53208703,203.42,203.31,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083393514,8.11,203.38,203.32,4.63269954]
["bitfinex-derivatives","SOLF0:USTF0",1757083393715,8.11,203.34,203.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083393916,5.42208703,203.31,203.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083394112,16.0,203.3,203.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083394313,5.42208703,203.31,203.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083394722,16.0,203.3,203.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083394916,5.42208703,203.28,203.13,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083395120,5.42208703,203.25,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083395424,154.24,203.24,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083395623,13.53208703,203.29,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083395821,8.11,203.29,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083396024,5.42208703,203.4,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083396221,4.927,203.32,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083396421,154.22,203.32,203.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083396818,154.22,203.31,203.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083397023,8.11,203.34,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757083397224,8.11,203.34,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083397421,159.127,203.35,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083397816,4.927,203.35,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083398020,154.2,203.34,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083398220,4.927,203.35,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757083398427,4.927,203.35,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083398729,4.927,203.35,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083399020,4.927,203.35,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083399227,5.42208703,203.33,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083399627,5.42208703,203.32,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083399926,4.927,203.31,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083400628,53.147,203.31,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083401126,68.207,203.33,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083401327,5.42208703,203.31,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083401730,4.927,203.33,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083402126,4.927,203.34,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083403527,64.907,203.34,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083403830,4.927,203.28,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083404930,4.927,203.34,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083405126,4.927,203.32,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083405326,4.927,203.29,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083405522,5.42208703,203.27,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083405726,12.697,203.29,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083405927,5.42208703,203.26,203.21,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083406133,5.42208703,203.26,203.22,4.10303884]
["bitfinex-derivatives","SOLF0:USTF0",1757083406829,7.77,203.29,203.23,4.40592845]
["bitfinex-derivatives","SOLF0:USTF0",1757083407032,4.927,203.29,203.24,4.40539597]
["bitfinex-derivatives","SOLF0:USTF0",1757083407222,4.927,203.29,203.22,4.10303884]
["bitfinex-derivatives","SOLF0:USTF0",1757083407429,4.927,203.29,203.23,4.4058771]
["bitfinex-derivatives","SOLF0:USTF0",1757083407623,4.927,203.29,203.24,4.40610891]
["bitfinex-derivatives","SOLF0:USTF0",1757083407928,12.697,203.25,203.22,4.10303884]
["bitfinex-derivatives","SOLF0:USTF0",1757083408227,7.77,203.23,203.19,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083408533,13.19208703,203.21,203.19,4.08484349]
["bitfinex-derivatives","SOLF0:USTF0",1757083408833,13.19208703,203.21,203.07,16.04264863]
["bitfinex-derivatives","SOLF0:USTF0",1757083408834,7.77,203.2,203.07,16.04264863]
["bitfinex-derivatives","SOLF0:USTF0",1757083409026,5.42208703,203.17,203.08,4.40809916]
["bitfinex-derivatives","SOLF0:USTF0",1757083409230,5.42208703,203.17,203.09,4.40809916]
["bitfinex-derivatives","SOLF0:USTF0",1757083409435,154.02,203.19,203.1,4.40809916]
["bitfinex-derivatives","SOLF0:USTF0",1757083409729,5.42208703,203.17,203.11,4.40947709]
["bitfinex-derivatives","SOLF0:USTF0",1757083410027,5.42208703,203.19,203.12,4.40916149]
["bitfinex-derivatives","SOLF0:USTF0",1757083410231,5.42208703,203.19,203.13,4.41159632]
["bitfinex-derivatives","SOLF0:USTF0",1757083410428,316.98,203.24,203.14,4.41185532]
["bitfinex-derivatives","SOLF0:USTF0",1757083410626,316.98,203.24,203.15,4.41185532]
["bitfinex-derivatives","SOLF0:USTF0",1757083410831,5.42208703,203.22,203.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083411132,5.42208703,203.22,203.09,4.41167299]
["bitfinex-derivatives","SOLF0:USTF0",1757083411323,316.98,203.24,203.1,4.41167299]
["bitfinex-derivatives","SOLF0:USTF0",1757083411525,159.42208703,203.23,203.11,4.41167299]
["bitfinex-derivatives","SOLF0:USTF0",1757083411736,159.42208703,203.23,203.12,4.41167299]
["bitfinex-derivatives","SOLF0:USTF0",1757083411929,154.0,203.22,203.13,4.41167299]
["bitfinex-derivatives","SOLF0:USTF0",1757083412127,154.0,203.21,203.14,4.41167299]
["bitfinex-derivatives","SOLF0:USTF0",1757083412331,5.42208703,203.2,203.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083412535,153.98,203.21,203.09,4.41488654]
["bitfinex-derivatives","SOLF0:USTF0",1757083412735,4.927,203.23,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083412936,4.927,203.23,203.12,4.41488654]
["bitfinex-derivatives","SOLF0:USTF0",1757083413239,153.98,203.22,203.13,4.41488654]
["bitfinex-derivatives","SOLF0:USTF0",1757083413437,153.98,203.22,203.14,4.41488654]
["bitfinex-derivatives","SOLF0:USTF0",1757083413633,5.42208703,203.21,203.15,4.41488654]
["bitfinex-derivatives","SOLF0:USTF0",1757083413833,5.42208703,203.21,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083414127,153.96,203.22,203.12,4.41701901]
["bitfinex-derivatives","SOLF0:USTF0",1757083414335,158.887,203.23,203.13,4.41701901]
["bitfinex-derivatives","SOLF0:USTF0",1757083414536,4.927,203.23,203.14,4.41701901]
["bitfinex-derivatives","SOLF0:USTF0",1757083414727,4.927,203.23,203.15,4.41701901]
["bitfinex-derivatives","SOLF0:USTF0",1757083414930,158.867,203.23,203.11,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1757083415128,4.927,203.23,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083415328,4.927,203.23,203.12,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083415526,4.927,203.23,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083415527,7.77,203.33,203.16,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083415729,4.927,203.28,203.16,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083415927,153.94,203.32,203.16,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083416133,153.92,203.32,203.16,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083416328,5.42208703,203.36,203.2,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083416527,153.92,203.35,203.2,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083416729,4.927,203.35,203.2,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083416932,158.827,203.35,203.2,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083417133,4.927,203.35,203.2,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083417635,4.927,203.35,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757083417836,158.807,203.35,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757083418037,4.927,203.33,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083418738,5.42208703,203.28,203.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083418941,5.42208703,203.3,203.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083419238,100.78,203.29,203.15,12.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757083419440,5.42208703,203.3,203.15,12.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757083419628,105.72,203.29,203.15,12.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757083420238,105.72,203.29,203.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083420434,115.1,203.28,203.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083420631,5.42208703,203.26,203.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083420835,127.30208703,203.26,203.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083421139,128.32,203.26,203.16,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083422338,7.77,203.27,203.16,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083422842,5.42208703,203.32,203.16,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083423142,5.42208703,203.32,203.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083423335,7.77,203.33,203.16,78.4917686]
["bitfinex-derivatives","SOLF0:USTF0",1757083423336,7.77,203.33,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083423736,7.77,203.33,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1757083424343,12.697,203.38,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083424744,7.77,203.44,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083425433,5.42208703,203.39,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757083426035,7.77,203.51,203.3,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083426240,13.19208703,203.45,203.3,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083426838,166.81208703,203.45,203.3,5.42208703]
["bitfinex-derivatives","SOLF0:USTF0",1757083427039,161.39,203.45,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083427439,166.81208703,203.45,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083427944,13.19208703,203.45,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083428242,153.6,203.44,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083428438,13.19208703,203.45,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083428634,153.58,203.44,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083428834,4.927,203.41,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083429840,12.397,203.37,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083430046,17.81908703,203.37,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083430742,12.397,203.37,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083434046,4.927,203.33,203.29,9.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1757083434245,12.397,203.33,203.3,4.12665068]
["bitfinex-derivatives","SOLF0:USTF0",1757083434751,7.47,203.32,203.3,4.12665068]
["bitfinex-derivatives","SOLF0:USTF0",1757083435150,4.927,203.31,203.3,4.12665068]
["bitfinex-derivatives","SOLF0:USTF0",1757083435447,12.397,203.31,203.3,4.12665068]
["bitfinex-derivatives","SOLF0:USTF0",1757083435653,4.927,203.29,203.27,5.46001792]
["bitfinex-derivatives","SOLF0:USTF0",1757083435950,12.397,203.28,203.27,5.46001792]
["bitfinex-derivatives","SOLF0:USTF0",1757083436645,12.397,203.28,203.27,0.52101792]
["bitfinex-derivatives","SOLF0:USTF0",1757083437746,4.927,203.26,203.23,8.15264863]
["bitfinex-derivatives","SOLF0:USTF0",1757083438051,12.397,203.24,203.23,8.15264863]
["bitfinex-derivatives","SOLF0:USTF0",1757083438645,12.897,203.24,203.23,8.15264863]
["bitfinex-derivatives","SOLF0:USTF0",1757083438951,12.897,203.24,203.16,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083439141,12.397,203.24,203.16,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083439642,7.47,203.24,203.16,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083439849,160.71,203.24,203.16,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083440549,5.42208703,203.21,203.16,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083440746,5.42208703,203.18,203.16,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083440942,5.42208703,203.18,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083441351,7.47,203.23,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083441352,12.42,203.21,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083441748,28.83,203.23,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083442052,41.93,203.23,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083442945,7.47,203.23,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083443150,46.92,203.22,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083443853,8.82499756,203.21,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083444055,7.47,203.2,203.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083444352,7.47,203.2,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083444547,23.41,203.2,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083444753,36.23,203.2,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083444952,7.47,203.2,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083445148,8.82499756,203.17,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083445458,7.47,203.12,203.0,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083446852,7.47,203.12,203.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083447052,8.82499756,203.17,203.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083447248,7.47,203.28,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083447448,8.82499756,203.27,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083447749,7.47,203.26,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083448152,12.397,203.22,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083448857,4.927,203.22,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083449253,4.927,203.27,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083451759,4.927,203.25,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083452158,4.927,203.25,203.13,8.35487192]
["bitfinex-derivatives","SOLF0:USTF0",1757083452360,4.927,203.25,203.14,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1757083452662,4.927,203.25,203.14,8.82499756]
["bitfinex-derivatives","SOLF0:USTF0",1757083452861,4.927,203.31,203.14,8.82499756]
["bitfinex-derivatives","SOLF0:USTF0",1757083453359,4.927,203.31,203.14,13.25499756]
["bitfinex-derivatives","SOLF0:USTF0",1757083453565,4.927,203.29,203.13,3.92487192]
["bitfinex-derivatives","SOLF0:USTF0",1757083454264,4.927,203.29,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083454459,4.927,203.27,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083454765,7.47,203.18,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1757083454957,7.47,203.18,202.99,68.9627]
["bitfinex-derivatives","SOLF0:USTF0",1757083455965,7.47,203.23,203.04,8.82499756]
["bitfinex-derivatives","SOLF0:USTF0",1757083456658,7.47,203.23,203.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083456863,4.927,203.22,203.07,68.9352]
["bitfinex-derivatives","SOLF0:USTF0",1757083457058,4.927,203.22,203.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083457267,4.927,203.27,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083457864,4.927,203.27,203.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083458262,4.927,203.27,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757083458561,4.927,203.27,203.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083459666,4.927,203.32,203.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083459867,4.927,203.32,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083460057,4.927,203.32,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1757083460262,4.927,203.32,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083460659,7.55,203.31,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083460970,4.927,203.28,203.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083461166,4.927,203.28,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083461567,4.927,203.28,203.08,77.75729756]
["bitfinex-derivatives","SOLF0:USTF0",1757083461768,4.927,203.28,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757083461968,4.927,203.28,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083462472,4.927,203.26,203.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083462964,16.37499756,203.27,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757083463169,4.927,203.26,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757083463471,4.927,203.26,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083463670,4.927,203.26,203.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083465066,4.927,203.25,203.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083466065,4.927,203.27,203.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083466665,4.927,203.27,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083467061,4.927,203.26,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083467269,4.927,203.26,203.2,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1757083467466,4.927,203.26,203.2,68.8916]
["bitfinex-derivatives","SOLF0:USTF0",1757083467667,4.927,203.36,203.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1757083468070,4.927,203.41,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083469070,4.927,203.37,203.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083469470,4.927,203.35,203.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083469663,4.927,203.35,203.21,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1757083470975,7.55,203.36,203.21,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1757083471875,7.55,203.36,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757083472475,4.927,203.35,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757083472678,7.55,203.36,203.23,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757083473573,4.927,203.35,203.23,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757083473972,4.927,203.32,203.2,3.89038107]
["bitfinex-derivatives","SOLF0:USTF0",1757083474178,4.927,203.3,203.2,3.89038107]
["bitfinex-derivatives","SOLF0:USTF0",1757083474779,4.927,203.3,203.23,7.99752599]
["bitfinex-derivatives","SOLF0:USTF0",1757083474975,4.927,203.28,203.23,7.99752599]
["bitfinex-derivatives","SOLF0:USTF0",1757083475176,4.927,203.26,203.23,7.99752599]
["bitfinex-derivatives","SOLF0:USTF0",1757083475678,7.55,203.24,203.23,7.99752599]
["bitfinex-derivatives","SOLF0:USTF0",1757083475975,7.55,203.24,203.18,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083476482,12.477,203.21,203.18,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083476976,7.55,203.21,203.18,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083477480,4.927,203.2,203.18,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083477675,4.927,203.22,203.18,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083477876,12.477,203.2,203.18,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083478177,4.927,203.2,203.18,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083478578,12.477,203.2,203.18,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083478877,12.477,203.2,203.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757083479074,12.477,203.2,203.06,13.15336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083479376,4.927,203.13,203.06,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083479579,4.927,203.11,203.06,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083479782,4.927,203.09,203.06,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083479978,7.55,203.09,203.06,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083480480,7.55,203.15,203.06,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083481177,4.927,203.14,203.06,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083481483,7.55,203.15,203.06,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083482280,4.927,203.14,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083482684,4.927,203.12,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083484882,4.927,203.1,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083486486,4.927,203.08,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083487480,7.55,203.07,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083490384,4.927,203.1,202.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083490882,4.927,203.1,202.96,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1757083491187,4.927,203.1,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083491782,7.99,203.11,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083491978,4.927,203.16,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083492178,7.99,203.17,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083492489,7.99,203.22,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083492982,4.927,203.21,203.08,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1757083493889,4.927,203.21,203.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083496895,4.927,203.21,203.11,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1757083497193,4.927,203.2,203.0,55.46499756]
["bitfinex-derivatives","SOLF0:USTF0",1757083497387,4.927,203.18,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1757083497588,7.99,203.19,203.0,126.02499756]
["bitfinex-derivatives","SOLF0:USTF0",1757083497891,7.99,203.19,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1757083498790,4.927,203.18,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1757083498990,7.99,203.29,203.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083499190,7.99,203.27,203.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083499391,7.99,203.23,203.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083499793,4.927,203.22,203.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083500192,4.927,203.22,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757083500491,4.927,203.2,203.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083500696,12.917,203.15,203.01,13.40336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083501897,21.74199756,203.15,203.01,13.40336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083502198,4.927,203.07,203.01,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083502393,13.75199756,203.07,202.95,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083502792,4.927,203.12,202.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083503395,4.927,203.11,202.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083503594,7.99,203.14,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083503897,4.927,203.12,203.0,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1757083504097,4.927,203.1,203.0,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1757083504893,4.927,203.1,202.95,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083505098,12.917,203.05,202.95,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083505303,7.99,203.05,202.95,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083505602,5.43379849,203.04,202.95,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083506007,13.42379849,203.01,202.95,5.47336136]
["bitfinex-derivatives","SOLF0:USTF0",1757083506301,4.927,202.96,202.83,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083506501,4.927,202.94,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083506699,4.927,202.99,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083506900,7.99,203.03,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083507099,5.43379849,203.02,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1757083507297,7.99,203.03,202.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083507800,5.46914573,202.98,202.93,0.03153942]
["bitfinex-derivatives","SOLF0:USTF0",1757083507991,7.99,202.97,202.93,0.03153942]
["bitfinex-derivatives","SOLF0:USTF0",1757083508195,13.42379849,202.97,202.83,16.1402802]
["bitfinex-derivatives","SOLF0:USTF0",1757083508396,7.99,202.97,202.83,20.5770802]
["bitfinex-derivatives","SOLF0:USTF0",1757083508599,5.43379849,203.0,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083508796,5.43379849,203.0,202.85,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1757083508997,5.43379849,202.94,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083509402,7.99,202.96,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083509599,7.99,202.96,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083509806,4.927,202.93,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083510005,5.43379849,202.88,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083510299,5.43379849,202.91,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083510503,7.99,202.93,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083511695,5.43379849,202.92,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083512406,7.99,202.93,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083513101,5.43379849,202.97,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083513301,7.99,202.96,202.83,8.2102802]
["bitfinex-derivatives","SOLF0:USTF0",1757083514206,7.99,202.96,202.85,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1757083514402,13.42379849,202.96,202.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083515005,4.927,202.95,202.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083515508,12.917,202.92,202.78,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1757083515708,4.927,202.89,202.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083515902,5.43379849,202.9,202.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083515903,4.927,202.87,202.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083516899,4.927,202.84,202.71,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1757083517105,7.99,202.84,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083518014,5.43379849,202.82,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757083518410,4.927,202.74,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083518709,12.907,202.72,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083519211,7.98,202.72,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083519415,5.43379849,202.75,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083519604,7.98,202.71,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083520411,7.98,202.78,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083520609,5.43379849,202.77,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083520805,5.43379849,202.74,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083521010,7.98,202.73,202.63,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757083521411,7.98,202.73,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083522313,5.43379849,202.72,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083522513,5.43379849,202.71,202.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083522713,7.98,202.73,202.58,13.16379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083523013,5.43379849,202.77,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083523313,5.43379849,202.74,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083523812,7.98,202.76,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083524016,5.43379849,202.74,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083524517,5.43379849,202.71,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083524711,13.41379849,202.68,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083524906,7.98,202.68,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083525216,7.98,202.79,202.55,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083525416,7.98,202.73,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083525619,12.907,202.73,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083525815,7.98,202.73,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083526212,13.41379849,202.69,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083526413,7.98,202.69,202.56,13.16379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083526714,4.927,202.74,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083527416,4.927,202.72,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083527617,5.43379849,202.73,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083527812,7.98,202.72,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083528014,4.927,202.78,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083528220,4.927,202.63,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083528420,5.43379849,202.64,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083528720,7.98,202.65,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083529717,4.927,202.64,202.52,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1757083529913,13.41379849,202.7,202.53,13.16379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083530120,5.43379849,202.67,202.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083530621,5.43379849,202.67,202.59,0.03436384]
["bitfinex-derivatives","SOLF0:USTF0",1757083530817,7.98,202.7,202.59,0.03436384]
["bitfinex-derivatives","SOLF0:USTF0",1757083531021,7.98,202.63,202.59,0.03436384]
["bitfinex-derivatives","SOLF0:USTF0",1757083531321,7.98,202.63,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083531521,5.43379849,202.64,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083531721,4.927,202.66,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083532223,4.927,202.66,202.53,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1757083532415,4.927,202.66,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083532615,10.36079849,202.64,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083533018,4.927,202.6,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083533516,69.0871,202.63,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083533718,7.98,202.64,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757083533924,69.0722,202.67,202.54,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1757083534223,69.0722,202.67,202.55,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1757083534411,73.9992,202.67,202.55,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1757083534613,5.43379849,202.69,202.55,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1757083535020,5.43379849,202.69,202.56,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757083535323,7.98,202.7,202.57,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083535626,7.98,202.75,202.61,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1757083536020,5.43379849,202.74,202.57,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083536219,5.43379849,202.74,202.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083536420,5.43379849,202.71,202.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083536618,10.36079849,202.71,202.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083536824,4.927,202.67,202.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083538321,4.927,202.67,202.57,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1757083538527,4.927,202.67,202.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083538722,4.927,202.65,202.47,69.1385]
["bitfinex-derivatives","SOLF0:USTF0",1757083539027,4.927,202.69,202.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083539429,4.927,202.69,202.54,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1757083539728,10.36079849,202.67,202.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083539928,4.927,202.62,202.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083540132,12.907,202.62,202.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083540424,4.927,202.59,202.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083540826,12.907,202.55,202.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083541032,18.34079849,202.55,202.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083542023,25.88,202.61,202.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083542024,4.927,202.46,202.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083542228,4.927,202.41,202.36,321.76972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083542426,4.927,202.51,202.4,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083542625,4.927,202.48,202.4,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083542831,4.927,202.48,202.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083543332,10.36079849,202.48,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083544140,4.927,202.46,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083544436,4.927,202.44,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083545034,5.43379849,202.45,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083545629,7.98,202.44,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083546936,13.41379849,202.51,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083547134,7.98,202.51,202.38,69.1697]
["bitfinex-derivatives","SOLF0:USTF0",1757083547333,7.98,202.51,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1757083548030,7.98,202.51,202.38,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1757083548237,7.98,202.51,202.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083548438,7.98,202.51,202.39,69.1663]
["bitfinex-derivatives","SOLF0:USTF0",1757083548639,7.69,202.56,202.38,5.47379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083548834,7.69,202.53,202.38,5.47379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083549133,7.69,202.5,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083549337,7.69,202.44,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083550238,4.4464,202.39,202.36,4.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1757083550432,69.1601,202.41,202.36,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083550638,69.1535,202.43,202.29,5.47379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083550939,69.1634,202.4,202.29,5.47379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083551239,7.69,202.41,202.29,5.47379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083551536,4.4466,202.39,202.3,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1757083552038,4.4464,202.39,202.29,5.47379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083552235,7.69,202.41,202.29,5.47379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083552437,0.03195785,202.36,202.32,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083552640,0.03195785,202.36,202.33,0.07720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083552941,69.1632,202.4,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083553437,4.96102736,202.39,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083553637,0.03402736,202.39,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083554832,0.03402736,202.39,202.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083555239,0.03402736,202.39,202.34,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083555240,0.03402736,202.39,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083555438,4.927,202.37,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083555639,4.4468,202.38,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083556042,69.20112736,202.39,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083556240,4.927,202.38,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083556442,12.617,202.38,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083556649,0.03402736,202.39,202.33,0.03720782]
["bitfinex-derivatives","SOLF0:USTF0",1757083556940,0.03402736,202.39,202.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083557147,0.03402736,202.39,202.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083557647,4.927,202.48,202.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083557847,4.927,202.48,202.4,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083558148,4.927,202.48,202.4,9.87989849]
["bitfinex-derivatives","SOLF0:USTF0",1757083558339,4.927,202.5,202.4,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083558535,4.927,202.53,202.43,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083558740,4.927,202.53,202.43,0.03419929]
["bitfinex-derivatives","SOLF0:USTF0",1757083559746,4.927,202.51,202.43,0.03419929]
["bitfinex-derivatives","SOLF0:USTF0",1757083560043,4.4444,202.48,202.43,0.03419929]
["bitfinex-derivatives","SOLF0:USTF0",1757083560237,7.69,202.54,202.43,0.03419929]
["bitfinex-derivatives","SOLF0:USTF0",1757083560442,7.69,202.54,202.44,9.87899849]
["bitfinex-derivatives","SOLF0:USTF0",1757083560737,7.69,202.6,202.47,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083561142,7.69,202.6,202.47,155.13379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083561341,7.69,202.6,202.48,69.135]
["bitfinex-derivatives","SOLF0:USTF0",1757083561540,7.69,202.66,202.51,5.46603235]
["bitfinex-derivatives","SOLF0:USTF0",1757083561738,7.69,202.66,202.51,0.03223386]
["bitfinex-derivatives","SOLF0:USTF0",1757083561946,7.69,202.64,202.47,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083562140,7.69,202.64,202.56,0.03310935]
["bitfinex-derivatives","SOLF0:USTF0",1757083562548,7.69,202.69,202.56,0.03310935]
["bitfinex-derivatives","SOLF0:USTF0",1757083562845,7.69,202.69,202.53,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1757083563039,12.617,202.69,202.54,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083563239,7.69,202.69,202.6,0.03633953]
["bitfinex-derivatives","SOLF0:USTF0",1757083563441,7.69,202.75,202.61,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083563643,7.69,202.75,202.6,0.03633953]
["bitfinex-derivatives","SOLF0:USTF0",1757083563846,7.69,202.75,202.61,5.43379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083564047,7.69,202.75,202.65,0.03578806]
["bitfinex-derivatives","SOLF0:USTF0",1757083564237,13.12379849,202.75,202.65,0.03578806]
["bitfinex-derivatives","SOLF0:USTF0",1757083564743,7.69,202.7,202.54,44.27379849]
["bitfinex-derivatives","SOLF0:USTF0",1757083565344,5.43379849,202.68,202.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083565649,7.69,202.67,202.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083565843,8.87370947,202.65,202.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083566042,7.69,202.64,202.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083566239,12.617,202.64,202.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083566942,7.69,202.64,202.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083567147,69.0985,202.59,202.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083567448,69.1018,202.58,202.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083567637,4.4434,202.53,202.42,9.84522742]
["bitfinex-derivatives","SOLF0:USTF0",1757083567842,76.8026,202.55,202.42,5.39962742]
["bitfinex-derivatives","SOLF0:USTF0",1757083568339,1370.55370947,202.86,202.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083568544,7.69,202.66,202.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083568748,7.69,202.66,202.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083569348,12.617,202.64,202.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083569545,7.69,202.64,202.47,8.91370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083569745,7.69,202.64,202.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083570344,4.927,202.63,202.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083570544,4.927,202.63,202.48,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083570740,4.927,202.63,202.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083570949,4.927,202.62,202.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083571550,4.927,202.6,202.45,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1757083572449,4.927,202.56,202.4,69.1631]
["bitfinex-derivatives","SOLF0:USTF0",1757083572648,4.927,202.56,202.42,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1757083572847,4.927,202.56,202.43,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1757083573049,4.927,202.56,202.42,69.1559]
["bitfinex-derivatives","SOLF0:USTF0",1757083573248,4.927,202.56,202.42,69.1959]
["bitfinex-derivatives","SOLF0:USTF0",1757083573444,4.927,202.56,202.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083573653,4.927,202.57,202.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083573851,4.927,202.55,202.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083574549,4.927,202.49,202.36,5.43962742]
["bitfinex-derivatives","SOLF0:USTF0",1757083574755,4.927,202.47,202.36,5.39962742]
["bitfinex-derivatives","SOLF0:USTF0",1757083575853,4.927,202.53,202.38,8.91370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083576054,4.927,202.53,202.42,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1757083577156,4.927,202.53,202.39,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757083577853,4.927,202.53,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1757083578458,4.927,202.53,202.39,69.1659]
["bitfinex-derivatives","SOLF0:USTF0",1757083578853,4.927,202.53,202.4,69.1625]
["bitfinex-derivatives","SOLF0:USTF0",1757083579256,4.927,202.53,202.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083579556,4.927,202.53,202.38,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1757083580366,4.927,202.51,202.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757083580958,4.927,202.49,202.34,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083581148,4.927,202.47,202.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757083581553,4.927,202.45,202.27,8.90370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083581758,4.927,202.43,202.28,69.2039]
["bitfinex-derivatives","SOLF0:USTF0",1757083581956,4.927,202.43,202.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757083582558,4.927,202.43,202.33,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1757083583261,4.927,202.43,202.3,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1757083583456,4.927,202.43,202.29,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1757083583663,4.927,202.41,202.27,5.42962742]
["bitfinex-derivatives","SOLF0:USTF0",1757083583961,4.927,202.41,202.29,69.1999]
["bitfinex-derivatives","SOLF0:USTF0",1757083584163,4.927,202.41,202.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757083585563,4.927,202.39,202.27,5.39962742]
["bitfinex-derivatives","SOLF0:USTF0",1757083586760,4.927,202.39,202.27,9.84852742]
["bitfinex-derivatives","SOLF0:USTF0",1757083586958,4.927,202.38,202.27,5.39962742]
["bitfinex-derivatives","SOLF0:USTF0",1757083587159,4.927,202.36,202.27,4.90612742]
["bitfinex-derivatives","SOLF0:USTF0",1757083587360,318.2,202.45,202.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083587361,4.927,202.34,202.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083587756,4.927,202.34,202.21,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1757083587957,4.927,202.34,202.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083588461,4.927,202.34,202.2,69.2804]
["bitfinex-derivatives","SOLF0:USTF0",1757083588960,4.927,202.34,202.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083589354,4.927,202.34,202.2,69.2812]
["bitfinex-derivatives","SOLF0:USTF0",1757083589554,4.927,202.34,202.21,69.2269]
["bitfinex-derivatives","SOLF0:USTF0",1757083589957,4.927,202.34,202.27,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1757083590157,4.927,202.41,202.28,69.2541]
["bitfinex-derivatives","SOLF0:USTF0",1757083590357,4.927,202.41,202.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083591660,4.927,202.41,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757083592053,4.927,202.41,202.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083592261,4.927,202.44,202.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083592461,4.927,202.4,202.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083592660,4.927,202.4,202.26,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083593059,4.927,202.38,202.26,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083593564,4.927,202.36,202.23,8.92370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083594258,4.927,202.36,202.23,13.37340947]
["bitfinex-derivatives","SOLF0:USTF0",1757083594466,4.927,202.36,202.23,8.92370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083595064,4.927,202.36,202.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083595266,4.927,202.36,202.27,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083595565,4.927,202.36,202.21,8.92370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083596456,4.927,202.36,202.22,69.2235]
["bitfinex-derivatives","SOLF0:USTF0",1757083596660,4.927,202.36,202.25,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083596862,12.447,202.35,202.18,69.2381]
["bitfinex-derivatives","SOLF0:USTF0",1757083597064,4.927,202.33,202.17,158.5642968]
["bitfinex-derivatives","SOLF0:USTF0",1757083597369,4.927,202.33,202.17,157.70370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083597562,4.927,202.31,202.17,8.92370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083598260,4.927,202.31,202.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083598465,7.52,202.24,202.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083598670,4.927,202.23,202.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083600261,4.927,202.31,202.15,69.2985]
["bitfinex-derivatives","SOLF0:USTF0",1757083600462,4.927,202.29,202.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083600662,4.927,202.25,202.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083600866,4.927,202.25,202.12,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1757083601066,4.927,202.25,202.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083601365,4.927,202.25,202.16,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1757083601769,4.927,202.25,202.14,69.2516]
["bitfinex-derivatives","SOLF0:USTF0",1757083601972,4.927,202.33,202.17,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083602369,4.927,202.29,202.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083602770,4.927,202.29,202.17,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083603068,4.927,202.29,202.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083603263,4.927,202.29,202.21,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083603468,4.927,202.29,202.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083603768,4.927,202.33,202.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083603968,4.927,202.27,202.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083604671,4.927,202.27,202.16,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1757083605268,4.927,202.27,202.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083605976,4.927,202.26,202.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083606672,4.927,202.24,202.09,8.92370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083606866,12.447,202.24,202.12,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1757083607569,12.447,202.24,202.09,13.37670947]
["bitfinex-derivatives","SOLF0:USTF0",1757083607777,12.447,202.23,202.09,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1757083608075,12.447,202.23,202.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757083609170,13.017,202.22,202.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083609367,13.017,202.19,202.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083609570,13.017,202.19,202.02,78.22680947]
["bitfinex-derivatives","SOLF0:USTF0",1757083610074,13.017,202.19,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1757083610373,13.017,202.19,202.03,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083610568,13.017,202.19,202.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083610972,13.017,202.19,202.02,69.3531]
["bitfinex-derivatives","SOLF0:USTF0",1757083611269,13.017,202.19,202.03,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083611471,13.017,202.19,202.02,8.93370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083612273,4.927,202.19,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083612572,4.927,202.11,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083612779,8.09,202.19,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083612970,8.87370947,202.15,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083613577,8.09,202.13,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083613772,8.09,202.11,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083614669,8.09,202.2,202.03,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083614869,8.09,202.2,202.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083615072,8.09,202.2,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083615378,8.09,202.2,202.02,69.2931]
["bitfinex-derivatives","SOLF0:USTF0",1757083615575,8.09,202.2,202.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083615777,4.947,202.19,202.05,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083615970,8.09,202.2,202.07,69.2755]
["bitfinex-derivatives","SOLF0:USTF0",1757083616177,8.09,202.28,202.13,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1757083616677,4.947,202.31,202.13,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1757083616972,4.947,202.29,202.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083617172,13.037,202.27,202.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083617483,13.037,202.27,202.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083617681,13.037,202.27,202.13,69.2556]
["bitfinex-derivatives","SOLF0:USTF0",1757083617875,4.947,202.27,202.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083618276,4.947,202.32,202.17,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1757083618479,4.947,202.32,202.18,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1757083618884,4.947,202.32,202.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083619087,4.947,202.32,202.17,72.5711]
["bitfinex-derivatives","SOLF0:USTF0",1757083619287,4.947,202.32,202.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083619894,8.09,202.33,202.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083620390,8.09,202.45,202.28,69.2035]
["bitfinex-derivatives","SOLF0:USTF0",1757083620588,1365.56,202.66,202.32,69.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757083620589,8.87370947,202.52,202.32,69.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757083620787,8.09,202.53,202.39,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083621290,8.09,202.53,202.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083621493,8.09,202.58,202.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083621795,8.09,202.52,202.31,8.93370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083621989,8.09,202.52,202.32,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1757083622186,8.09,202.52,202.31,8.93370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083622489,8.87370947,202.49,202.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083622695,8.09,202.48,202.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083622891,8.09,202.48,202.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083623091,69.147,202.45,202.33,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083623298,69.147,202.45,202.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083623299,8.09,202.43,202.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083623491,77.2191,202.5,202.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083623685,69.146,202.45,202.29,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083624198,8.09,202.46,202.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083624395,8.09,202.46,202.28,4.09499941]
["bitfinex-derivatives","SOLF0:USTF0",1757083624396,69.1611,202.41,202.28,4.09499941]
["bitfinex-derivatives","SOLF0:USTF0",1757083624699,4.4469,202.37,202.28,4.09499941]
["bitfinex-derivatives","SOLF0:USTF0",1757083624892,8.09,202.45,202.28,4.09499941]
["bitfinex-derivatives","SOLF0:USTF0",1757083625094,4.4454,202.44,202.32,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083625302,69.1494,202.44,202.32,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083625590,8.09,202.45,202.31,8.87370947]
["bitfinex-derivatives","SOLF0:USTF0",1757083625795,8.09,202.45,202.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083626797,8.09,202.45,202.29,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1757083627292,8.09,202.42,202.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083627500,5.47477664,202.4,202.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083627692,13.037,202.39,202.25,4.09499941]
["bitfinex-derivatives","SOLF0:USTF0",1757083627892,5.47477664,202.36,202.25,4.09499941]
["bitfinex-derivatives","SOLF0:USTF0",1757083628096,4.947,202.35,202.25,4.09499941]
["bitfinex-derivatives","SOLF0:USTF0",1757083628296,8.09,202.27,202.21,5.45999921]
["bitfinex-derivatives","SOLF0:USTF0",1757083628796,8.09,202.24,202.21,5.45999921]
["bitfinex-derivatives","SOLF0:USTF0",1757083628997,5.47477664,202.22,202.16,8.09944113]
["bitfinex-derivatives","SOLF0:USTF0",1757083629994,8.09,202.24,202.16,8.09944113]
["bitfinex-derivatives","SOLF0:USTF0",1757083630299,8.09,202.29,202.16,8.09944113]
["bitfinex-derivatives","SOLF0:USTF0",1757083630898,5.47477664,202.27,202.16,8.09944113]
["bitfinex-derivatives","SOLF0:USTF0",1757083631199,13.56477664,202.24,202.16,8.09944113]
["bitfinex-derivatives","SOLF0:USTF0",1757083631400,18.51177664,202.24,202.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083631898,13.56477664,202.24,202.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083633299,8.09,202.24,202.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083633499,5.47477664,202.3,202.12,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083633691,8.09,202.29,202.15,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083634798,8.09,202.29,202.13,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083635198,8.09,202.29,202.13,144.33477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083635498,8.09,202.29,202.13,9.92677664]
["bitfinex-derivatives","SOLF0:USTF0",1757083635800,8.09,202.21,202.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083635997,5.47477664,202.18,202.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083636297,8.09,202.17,202.04,78.92047664]
["bitfinex-derivatives","SOLF0:USTF0",1757083636702,8.09,202.17,202.04,9.63477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083636901,8.09,202.17,202.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083637299,13.56477664,202.17,202.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083637504,8.09,202.13,202.0,27.65102509]
["bitfinex-derivatives","SOLF0:USTF0",1757083638000,8.09,202.13,202.01,69.2963]
["bitfinex-derivatives","SOLF0:USTF0",1757083638197,8.09,202.13,202.02,69.2927]
["bitfinex-derivatives","SOLF0:USTF0",1757083638401,7.98,202.14,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083638698,7.98,202.11,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083638902,7.98,202.11,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1757083639100,7.98,202.11,202.01,69.2961]
["bitfinex-derivatives","SOLF0:USTF0",1757083639301,7.98,202.17,202.04,74.76057664]
["bitfinex-derivatives","SOLF0:USTF0",1757083639496,7.98,202.17,202.02,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083640405,5.47477664,202.07,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083640598,7.98,202.06,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083641307,5.47477664,202.05,202.0,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083641503,7.98,202.12,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083641709,5.47477664,202.07,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083641901,7.98,202.06,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083642408,13.45477664,202.06,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083642602,7.98,202.06,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083643001,17.5,202.13,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083643002,5.47477664,202.05,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083643203,5.47477664,202.06,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083643401,7.98,202.12,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083643602,5.47477664,202.06,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083643908,7.98,202.06,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083644108,7.98,202.12,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083644307,13.45477664,202.12,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083644802,7.98,202.2,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083645008,7.98,202.04,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083645602,7.98,202.09,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083646605,5.47477664,202.08,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083646910,7.98,202.09,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083647110,5.47477664,202.06,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083647306,7.98,202.02,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083647510,5.47477664,202.09,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083647713,13.45477664,202.09,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083647905,7.98,202.09,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083648406,326.7,202.14,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083648610,326.7,202.14,202.0,20.45100173]
["bitfinex-derivatives","SOLF0:USTF0",1757083648908,5.47477664,202.1,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083649210,5.47477664,202.07,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083650306,69.2601,202.12,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083650307,7.98,202.03,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083650507,5.47477664,202.04,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083650712,7.98,202.01,202.0,14.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1757083650910,147.64,202.1,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083651207,13.45477664,202.09,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083651408,5.47477664,202.06,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083651615,7.98,202.05,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083651907,7.98,202.13,201.94,69.3207]
["bitfinex-derivatives","SOLF0:USTF0",1757083652112,7.98,202.13,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083652312,13.45477664,202.13,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083652907,7.98,202.19,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083653211,5.47477664,202.18,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083653411,5.47477664,202.18,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083653612,5.47477664,202.23,202.07,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083653803,5.47477664,202.2,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083654119,5.47477664,202.17,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083654308,7.98,202.22,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083654614,7.98,202.28,202.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083654813,7.98,202.28,202.1,69.266]
["bitfinex-derivatives","SOLF0:USTF0",1757083655016,5.47477664,202.27,202.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083655212,318.84,202.29,202.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083655213,7.98,202.22,202.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083655411,5.47477664,202.19,202.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083655906,7.98,202.22,202.01,69.295]
["bitfinex-derivatives","SOLF0:USTF0",1757083655907,13.45477664,202.22,202.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083656413,7.98,202.22,202.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083656617,5.47477664,202.21,202.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083657013,69.2149,202.25,202.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083657213,5.47477664,202.24,202.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083657519,5.47477664,202.16,202.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083657716,5.47477664,202.16,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083658017,5.47477664,202.17,202.02,76.7334]
["bitfinex-derivatives","SOLF0:USTF0",1757083658311,5.47477664,202.17,202.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083658512,7.98,202.18,202.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083658713,5.47477664,202.15,202.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083659513,5.47477664,202.2,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083659514,5.47477664,202.08,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083660008,7.98,202.13,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083660009,5.47477664,202.11,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083660415,5.47477664,202.07,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083660817,7.98,202.09,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083661121,7.98,202.09,201.94,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083661122,13.45477664,202.15,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083661711,13.45477664,202.15,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083662010,7.98,202.15,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083662716,5.47477664,202.19,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083662917,7.98,202.21,202.01,74.77137664]
["bitfinex-derivatives","SOLF0:USTF0",1757083662918,13.45477664,202.21,202.05,69.2825]
["bitfinex-derivatives","SOLF0:USTF0",1757083663219,5.47477664,202.24,202.07,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1757083663420,5.47477664,202.24,202.09,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083663622,7.98,202.25,202.11,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1757083664311,7.98,202.25,202.11,73.7151]
["bitfinex-derivatives","SOLF0:USTF0",1757083664519,13.45477664,202.25,202.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083664719,7.98,202.31,202.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083665023,7.98,202.31,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083665317,7.98,202.31,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083665517,5.47477664,202.33,202.17,12.91477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083665819,74.66267664,202.33,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083666023,69.1952,202.31,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083666215,74.67627664,202.29,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083666522,5.47477664,202.29,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083666723,69.2017,202.29,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083666927,69.2085,202.27,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083667119,73.6541,202.28,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083667315,69.2016,202.29,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083667619,69.2157,202.25,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083667924,7.98,202.31,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083668218,69.2115,202.26,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083668522,5.47477664,202.29,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083668923,69.2062,202.28,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083669125,5.47477664,202.25,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083669517,5.47477664,202.21,202.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083669724,69.2459,202.16,202.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083670016,4.4516,202.16,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083670214,5.47477664,202.13,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083670623,69.2603,202.12,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083671218,69.2527,202.14,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083671626,69.2597,202.12,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083672327,4.4529,202.1,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083672725,69.2662,202.1,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083672929,69.2735,202.08,201.96,13.57957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083673317,69.2803,202.06,201.96,13.57957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083673527,5.47477664,202.09,201.96,13.57957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083673719,69.2605,202.12,201.96,10.93434915]
["bitfinex-derivatives","SOLF0:USTF0",1757083673928,69.2605,202.12,201.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083674127,4.4529,202.1,201.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083674324,69.2518,202.15,202.0,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083674525,4.4526,202.11,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083674838,69.257,202.13,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083675130,4.4528,202.1,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083675330,69.2523,202.14,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083675524,74.72377664,202.15,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083675929,69.249,202.15,202.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083676132,8.05,202.16,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083676831,4.4518,202.15,202.02,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1757083677032,8.05,202.16,202.03,69.2909]
["bitfinex-derivatives","SOLF0:USTF0",1757083677333,12.5017,202.16,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083677635,77.2978,202.16,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083678133,4.4521,202.14,202.02,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1757083678322,8.05,202.16,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083678632,69.2368,202.19,202.04,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083678833,13.52477664,202.22,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1757083679031,13.52477664,202.22,202.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083679234,8.05,202.22,202.09,69.2695]
["bitfinex-derivatives","SOLF0:USTF0",1757083679527,4.4494,202.26,202.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083680333,8.05,202.27,202.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083680720,4.4496,202.25,202.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083681132,8.05,202.27,202.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083681333,4.4493,202.26,202.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083681634,69.2237,202.23,202.02,69.2922]
["bitfinex-derivatives","SOLF0:USTF0",1757083681824,8.05,202.23,202.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083682126,74.66967664,202.32,202.14,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1757083682127,13.52477664,202.29,202.14,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1757083682326,4.4492,202.27,202.15,13.59477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083682527,8.05,202.29,202.16,69.2465]
["bitfinex-derivatives","SOLF0:USTF0",1757083682729,8.05,202.29,202.17,69.2422]
["bitfinex-derivatives","SOLF0:USTF0",1757083682926,69.1957,202.31,202.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083683127,69.2094,202.27,202.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083683325,69.2094,202.27,202.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1757083683630,5.47477664,202.26,202.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1757083683934,8.05,202.24,202.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083684133,69.2295,202.21,202.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083684526,4.4516,202.16,202.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083684725,77.2875,202.19,202.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083684927,5.47477664,202.23,202.08,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083685130,4.4503,202.22,202.08,5.47477664]
["bitfinex-derivatives","SOLF0:USTF0",1757083685526,69.2273,202.22,202.09,5.45957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083685731,8.05,202.24,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083685932,8.05,202.29,202.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083686736,8.05,202.29,202.16,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1757083687030,8.05,202.24,202.09,13.57957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083687231,8.05,202.24,202.1,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1757083687928,4.4495,202.26,202.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083688131,4.4495,202.26,202.1,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1757083688132,4.4495,202.26,202.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083688332,13.52477664,202.3,202.15,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1757083688532,13.52477664,202.3,202.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083688736,8.05,202.3,202.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083689424,8.05,202.3,202.19,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1757083689630,8.05,202.35,202.19,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083689935,8.05,202.35,202.18,78.14182742]
["bitfinex-derivatives","SOLF0:USTF0",1757083689936,8.05,202.35,202.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757083691031,8.05,202.35,202.15,17.02222742]
["bitfinex-derivatives","SOLF0:USTF0",1757083691337,8.90222742,202.26,202.14,119.92624297]
["bitfinex-derivatives","SOLF0:USTF0",1757083692033,8.05,202.25,202.14,4.12624297]
["bitfinex-derivatives","SOLF0:USTF0",1757083694431,8.05,202.21,202.14,4.12624297]
["bitfinex-derivatives","SOLF0:USTF0",1757083694637,69.2446,202.17,202.14,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083694933,69.2446,202.17,202.07,8.09944113]
["bitfinex-derivatives","SOLF0:USTF0",1757083694934,77.2993,202.16,202.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083695136,8.05,202.22,202.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083695335,69.2343,202.2,202.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083695728,69.2417,202.18,202.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083695932,69.2374,202.19,202.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083696334,69.2314,202.21,202.06,4.45374297]
["bitfinex-derivatives","SOLF0:USTF0",1757083696934,69.2314,202.21,202.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083697235,8.05,202.2,202.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083698342,8.90222742,202.19,202.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083698531,7.67,202.18,202.07,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1757083699130,76.8945,202.23,202.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1757083699335,7.67,202.23,202.1,69.2676]
["bitfinex-derivatives","SOLF0:USTF0",1757083699536,7.67,202.29,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083699736,7.67,202.29,202.18,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1757083699925,7.67,202.29,202.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083700327,7.67,202.29,202.09,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083700532,7.67,202.25,202.09,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1757083701039,7.67,202.25,202.11,69.2631]
["bitfinex-derivatives","SOLF0:USTF0",1757083701334,8.90222742,202.32,202.12,76.6509]
["bitfinex-derivatives","SOLF0:USTF0",1757083701541,7.67,202.32,202.13,69.257]
["bitfinex-derivatives","SOLF0:USTF0",1757083701837,7.67,202.32,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083702236,8.90222742,202.29,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083702428,7.67,202.24,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083703241,7.67,202.24,202.07,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1757083703438,8.90222742,202.21,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083703739,7.67,202.2,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083703931,7.67,202.2,202.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083704135,7.67,202.2,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083704338,4.4516,202.16,202.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1757083704530,69.2415,202.18,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083704732,7.67,202.17,202.0,326.15]
["bitfinex-derivatives","SOLF0:USTF0",1757083705043,7.67,202.17,202.03,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1757083705239,7.67,202.17,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083706146,8.90222742,202.22,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083706345,8.90222742,202.22,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083706643,7.67,202.23,202.06,69.2817]
["bitfinex-derivatives","SOLF0:USTF0",1757083706846,7.67,202.3,202.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083707039,7.67,202.3,202.13,8.90222742]
["bitfinex-derivatives","SOLF0:USTF0",1757083707345,7.67,202.3,202.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083707838,8.90222742,202.3,202.08,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083708042,7.67,202.25,202.08,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1757083708743,7.67,202.25,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083708943,7.67,202.25,202.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1757083709346,7.67,202.25,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083710154,7.67,202.25,202.08,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1757083710341,7.67,202.25,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083710644,7.67,202.21,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083711240,7.67,202.21,202.05,5.45957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083712140,7.67,202.17,202.05,5.45957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083713046,69.2552,202.14,202.05,5.45957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083713246,4.4538,202.07,202.05,5.45957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083713643,12.1238,202.07,202.05,5.45957251]
["bitfinex-derivatives","SOLF0:USTF0",1757083713840,7.67,202.06,202.05,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083714054,7.67,202.06,202.01,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083714055,12.1247,202.02,202.01,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757083714349,7.67,202.02,201.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083714745,69.2753,202.08,201.92,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1757083715246,7.67,202.09,201.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083715638,7.67,202.09,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083715844,7.67,202.09,201.96,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1757083716338,7.67,202.09,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083716546,8.90222742,202.15,201.96,8.90222742]
["bitfinex-derivatives","SOLF0:USTF0",1757083716751,8.90222742,202.15,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083717053,7.67,202.16,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083717248,7.67,202.16,201.97,154.07]
["bitfinex-derivatives","SOLF0:USTF0",1757083717644,7.67,202.16,202.01,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1757083717845,7.67,202.16,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083719859,7.67,202.14,201.98,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083720150,7.67,202.14,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083722957,7.67,202.14,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083723352,4.4529,202.1,201.99,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1757083723554,7.67,202.14,201.99,76.6942]
["bitfinex-derivatives","SOLF0:USTF0",1757083723754,7.67,202.14,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083723951,7.67,202.14,201.99,76.6951]
["bitfinex-derivatives","SOLF0:USTF0",1757083724258,7.67,202.14,202.0,69.3016]
["bitfinex-derivatives","SOLF0:USTF0",1757083724757,4.4526,202.12,202.03,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1757083724957,7.67,202.14,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083725159,69.263,202.12,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083725759,4.4534,202.08,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083726148,69.2683,202.1,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083726351,69.2715,202.09,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083726753,69.2783,202.07,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083727557,4.4547,202.02,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757083728059,4.4543,202.04,201.94,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1757083728252,7.67,202.06,201.94,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1757083728857,4.4538,202.06,201.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083729156,69.2854,202.05,201.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083729754,69.2831,202.06,201.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083730051,7.39,202.05,201.88,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083730962,8.90222742,202.02,201.88,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083731261,7.39,202.01,201.88,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083733463,7.39,202.01,201.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083733662,7.39,201.97,201.82,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1757083733857,7.39,201.97,201.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083734868,7.39,201.97,201.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083735460,7.39,201.97,201.86,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1757083735661,7.39,201.97,201.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083735964,7.39,202.06,201.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083736164,7.39,202.06,201.91,69.3322]
["bitfinex-derivatives","SOLF0:USTF0",1757083736360,7.39,202.06,201.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083736760,7.39,202.06,201.95,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1757083737060,318.88,202.09,201.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083737256,318.88,202.09,201.96,12.6558]
["bitfinex-derivatives","SOLF0:USTF0",1757083737463,69.2713,202.09,201.96,12.6558]
["bitfinex-derivatives","SOLF0:USTF0",1757083738164,69.2713,202.09,201.97,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1757083738356,76.6565,202.11,201.97,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1757083738561,7.39,202.11,201.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083738856,7.39,202.11,201.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083739259,76.6401,202.16,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083739765,7.39,202.16,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083739962,4.947,202.15,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083740163,13.84922742,202.14,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083740362,8.90222742,202.1,201.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083740666,4.947,202.14,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083740966,4.947,202.14,201.98,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1757083741166,8.90222742,202.16,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083741167,7.39,202.11,201.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083741466,4.947,202.12,201.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083741666,4.947,202.12,202.01,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1757083741871,4.947,202.12,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083742165,4.947,202.15,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083743464,12.337,202.14,201.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083743770,12.337,202.14,202.01,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1757083743969,4.947,202.14,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083744163,12.337,202.14,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083744972,7.39,202.14,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083745362,69.2405,202.18,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083745562,69.2335,202.2,202.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083745766,69.2335,202.2,202.05,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1757083745970,69.2335,202.2,202.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083746368,4.4517,202.16,202.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083746566,76.6203,202.21,202.07,8.90222742]
["bitfinex-derivatives","SOLF0:USTF0",1757083746760,69.2339,202.2,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083746959,69.2439,202.17,202.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083747165,69.2504,202.15,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083747470,7.39,202.19,202.03,8.90222742]
["bitfinex-derivatives","SOLF0:USTF0",1757083747663,8.90222742,202.2,201.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083747868,7.39,202.19,201.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083748069,8.90222742,202.16,201.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083748270,7.39,202.15,201.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083749769,7.39,202.09,201.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083750571,12.87951018,202.19,202.01,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083750764,12.87951018,202.19,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083750965,7.39,202.24,202.09,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083751167,7.39,202.24,202.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083751472,5.48951018,202.22,202.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083751672,7.39,202.21,202.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083752466,5.48951018,202.19,202.04,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083752771,7.39,202.14,202.0,13.68951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083754568,5.48951018,202.13,202.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083755173,7.39,202.14,202.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083755671,12.87951018,202.19,202.01,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083755872,12.87951018,202.19,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083756176,7.39,202.19,202.02,13.68951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083757078,69.2449,202.17,202.02,13.68951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083757383,4.4524,202.13,202.03,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1757083757982,69.248,202.16,202.03,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083758286,7.39,202.15,202.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757083758881,7.39,202.15,202.03,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1757083759083,69.2409,202.18,202.02,13.68951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083759383,7.6,202.2,202.02,13.68951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083759384,7.6,202.2,202.06,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083759582,7.6,202.2,202.1,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083759783,4.947,202.24,202.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083760478,4.947,202.24,202.11,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1757083760879,4.947,202.24,202.13,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083761075,4.947,202.28,202.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083761485,4.947,202.28,202.18,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083762187,318.78,202.41,202.18,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083762188,4.947,202.31,202.22,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083763183,7.6,202.35,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083763384,4.947,202.3,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083763584,4.947,202.3,202.16,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083763889,4.947,202.3,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083764783,4.947,202.3,202.19,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083764984,4.947,202.3,202.17,159.02951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083765181,4.947,202.29,202.17,159.02951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083765487,4.947,202.29,202.2,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083765682,4.947,202.29,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083765884,7.6,202.36,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083766085,7.6,202.4,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083766486,7.6,202.4,202.28,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083766689,7.6,202.45,202.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083766890,7.6,202.45,202.33,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083767185,318.68,202.54,202.33,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083767186,13.08951018,202.52,202.33,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083767393,13.08951018,202.52,202.37,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083767592,7.6,202.52,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083769492,7.6,202.52,202.38,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083769891,7.6,202.52,202.42,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083770185,0.85975813,202.63,202.42,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083770186,13.08951018,202.6,202.42,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083770393,13.08951018,202.6,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083770594,5.48951018,202.56,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083770789,7.6,202.55,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083771685,7.6,202.55,202.42,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083771886,0.85969441,202.64,202.42,82.42681018]
["bitfinex-derivatives","SOLF0:USTF0",1757083772089,13.08951018,202.63,202.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083772795,7.6,202.63,202.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083773292,7.6,202.63,202.47,76.9202]
["bitfinex-derivatives","SOLF0:USTF0",1757083773498,318.58,202.67,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083773893,318.58,202.67,202.51,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083774790,7.6,202.66,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083774992,7.6,202.64,202.46,17.71441018]
["bitfinex-derivatives","SOLF0:USTF0",1757083775392,7.6,202.64,202.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083775795,7.6,202.64,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083776191,7.6,202.75,202.54,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083776497,318.36,202.8,202.51,76.9063]
["bitfinex-derivatives","SOLF0:USTF0",1757083776498,7.6,202.71,202.52,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757083776688,7.6,202.66,202.52,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083776889,5.48951018,202.64,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083777193,7.6,202.63,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083777496,7.6,202.63,202.51,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1757083777792,7.6,202.63,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083778297,13.08951018,202.63,202.46,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083778801,7.6,202.63,202.46,82.41301018]
["bitfinex-derivatives","SOLF0:USTF0",1757083778995,7.6,202.63,202.49,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1757083779296,7.6,202.63,202.46,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083779497,7.6,202.61,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083779694,5.48951018,202.59,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083780198,7.6,202.58,202.41,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083780593,7.6,202.54,202.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083781499,7.6,202.54,202.42,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083781699,7.6,202.54,202.41,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083781901,7.6,202.54,202.44,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1757083782296,7.6,202.54,202.42,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083782698,5.80608956,202.75,202.43,76.9344]
["bitfinex-derivatives","SOLF0:USTF0",1757083782997,5.48951018,202.63,202.44,9.93491018]
["bitfinex-derivatives","SOLF0:USTF0",1757083783302,7.6,202.58,202.43,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1757083783502,7.6,202.58,202.44,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1757083783905,7.6,202.58,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083784499,7.6,202.54,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083785006,7.6,202.54,202.4,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1757083786003,7.6,202.54,202.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757083786603,7.6,202.54,202.45,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1757083786798,5.48951018,202.6,202.45,69.1477]
["bitfinex-derivatives","SOLF0:USTF0",1757083787104,13.08951018,202.63,202.47,13.26951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083787411,13.08951018,202.63,202.49,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1757083788105,13.08951018,202.63,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1757083788307,7.6,202.63,202.51,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083788509,7.6,202.63,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083789110,7.6,202.63,202.52,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1757083789802,7.6,202.63,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083790708,7.47,202.68,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083790910,7.47,202.73,202.55,76.7227]
["bitfinex-derivatives","SOLF0:USTF0",1757083791105,7.47,202.73,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083791409,5.48951018,202.66,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083791610,7.47,202.65,202.51,149.3637]
["bitfinex-derivatives","SOLF0:USTF0",1757083791810,7.47,202.65,202.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1757083792007,7.47,202.65,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1757083792604,7.47,202.65,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083793205,7.47,202.61,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083793401,7.47,202.57,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083794008,5.48951018,202.56,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083794507,7.47,202.57,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083794910,7.47,202.57,202.42,13.09951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083795310,7.47,202.57,202.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083795708,7.47,202.57,202.46,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1757083795903,7.47,202.66,202.5,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083796309,7.47,202.66,202.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1757083796810,7.47,202.66,202.51,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1757083797007,7.47,202.66,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1757083797203,7.47,202.66,202.52,9.93291018]
["bitfinex-derivatives","SOLF0:USTF0",1757083798001,12.95951018,202.66,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083798808,5.48951018,202.62,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083799016,5.48951018,202.59,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083799212,7.47,202.58,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083799613,7.47,202.58,202.45,13.09951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083800113,7.47,202.58,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083800716,7.47,202.58,202.43,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1757083800717,5.48951018,202.53,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083801210,7.47,202.54,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083801812,5.48951018,202.53,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083802211,5.48951018,202.53,202.4,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1757083802612,7.47,202.54,202.4,13.09951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083802816,7.47,202.54,202.43,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083803018,5.48951018,202.53,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083803213,7.47,202.54,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083803416,5.48951018,202.6,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083803820,7.47,202.61,202.43,69.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757083804117,7.47,202.61,202.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083804417,5.48951018,202.56,202.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083805120,7.47,202.55,202.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083805319,5.48951018,202.52,202.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083805516,7.47,202.51,202.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083805709,7.47,202.51,202.34,5.48951018]
["bitfinex-derivatives","SOLF0:USTF0",1757083805710,5.48951018,202.46,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083806619,7.47,202.45,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083806818,5.48951018,202.42,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083807015,7.47,202.41,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083807821,12.95951018,202.41,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083809117,7.47,202.34,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083809318,5.48951018,202.35,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083809521,7.47,202.34,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083809721,5.48951018,202.35,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083809918,7.47,202.34,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083810116,5.48951018,202.35,202.32,4.14117753]
["bitfinex-derivatives","SOLF0:USTF0",1757083810323,7.47,202.34,202.27,5.5075285]
["bitfinex-derivatives","SOLF0:USTF0",1757083810916,5.48951018,202.32,202.27,5.5075285]
["bitfinex-derivatives","SOLF0:USTF0",1757083811217,7.47,202.31,202.27,5.5075285]
["bitfinex-derivatives","SOLF0:USTF0",1757083811417,8.91022814,202.28,202.23,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757083812320,7.47,202.27,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083815021,8.91022814,202.26,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083815325,7.47,202.25,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083815523,7.47,202.24,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083815722,7.47,202.43,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083816019,7.47,202.33,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083816227,8.91022814,202.3,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083816523,8.91022814,202.26,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083816818,96.44022814,202.26,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083817024,16.88022814,202.26,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083817224,16.38022814,202.26,202.2,4.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1757083818126,8.91022814,202.26,202.21,0.03224947]
["bitfinex-derivatives","SOLF0:USTF0",1757083818626,7.52,202.25,202.21,0.03224947]
["bitfinex-derivatives","SOLF0:USTF0",1757083818927,7.52,202.24,202.21,0.03224947]
["bitfinex-derivatives","SOLF0:USTF0",1757083819229,0.5,202.24,202.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083819425,7.52,202.23,202.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757083819826,8.91022814,202.22,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083820126,7.52,202.21,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083820726,0.0326188,202.15,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083823228,0.0326188,202.15,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083830436,0.0326188,202.15,202.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083832829,0.0326188,202.15,202.08,76.8132]
["bitfinex-derivatives","SOLF0:USTF0",1757083833030,7.52,202.29,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083833638,7.52,202.24,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083835330,8.91022814,202.28,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083835331,7.52,202.28,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083835538,7.52,202.28,202.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083835836,4.947,202.27,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083836837,4.947,202.27,202.13,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1757083837032,4.947,202.27,202.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083837239,4.947,202.27,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083838035,8.91022814,202.3,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083838236,7.52,202.29,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083839139,4.947,202.28,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083839536,4.947,202.26,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083839738,8.91022814,202.22,202.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083839934,7.52,202.21,202.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083841642,7.52,202.17,202.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083843236,7.52,202.17,202.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083845037,8.91022814,202.14,202.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083845838,16.43022814,202.17,202.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083846044,7.52,202.12,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083847041,7.52,202.04,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083848744,8.91022814,202.08,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083848944,7.84,202.09,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083849147,7.84,202.05,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083849543,7.84,202.12,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757083849846,7.84,202.1,201.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083850449,7.84,202.07,201.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083851849,7.84,202.04,201.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083852148,7.84,202.04,201.87,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1757083852850,7.84,202.04,201.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083853144,68.22,202.11,201.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083853145,16.75022814,201.97,201.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083853344,7.84,201.97,201.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083854050,16.75022814,201.97,201.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083854751,7.84,201.97,201.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083854948,16.75022814,201.97,201.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083855145,7.84,201.97,201.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083855349,7.84,201.94,201.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083855649,8.91022814,201.91,201.8,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757083855845,7.84,201.9,201.8,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757083858346,16.75022814,201.87,201.8,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757083859152,16.75022814,201.87,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083860251,7.84,201.87,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083860749,8.91022814,201.9,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083860951,8.91022814,201.86,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083861152,16.75022814,201.86,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083862550,7.84,201.91,201.77,69.3792]
["bitfinex-derivatives","SOLF0:USTF0",1757083862750,7.84,201.97,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083862947,69.3219,201.94,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083863149,69.3317,201.91,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083863447,69.3317,201.91,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083863652,16.75022814,201.88,201.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083863851,7.84,201.88,201.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083864044,16.75022814,201.88,201.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083864244,7.84,201.88,201.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083864446,7.84,201.88,201.7,69.4026]
["bitfinex-derivatives","SOLF0:USTF0",1757083864447,8.91022814,201.9,201.77,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1757083864647,8.91022814,201.9,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083864856,7.84,201.89,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083866059,7.84,201.95,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083866251,57.45022814,202.0,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083866853,8.91022814,201.96,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083867048,7.84,201.95,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083867456,7.84,202.0,201.84,77.0652]
["bitfinex-derivatives","SOLF0:USTF0",1757083867753,7.84,202.0,201.87,69.3448]
["bitfinex-derivatives","SOLF0:USTF0",1757083868050,7.84,202.01,201.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083868359,7.84,201.97,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083868551,7.84,201.97,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083868947,8.91022814,201.94,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083869147,7.84,201.97,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083869351,7.84,201.97,201.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083869654,27.64,202.01,201.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083869848,7.84,201.97,201.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083870555,27.64,202.01,201.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083870957,27.64,202.01,201.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083871160,7.84,202.02,201.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083871358,388.1256,202.05,201.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083871555,318.84,202.05,201.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083871759,7.84,202.04,201.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083871959,8.91022814,202.01,201.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083872160,8.91022814,201.97,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083872352,7.84,201.96,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083873056,7.84,201.96,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083873258,8.91022814,201.99,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083873453,7.84,202.01,201.85,69.3515]
["bitfinex-derivatives","SOLF0:USTF0",1757083873762,11.78,202.04,201.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083874258,13.33632489,201.99,201.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083875264,4.947,201.98,201.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083876563,13.33632489,202.04,201.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083876763,4.947,202.03,201.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083876967,7.84,201.95,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083877168,5.49632489,201.93,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083877560,5.49632489,201.93,201.8,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1757083877762,5.49632489,201.93,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083878165,7.84,201.95,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083878365,5.49632489,201.97,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757083878572,7.64,202.0,201.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083878765,5.49632489,201.97,201.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083878962,69.3177,201.95,201.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083879166,4.4566,201.93,201.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083879367,5.49632489,201.97,201.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083879563,4.4561,201.95,201.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083879866,5.49632489,201.99,201.85,69.3512]
["bitfinex-derivatives","SOLF0:USTF0",1757083880068,5.49632489,201.99,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083881270,5.49632489,201.95,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083881671,7.64,201.96,201.81,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1757083881872,5.49632489,201.94,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083882271,5.49632489,201.9,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083882471,5.49632489,201.9,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083882672,5.49632489,201.9,201.74,11.88563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083882872,5.49632489,201.9,201.76,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1757083883074,7.64,201.92,201.75,77.1756]
["bitfinex-derivatives","SOLF0:USTF0",1757083883370,5.49632489,201.86,201.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083884274,7.64,201.85,201.74,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083884579,5.49632489,201.82,201.74,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083885180,5.49632489,201.84,201.74,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083887578,69.3741,201.79,201.74,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083887783,4.4604,201.76,201.74,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083887984,7.64,201.78,201.74,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083888186,5.49632489,201.81,201.74,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083888584,13.13632489,201.83,201.74,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083889284,13.13632489,201.83,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083890083,7.64,201.83,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083890481,5.49632489,201.84,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083891085,5.49632489,201.86,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083891288,5.49632489,201.86,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083891583,7.64,201.93,201.77,69.3789]
["bitfinex-derivatives","SOLF0:USTF0",1757083891778,10.44332489,201.94,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083891984,4.947,201.94,201.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083892380,10.44332489,201.98,201.84,9.95482489]
["bitfinex-derivatives","SOLF0:USTF0",1757083892586,4.947,201.98,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083893182,4.947,201.98,201.86,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1757083893378,5.49632489,201.97,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083893585,4.947,201.92,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083894283,4.947,201.92,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083894787,4.947,201.95,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083895689,4.947,201.92,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083896085,5.49632489,201.93,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083896086,69.3319,201.91,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083896287,69.3353,201.9,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083896487,69.3353,201.9,201.76,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083896488,5.49632489,201.89,201.76,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083897190,5.49632489,201.89,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083897593,13.13632489,201.86,201.76,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083898281,5.49632489,201.83,201.76,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083899288,5.49632489,201.84,201.76,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083899891,10.45432489,201.84,201.76,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083900495,10.45432489,201.84,201.72,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1757083900496,4.958,201.84,201.72,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1757083900689,4.958,201.84,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083900995,4.958,201.85,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083901785,4.958,201.85,201.72,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1757083901991,4.958,201.85,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083902188,4.958,201.85,201.72,5.49632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083902495,4.958,201.89,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083903394,4.958,201.91,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083904192,4.958,201.91,201.78,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1757083904690,4.958,201.91,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083905096,7.64,201.92,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083905399,4.958,201.89,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083905788,69.3176,201.95,201.76,69.3819]
["bitfinex-derivatives","SOLF0:USTF0",1757083905789,7.64,201.97,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083905992,4.4565,201.94,201.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083906193,7.64,201.97,201.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083906395,4.958,201.96,201.82,69.3596]
["bitfinex-derivatives","SOLF0:USTF0",1757083906594,4.958,201.96,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083906801,4.958,201.98,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083907102,4.958,201.96,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1757083907501,4.958,201.96,201.87,13.28632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083907901,4.958,201.96,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083908196,4.958,201.97,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083908398,4.958,201.93,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757083909097,4.958,201.91,201.85,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083909297,4.958,201.91,201.85,11.75563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083909804,69.3318,201.91,201.85,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083910000,69.3211,201.94,201.85,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083910001,4.958,201.94,201.85,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083910198,69.3007,202.0,201.86,13.15632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083910403,69.3104,201.97,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083911003,69.2984,202.01,201.86,5.49632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083911205,69.2984,202.01,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083911504,13.71632489,202.04,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083911904,8.22,202.04,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083912106,8.22,202.04,201.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083912604,4.958,202.03,201.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083913710,8.22,202.04,201.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083914212,142.74,202.09,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083914509,142.74,202.09,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083914710,142.74,202.09,201.96,13.15632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083915510,142.74,202.09,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083915706,8.22,202.1,201.98,9.95172489]
["bitfinex-derivatives","SOLF0:USTF0",1757083915911,8.22,202.1,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083917012,8.22,202.1,201.95,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1757083917209,4.958,202.15,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083917406,8.22,202.16,202.01,5.49632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083918021,8.22,202.16,201.99,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1757083918208,8.22,202.16,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083918709,4.958,202.15,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083919112,4.958,202.13,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083919414,5.49632489,202.14,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083920208,5.49632489,202.08,201.94,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083920409,5.49632489,202.1,201.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083920616,8.22,202.09,201.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083920815,13.71632489,202.09,201.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083921512,8.22,202.14,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083922112,8.22,202.14,202.01,5.49632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083922315,8.22,202.2,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083922616,13.71632489,202.29,202.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083923012,13.71632489,202.29,202.12,5.49632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083923013,8.22,202.29,202.12,5.49632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083923213,13.71632489,202.29,202.12,5.49632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083923613,8.22,202.25,202.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083924112,5.49632489,202.24,202.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083924314,8.22,202.23,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083924505,13.71632489,202.23,202.05,5.49632489]
["bitfinex-derivatives","SOLF0:USTF0",1757083924815,13.71632489,202.23,202.04,118.75563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083924816,8.22,202.18,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083925012,4.958,202.17,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083925612,4.958,202.12,202.09,0.03316177]
["bitfinex-derivatives","SOLF0:USTF0",1757083925815,13.178,202.1,202.09,0.03316177]
["bitfinex-derivatives","SOLF0:USTF0",1757083926013,13.178,202.1,202.04,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083926208,4.958,202.1,202.04,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083926519,0.0333597,202.09,202.05,7.69744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083926709,0.0333597,202.09,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083926906,4.9913597,202.09,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083927314,4.9913597,202.09,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083927519,13.2113597,202.09,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083927817,4.958,202.08,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083928318,8.22,202.07,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083928515,4.958,202.08,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083928820,13.178,202.08,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083929018,4.958,202.08,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083929611,8.22,202.07,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083930015,0.0333597,202.09,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083930213,0.0333597,202.09,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083931214,0.0333597,202.09,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083931422,0.0333597,202.09,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083931612,0.0333597,202.09,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083931915,0.0333597,202.09,202.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083932119,0.0333597,202.09,202.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083933016,0.0333597,202.09,202.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083933618,0.0333597,202.09,202.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083934317,0.0333597,202.09,202.05,0.03744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083934720,0.0333597,202.09,202.05,7.69744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083935014,0.0333597,202.09,202.05,0.53744489]
["bitfinex-derivatives","SOLF0:USTF0",1757083935217,4.958,202.21,202.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757083935423,4.958,202.21,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083936417,4.958,202.17,202.11,0.03280587]
["bitfinex-derivatives","SOLF0:USTF0",1757083936616,8.22,202.16,202.11,0.03280587]
["bitfinex-derivatives","SOLF0:USTF0",1757083936920,4.958,202.15,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083937219,4.958,202.15,202.11,0.03270101]
["bitfinex-derivatives","SOLF0:USTF0",1757083937421,4.958,202.15,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083937616,8.22,202.12,202.11,0.03716635]
["bitfinex-derivatives","SOLF0:USTF0",1757083937811,4.958,202.11,202.0,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1757083938019,4.958,202.11,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083938620,4.958,202.11,202.0,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1757083938820,4.958,202.11,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757083939119,12.688,202.17,202.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083939517,12.688,202.17,201.99,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1757083939716,12.688,202.15,201.97,11.77563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083939908,21.59982483,202.15,201.97,11.77563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083940109,12.688,202.15,201.98,69.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757083940409,12.688,202.15,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083940716,12.688,202.15,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1757083940922,12.688,202.15,202.01,76.9765]
["bitfinex-derivatives","SOLF0:USTF0",1757083941119,12.688,202.15,202.02,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1757083941315,12.688,202.15,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083943216,12.688,202.15,202.01,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1757083943423,12.688,202.15,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083943722,12.688,202.15,202.02,69.2928]
["bitfinex-derivatives","SOLF0:USTF0",1757083944022,12.688,202.15,202.03,69.2888]
["bitfinex-derivatives","SOLF0:USTF0",1757083944221,4.958,202.2,202.08,69.2723]
["bitfinex-derivatives","SOLF0:USTF0",1757083944419,4.958,202.2,202.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083944932,8.91182483,202.27,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083944933,4.958,202.18,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083945517,4.958,202.18,202.06,69.2792]
["bitfinex-derivatives","SOLF0:USTF0",1757083945721,4.958,202.18,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083945915,4.958,202.23,202.08,16.59182483]
["bitfinex-derivatives","SOLF0:USTF0",1757083946122,4.958,202.21,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083946529,4.958,202.19,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083946824,0.03696929,202.17,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083947122,0.03696929,202.17,202.02,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1757083947527,4.958,202.19,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083947719,0.03372076,202.12,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083947922,4.958,202.11,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083948624,12.688,202.11,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083949629,4.958,202.11,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083950224,4.958,202.11,202.1,7.71430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083950430,4.958,202.11,202.1,8.21430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083950632,4.958,202.11,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083951332,4.958,202.11,202.1,7.71430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083951627,0.03338456,202.13,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083951828,4.958,202.12,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083952032,12.688,202.11,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083952223,4.958,202.11,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083952929,12.688,202.11,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083953642,4.958,202.11,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083954036,0.03338456,202.13,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083954844,0.03338456,202.13,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083955043,0.03338456,202.13,202.1,0.53430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083955232,0.03338456,202.13,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083955436,0.03338456,202.13,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083955837,0.03338456,202.13,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083956042,0.03338456,202.13,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083956242,0.03338456,202.13,202.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757083956640,0.03338456,202.13,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083957142,0.03338456,202.13,202.1,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1757083957846,0.03338456,202.13,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083958142,4.958,202.23,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083958640,4.958,202.23,202.06,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1757083958938,4.958,202.23,202.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083959143,4.958,202.23,202.12,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1757083959340,4.958,202.23,202.14,0.03232969]
["bitfinex-derivatives","SOLF0:USTF0",1757083960243,4.958,202.23,202.1,7.19832969]
["bitfinex-derivatives","SOLF0:USTF0",1757083960744,4.958,202.23,202.11,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1757083960941,12.688,202.22,202.09,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083961143,21.59982483,202.22,202.09,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083962147,12.688,202.22,202.09,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083962543,4.958,202.2,202.09,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083962742,4.958,202.18,202.09,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083963247,4.958,202.18,202.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083963546,4.958,202.18,202.09,4.09563094]
["bitfinex-derivatives","SOLF0:USTF0",1757083966646,12.688,202.17,202.06,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757083968251,12.688,202.17,202.06,9.89757534]
["bitfinex-derivatives","SOLF0:USTF0",1757083968450,12.688,202.17,202.06,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1757083968650,12.688,202.17,202.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757083970148,4.958,202.21,202.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083970348,4.958,202.21,202.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083971146,4.958,202.21,202.12,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1757083971347,4.958,202.21,202.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083971748,4.958,202.19,202.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083971943,4.958,202.17,202.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083973146,4.958,202.17,202.07,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1757083973352,4.958,202.17,202.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083973646,4.958,202.14,201.99,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757083973853,7.87,202.11,201.99,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757083974154,4.958,202.1,201.99,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757083974747,4.958,202.1,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1757083974942,4.958,202.16,202.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083975146,4.958,202.16,202.04,7.00063094]
["bitfinex-derivatives","SOLF0:USTF0",1757083976048,4.958,202.16,202.04,69.2851]
["bitfinex-derivatives","SOLF0:USTF0",1757083976446,4.958,202.16,202.02,219.84472483]
["bitfinex-derivatives","SOLF0:USTF0",1757083976652,4.958,202.16,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1757083976854,4.958,202.16,202.04,69.285]
["bitfinex-derivatives","SOLF0:USTF0",1757083977052,4.958,202.16,202.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083977352,4.958,202.16,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1757083977549,4.958,202.16,202.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083978150,4.958,202.16,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1757083978353,4.958,202.16,202.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083979748,4.958,202.16,202.06,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1757083980053,4.958,202.16,202.05,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1757083982552,4.958,202.16,202.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1757083982750,4.958,202.16,202.05,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1757083983046,4.958,202.16,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1757083983551,4.958,202.16,202.07,69.2757]
["bitfinex-derivatives","SOLF0:USTF0",1757083983852,0.03634918,202.14,202.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083984054,0.03634918,202.14,202.11,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1757083984253,4.958,202.21,202.11,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1757083984448,0.0314376,202.15,202.09,0.03389012]
["bitfinex-derivatives","SOLF0:USTF0",1757083984646,0.0314376,202.15,202.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083984843,0.0314376,202.15,202.1,0.03386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083985347,0.0314376,202.15,202.1,7.90386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083985552,0.0314376,202.15,202.1,0.03386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083985754,0.0314376,202.15,202.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083987558,0.0314376,202.15,202.1,4.48646345]
["bitfinex-derivatives","SOLF0:USTF0",1757083987856,0.0314376,202.15,202.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083988050,0.0314376,202.15,202.1,7.90386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083988257,0.0314376,202.15,202.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083988852,0.0314376,202.15,202.1,0.03386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083989055,0.0314376,202.15,202.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083989359,0.0314376,202.15,202.1,0.03386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083989559,4.958,202.14,202.1,0.03386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083990152,4.958,202.14,202.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083990452,4.958,202.14,202.1,7.90386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083990656,0.0314376,202.15,202.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083990848,0.0314376,202.15,202.1,0.03386345]
["bitfinex-derivatives","SOLF0:USTF0",1757083991053,0.0314376,202.15,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083991655,4.958,202.28,202.18,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1757083991857,4.958,202.28,202.16,16.78182483]
["bitfinex-derivatives","SOLF0:USTF0",1757083992054,4.958,202.28,202.16,158.04182483]
["bitfinex-derivatives","SOLF0:USTF0",1757083992459,4.958,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083992661,4.958,202.33,202.2,78.17874812]
["bitfinex-derivatives","SOLF0:USTF0",1757083992860,4.958,202.33,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083993063,4.958,202.33,202.23,69.2208]
["bitfinex-derivatives","SOLF0:USTF0",1757083993252,4.958,202.33,202.25,0.03537669]
["bitfinex-derivatives","SOLF0:USTF0",1757083993457,4.958,202.33,202.26,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757083993762,4.958,202.33,202.25,0.03537669]
["bitfinex-derivatives","SOLF0:USTF0",1757083994554,0.03519142,202.31,202.24,146.65396787]
["bitfinex-derivatives","SOLF0:USTF0",1757083994758,0.03519142,202.31,202.24,145.13831243]
["bitfinex-derivatives","SOLF0:USTF0",1757083996264,0.03519142,202.31,202.24,139.66434456]
["bitfinex-derivatives","SOLF0:USTF0",1757083996461,0.03519142,202.31,202.21,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1757083997063,0.03519142,202.31,202.22,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1757083997366,4.958,202.29,202.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757083997567,4.958,202.27,202.17,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1757083997863,4.958,202.27,202.16,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1757083998068,4.958,202.27,202.17,13.34396787]
["bitfinex-derivatives","SOLF0:USTF0",1757083998560,4.958,202.31,202.18,69.2382]
["bitfinex-derivatives","SOLF0:USTF0",1757083998766,4.958,202.27,202.2,12.88396787]
["bitfinex-derivatives","SOLF0:USTF0",1757083999356,4.958,202.27,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757083999565,4.958,202.27,202.21,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757083999768,4.958,202.31,202.21,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084000470,4.958,202.31,202.23,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1757084002569,4.958,202.31,202.25,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1757084003869,4.958,202.31,202.21,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084004066,4.958,202.31,202.21,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1757084004571,4.958,202.31,202.21,146.37396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084004771,4.958,202.31,202.24,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084005269,4.958,202.31,202.24,4.95816787]
["bitfinex-derivatives","SOLF0:USTF0",1757084005573,4.958,202.31,202.23,2.43816787]
["bitfinex-derivatives","SOLF0:USTF0",1757084005772,4.958,202.31,202.24,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1757084006268,4.958,202.31,202.25,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1757084006473,4.958,202.31,202.23,2.43816787]
["bitfinex-derivatives","SOLF0:USTF0",1757084006772,4.958,202.31,202.25,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1757084006968,0.03783351,202.29,202.25,4.48167335]
["bitfinex-derivatives","SOLF0:USTF0",1757084007164,0.03783351,202.29,202.25,0.03237335]
["bitfinex-derivatives","SOLF0:USTF0",1757084007373,0.03783351,202.29,202.25,7.24237335]
["bitfinex-derivatives","SOLF0:USTF0",1757084007771,12.378,202.26,202.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757084008172,12.378,202.26,202.13,81.93996787]
["bitfinex-derivatives","SOLF0:USTF0",1757084008374,12.378,202.26,202.16,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084008675,12.378,202.26,202.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084008874,12.378,202.26,202.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1757084009075,4.958,202.32,202.18,69.2385]
["bitfinex-derivatives","SOLF0:USTF0",1757084009274,0.03507403,202.24,202.19,146.21396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084009471,0.03507403,202.24,202.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084009971,0.03507403,202.24,202.2,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084010173,0.03507403,202.24,202.2,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084010573,0.03507403,202.24,202.2,152.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757084011272,0.03507403,202.24,202.21,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1757084011575,0.03507403,202.24,202.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084012474,0.03507403,202.24,202.2,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084012678,4.958,202.32,202.23,12.71396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084013371,44.18,202.39,202.27,0.50896787]
["bitfinex-derivatives","SOLF0:USTF0",1757084013372,4.958,202.36,202.27,0.50896787]
["bitfinex-derivatives","SOLF0:USTF0",1757084013575,4.958,202.36,202.27,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1757084013774,4.958,202.36,202.27,135.655]
["bitfinex-derivatives","SOLF0:USTF0",1757084014877,4.958,202.36,202.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084015282,4.958,202.36,202.27,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1757084015477,4.958,202.36,202.26,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084015678,4.958,202.34,202.25,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1757084015982,4.958,202.34,202.25,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084016481,4.958,202.34,202.26,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1757084016672,4.958,202.34,202.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084016878,7.42,202.32,202.23,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084017176,7.42,202.32,202.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084017980,4.958,202.33,202.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084018179,4.958,202.33,202.26,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1757084018381,4.958,202.33,202.27,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1757084018689,4.958,202.33,202.27,144.9089]
["bitfinex-derivatives","SOLF0:USTF0",1757084018890,4.958,202.33,202.27,152.1489]
["bitfinex-derivatives","SOLF0:USTF0",1757084020288,4.958,202.35,202.27,152.1489]
["bitfinex-derivatives","SOLF0:USTF0",1757084020589,4.958,202.35,202.28,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1757084021182,4.958,202.35,202.22,12.71396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084021386,4.958,202.35,202.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084021587,4.958,202.35,202.22,12.71396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084021893,4.958,202.35,202.27,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1757084022388,4.958,202.35,202.25,81.92776787]
["bitfinex-derivatives","SOLF0:USTF0",1757084022895,4.958,202.4,202.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084023092,4.958,202.4,202.31,69.1944]
["bitfinex-derivatives","SOLF0:USTF0",1757084023388,4.958,202.4,202.38,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1757084023594,4.958,202.4,202.36,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1757084023795,4.958,202.4,202.36,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1757084024094,4.958,202.45,202.38,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757084024497,4.958,202.45,202.39,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1757084024697,4.958,202.45,202.38,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757084024898,4.958,202.45,202.4,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1757084025098,4.958,202.45,202.38,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757084025299,4.958,202.45,202.39,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1757084025997,4.958,202.54,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757084026199,4.958,202.5,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757084026601,4.958,202.5,202.39,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1757084026797,4.958,202.5,202.42,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1757084027001,4.958,202.5,202.39,214.89986787]
["bitfinex-derivatives","SOLF0:USTF0",1757084027198,4.958,202.55,202.43,74.62596787]
["bitfinex-derivatives","SOLF0:USTF0",1757084027399,4.958,202.55,202.44,69.1497]
["bitfinex-derivatives","SOLF0:USTF0",1757084027700,4.958,202.55,202.45,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1757084028101,4.958,202.55,202.43,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084028401,4.958,202.55,202.46,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084028602,4.958,202.55,202.47,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084029305,4.958,202.55,202.43,74.62756787]
["bitfinex-derivatives","SOLF0:USTF0",1757084029506,4.958,202.55,202.44,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1757084029801,18.52196787,202.54,202.39,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084030004,8.09,202.54,202.39,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084030200,8.09,202.54,202.4,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084030402,13.56396787,202.54,202.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757084030603,13.56396787,202.54,202.41,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084030803,8.09,202.54,202.41,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084031003,8.09,202.54,202.44,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1757084031203,8.09,202.54,202.42,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084031406,8.09,202.59,202.43,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084031608,8.09,202.59,202.45,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1757084031809,8.09,202.59,202.42,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084032010,8.09,202.57,202.43,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084032211,8.09,202.53,202.39,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757084032509,13.56396787,202.53,202.4,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084033315,8.09,202.53,202.4,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084033610,8.09,202.53,202.39,69.1663]
["bitfinex-derivatives","SOLF0:USTF0",1757084033815,8.09,202.53,202.4,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1757084034210,8.09,202.53,202.41,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084034412,8.09,202.53,202.4,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1757084034612,8.09,202.58,202.42,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084034906,8.09,202.58,202.41,69.1595]
["bitfinex-derivatives","SOLF0:USTF0",1757084035109,8.09,202.58,202.43,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084035609,10.43196787,202.6,202.39,69.1663]
["bitfinex-derivatives","SOLF0:USTF0",1757084035910,8.09,202.53,202.4,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084036106,8.09,202.53,202.38,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084036312,8.09,202.53,202.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084036613,8.09,202.53,202.4,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084036914,8.09,202.53,202.41,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1757084037910,8.09,202.53,202.41,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084038110,8.09,202.59,202.43,74.62756787]
["bitfinex-derivatives","SOLF0:USTF0",1757084038514,8.09,202.59,202.48,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1757084038715,8.09,202.59,202.45,69.1461]
["bitfinex-derivatives","SOLF0:USTF0",1757084039116,8.09,202.59,202.46,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084039318,8.09,202.59,202.45,69.1461]
["bitfinex-derivatives","SOLF0:USTF0",1757084039521,8.09,202.59,202.49,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1757084039720,4.958,202.61,202.5,74.60326787]
["bitfinex-derivatives","SOLF0:USTF0",1757084040218,4.958,202.61,202.48,69.1355]
["bitfinex-derivatives","SOLF0:USTF0",1757084040421,4.958,202.61,202.49,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084040627,4.958,202.61,202.48,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1757084040918,4.958,202.61,202.49,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1757084041120,4.958,202.61,202.46,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084041420,8.09,202.6,202.43,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1757084041618,4.958,202.59,202.47,145.21396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084042120,4.958,202.59,202.47,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1757084042417,4.958,202.59,202.44,69.1493]
["bitfinex-derivatives","SOLF0:USTF0",1757084042418,4.958,202.59,202.43,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1757084042618,4.958,202.59,202.46,69.1417]
["bitfinex-derivatives","SOLF0:USTF0",1757084042915,4.958,202.59,202.52,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1757084043112,4.958,202.64,202.52,144.1236]
["bitfinex-derivatives","SOLF0:USTF0",1757084043309,4.958,202.64,202.52,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1757084043819,4.958,202.64,202.54,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1757084044222,4.958,202.64,202.54,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084044621,4.958,202.64,202.55,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1757084044812,4.958,202.64,202.56,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757084045016,4.958,202.64,202.54,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084045216,4.958,202.64,202.57,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1757084046211,4.958,202.69,202.56,69.1095]
["bitfinex-derivatives","SOLF0:USTF0",1757084046416,4.958,202.69,202.57,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1757084046617,4.958,202.69,202.57,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084046918,4.958,202.69,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1757084047224,4.958,202.69,202.59,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1757084047619,4.958,202.69,202.58,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1757084047819,4.958,202.69,202.59,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084048412,4.958,202.69,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1757084048618,4.958,202.69,202.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1757084048817,4.958,202.69,202.61,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1757084049213,4.958,202.69,202.6,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1757084049614,13.048,202.75,202.6,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1757084049819,13.048,202.75,202.6,144.97396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084050018,13.048,202.75,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1757084050416,13.048,202.75,202.61,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1757084050620,13.048,202.75,202.61,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084051120,13.048,202.75,202.61,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084051325,13.048,202.75,202.62,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1757084052512,5.47396787,202.81,202.65,74.55176787]
["bitfinex-derivatives","SOLF0:USTF0",1757084052513,4.958,202.74,202.65,74.55176787]
["bitfinex-derivatives","SOLF0:USTF0",1757084052716,4.958,202.74,202.69,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084052913,4.958,202.74,202.7,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1757084053117,4.958,202.74,202.71,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1757084053421,4.958,202.8,202.69,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084053622,8.09,202.81,202.69,9.91366787]
["bitfinex-derivatives","SOLF0:USTF0",1757084053823,8.09,202.81,202.7,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1757084054319,5.47396787,202.82,202.66,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1757084054526,4.958,202.8,202.66,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1757084054725,8.09,202.81,202.66,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1757084055321,8.09,202.81,202.65,5.47396787]
["bitfinex-derivatives","SOLF0:USTF0",1757084055525,4.958,202.8,202.66,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1757084055829,4.958,202.8,202.67,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1757084056130,4.958,202.76,202.6,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084056627,4.958,202.74,202.58,77.96391108]
["bitfinex-derivatives","SOLF0:USTF0",1757084056931,8.09,202.75,202.6,208.334]
["bitfinex-derivatives","SOLF0:USTF0",1757084057227,8.09,202.79,202.66,69.0746]
["bitfinex-derivatives","SOLF0:USTF0",1757084057421,8.09,202.79,202.67,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084057630,8.09,202.79,202.69,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1757084057824,15.27860206,202.9,202.69,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1757084057825,0.85860206,202.9,202.73,69.0485]
["bitfinex-derivatives","SOLF0:USTF0",1757084058027,8.09,202.92,202.74,148.08131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084058231,8.09,202.92,202.77,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1757084058525,7.48,202.94,202.73,69.0506]
["bitfinex-derivatives","SOLF0:USTF0",1757084058923,12.438,202.93,202.73,69.0506]
["bitfinex-derivatives","SOLF0:USTF0",1757084059230,7.48,202.9,202.74,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1757084059430,7.48,202.9,202.77,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1757084059727,7.48,202.9,202.76,69.0412]
["bitfinex-derivatives","SOLF0:USTF0",1757084059925,12.438,202.9,202.78,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1757084060130,0.85814685,203.0,202.79,69.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757084060426,9.71945793,203.0,202.79,69.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757084060819,4.958,202.98,202.8,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1757084061025,4.958,202.94,202.81,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1757084061228,8.86131108,202.96,202.81,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1757084061229,4.958,202.91,202.81,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1757084061424,4.958,202.91,202.8,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084062031,4.958,202.91,202.78,69.0338]
["bitfinex-derivatives","SOLF0:USTF0",1757084062226,4.958,202.91,202.81,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084062523,0.85814685,203.0,202.82,69.0203]
["bitfinex-derivatives","SOLF0:USTF0",1757084062728,4.958,202.98,202.84,69.0138]
["bitfinex-derivatives","SOLF0:USTF0",1757084062929,4.958,202.98,202.85,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084063229,4.958,202.98,202.88,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757084063425,4.958,202.98,202.82,69.0203]
["bitfinex-derivatives","SOLF0:USTF0",1757084063625,4.958,202.98,202.86,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1757084063821,4.958,203.04,202.93,77.84341108]
["bitfinex-derivatives","SOLF0:USTF0",1757084064030,4.958,203.04,202.94,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757084064530,4.958,203.04,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1757084064734,4.958,203.04,202.97,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084064924,4.958,203.09,202.98,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084065126,4.958,203.09,202.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1757084065520,4.958,203.09,202.97,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1757084066127,4.958,203.17,202.95,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084066326,4.958,203.11,202.95,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084066527,4.958,203.09,202.96,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1757084066926,4.958,203.07,202.91,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084067124,4.958,203.05,202.92,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1757084068128,4.958,203.05,202.93,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084068322,4.958,203.05,202.93,143.3145]
["bitfinex-derivatives","SOLF0:USTF0",1757084068523,4.958,203.05,202.94,68.9799]
["bitfinex-derivatives","SOLF0:USTF0",1757084069227,4.958,203.05,202.95,68.9761]
["bitfinex-derivatives","SOLF0:USTF0",1757084069432,7.48,203.2,203.02,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084069632,7.48,203.22,203.03,68.9482]
["bitfinex-derivatives","SOLF0:USTF0",1757084069927,7.48,203.22,203.04,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084070127,7.48,203.22,202.99,68.9621]
["bitfinex-derivatives","SOLF0:USTF0",1757084070326,8.86131108,203.17,203.04,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084070629,4.958,203.15,202.94,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084070826,8.86131108,203.17,202.98,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1757084071033,7.48,203.16,202.98,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1757084071332,7.48,203.14,202.96,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084071528,4.958,203.15,202.96,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084071730,8.86131108,203.14,202.95,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084071924,4.958,203.12,202.95,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084072123,7.48,203.1,202.95,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084072831,7.48,203.1,202.91,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084072832,7.48,203.12,202.91,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084073034,0.85730123,203.23,202.91,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084073035,7.48,203.09,202.91,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084073236,7.48,203.09,202.94,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084073634,7.48,203.09,202.96,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1757084074034,7.48,203.09,202.96,68.9731]
["bitfinex-derivatives","SOLF0:USTF0",1757084074333,7.48,203.09,202.97,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1757084074737,7.48,203.09,202.95,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1757084075034,7.48,203.09,202.95,143.114]
["bitfinex-derivatives","SOLF0:USTF0",1757084075628,7.48,203.09,202.95,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1757084076334,7.48,203.09,202.98,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1757084076537,7.48,203.16,202.97,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084076736,4.958,203.15,202.97,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084077036,7.48,203.16,203.0,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1757084077237,7.48,203.16,202.99,68.962]
["bitfinex-derivatives","SOLF0:USTF0",1757084077437,7.48,203.16,203.01,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084077640,7.48,203.16,203.03,68.9493]
["bitfinex-derivatives","SOLF0:USTF0",1757084077841,7.48,203.16,203.04,68.9455]
["bitfinex-derivatives","SOLF0:USTF0",1757084078137,7.48,203.22,203.08,68.9322]
["bitfinex-derivatives","SOLF0:USTF0",1757084078339,7.48,203.22,203.11,68.9215]
["bitfinex-derivatives","SOLF0:USTF0",1757084078538,7.48,203.22,203.09,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084078936,4.958,203.21,203.09,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084079138,4.958,203.21,203.09,13.29231108]
["bitfinex-derivatives","SOLF0:USTF0",1757084079441,4.958,203.19,202.97,68.9678]
["bitfinex-derivatives","SOLF0:USTF0",1757084079630,4.958,203.19,203.04,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084080243,4.958,203.19,203.08,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084080445,4.958,203.19,203.12,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084080641,4.958,203.18,203.12,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084080942,4.958,203.24,203.12,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084081341,7.48,203.33,203.16,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084081943,4.958,203.32,203.16,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084082539,12.438,203.31,203.16,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084082836,0.85653105,203.35,203.16,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084083042,7.48,203.34,203.16,128.34131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084083337,7.48,203.34,203.17,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1757084083638,8.86131108,203.43,203.2,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084083941,7.48,203.4,203.21,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084084243,4.958,203.36,203.21,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084084637,4.958,203.36,203.21,13.28981108]
["bitfinex-derivatives","SOLF0:USTF0",1757084084938,12.438,203.35,203.21,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084085142,12.438,203.35,203.17,147.04131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084085946,12.438,203.35,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757084086244,12.438,203.35,203.17,147.04131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084086442,12.438,203.35,203.21,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084086842,12.438,203.35,203.2,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1757084087040,12.438,203.35,203.17,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084088340,12.438,203.35,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757084088545,4.958,203.33,203.14,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084088738,4.958,203.31,203.14,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084089142,7.88,203.3,203.14,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084089340,7.88,203.3,203.11,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084089844,7.88,203.29,203.11,13.29201108]
["bitfinex-derivatives","SOLF0:USTF0",1757084090539,4.958,203.28,203.08,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1757084090839,4.958,203.24,203.09,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1757084091344,4.958,203.24,203.09,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1757084091742,7.88,203.25,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084091938,7.88,203.31,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084092644,8.86131108,203.32,203.1,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1757084092944,4.958,203.28,203.1,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1757084093444,7.88,203.29,203.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757084093849,4.958,203.28,203.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757084094144,12.838,203.27,203.1,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1757084094536,7.88,203.27,203.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757084094948,4.958,203.26,203.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757084095141,7.88,203.27,203.15,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1757084095340,7.88,203.27,203.12,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084095847,4.958,203.26,203.12,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084096044,7.88,203.27,203.12,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084096444,7.88,203.27,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1757084096648,7.88,203.31,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1757084097148,4.958,203.3,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757084097349,7.88,203.31,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757084098143,7.88,203.31,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1757084098349,4.958,203.3,203.17,68.9019]
["bitfinex-derivatives","SOLF0:USTF0",1757084098849,4.958,203.3,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757084099244,4.958,203.3,203.23,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757084099450,7.88,203.35,203.19,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084099647,4.958,203.34,203.19,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084099847,4.958,203.34,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1757084100049,4.958,203.34,203.19,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084100346,4.958,203.34,203.2,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1757084100549,4.958,203.34,203.19,206.8948]
["bitfinex-derivatives","SOLF0:USTF0",1757084100751,4.958,203.34,203.21,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084100951,4.958,203.34,203.2,68.8909]
["bitfinex-derivatives","SOLF0:USTF0",1757084100952,4.958,203.34,203.19,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084101152,4.958,203.34,203.17,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084101347,4.958,203.34,203.18,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1757084101554,4.958,203.34,203.18,153.0382]
["bitfinex-derivatives","SOLF0:USTF0",1757084101750,4.958,203.34,203.17,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084101951,4.958,203.32,203.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1757084102249,7.88,203.27,203.07,146.80131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084102460,4.958,203.22,203.07,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1757084102665,12.838,203.28,203.11,68.9224]
["bitfinex-derivatives","SOLF0:USTF0",1757084102865,12.838,203.28,203.13,77.77661108]
["bitfinex-derivatives","SOLF0:USTF0",1757084103163,4.958,203.28,203.15,68.9075]
["bitfinex-derivatives","SOLF0:USTF0",1757084103366,4.958,203.28,203.17,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084103566,4.958,203.31,203.17,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084103864,4.958,203.28,203.15,146.78131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084104066,4.958,203.28,203.19,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084104267,4.958,203.28,203.19,13.29021108]
["bitfinex-derivatives","SOLF0:USTF0",1757084104466,4.958,203.28,203.16,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084104667,4.958,203.28,203.16,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084104668,12.838,203.28,203.16,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084104860,12.838,203.28,203.14,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1757084105365,8.86131108,203.25,203.07,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084105557,7.88,203.2,202.99,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084105761,7.88,203.16,202.99,321.4331]
["bitfinex-derivatives","SOLF0:USTF0",1757084105959,7.88,203.16,203.01,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084106164,7.88,203.24,203.05,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084106466,4.958,203.27,203.06,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084106862,4.958,203.25,203.05,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084107168,4.958,203.21,203.05,146.72131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084107368,7.88,203.22,203.05,146.72131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084107763,7.88,203.22,203.06,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757084107962,7.88,203.22,203.07,8.86131108]
["bitfinex-derivatives","SOLF0:USTF0",1757084108158,0.85692124,203.26,203.03,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084108464,4.958,203.22,203.03,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084108670,4.958,203.21,203.03,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084108870,4.958,203.17,203.03,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084109072,12.838,203.16,203.03,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084109471,21.69931108,203.16,203.03,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084109874,16.74131108,203.16,203.03,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084110673,55.3,203.15,202.96,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084110871,7.88,203.14,202.96,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084111074,7.88,203.11,202.96,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084111266,8.86131108,203.12,202.96,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084111574,8.86131108,203.08,202.96,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084111771,7.88,203.07,202.96,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084112075,8.38,203.07,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084112276,7.88,203.07,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084115475,7.88,203.12,202.98,14.06307]
["bitfinex-derivatives","SOLF0:USTF0",1757084115776,7.88,203.12,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084115777,7.88,203.11,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084116972,5.43609962,203.1,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084117173,5.43609962,203.09,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084117377,7.88,203.08,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084117778,13.31609962,203.08,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084118480,5.43609962,203.04,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084119173,81.07609962,203.04,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084119375,7.62,203.04,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084119580,12.578,203.1,202.98,14.18307]
["bitfinex-derivatives","SOLF0:USTF0",1757084120673,4.958,203.17,203.01,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084120872,4.958,203.15,203.01,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084121472,4.958,203.15,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084121976,4.958,203.15,203.05,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084122178,4.958,203.15,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084122379,4.958,203.15,203.07,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084123076,4.958,203.19,203.07,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084124279,4.958,203.19,203.11,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084124481,12.578,203.25,203.11,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084125579,12.578,203.25,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084125780,4.958,203.21,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084127177,4.958,203.21,203.12,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084127768,5.43609962,203.29,203.06,68.939]
["bitfinex-derivatives","SOLF0:USTF0",1757084127769,7.62,203.28,203.16,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084127975,7.62,203.28,203.2,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084128374,7.62,203.28,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084128677,5.43609962,203.27,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084128876,7.62,203.26,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084129582,7.62,203.26,203.13,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084130381,4.958,203.25,203.13,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084131178,4.958,203.25,203.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084131473,4.958,203.31,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084131981,4.958,203.31,203.18,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084132472,4.958,203.31,203.16,13.10609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084132980,12.578,203.3,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084133575,0.85664701,203.32,203.09,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084133784,7.62,203.33,203.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084134082,13.05609962,203.33,203.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084134479,7.62,203.33,203.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084134782,4.958,203.32,203.19,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084134973,4.958,203.3,203.12,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084135178,4.958,203.28,203.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084135380,4.958,203.26,203.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084136884,7.62,203.32,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084137184,7.62,203.32,203.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084137387,7.62,203.32,203.2,13.10609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084137684,7.62,203.37,203.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084137885,4.958,203.33,203.2,13.10609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084138085,4.958,203.33,203.23,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084138282,4.958,203.33,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084138585,4.958,203.33,203.26,0.47109962]
["bitfinex-derivatives","SOLF0:USTF0",1757084138781,4.958,203.39,203.24,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1757084138982,4.958,203.32,203.24,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1757084140086,4.958,203.34,203.24,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1757084140282,4.958,203.34,203.21,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084140581,7.62,203.31,203.15,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084140790,7.62,203.29,203.13,8.60609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084140977,7.62,203.29,203.17,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084141178,4.958,203.28,203.18,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084141383,75.21609962,203.35,203.18,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084141384,7.62,203.34,203.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084141583,7.62,203.34,203.22,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084141888,7.62,203.34,203.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084142088,4.958,203.33,203.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084142782,4.958,203.33,203.22,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084142988,4.958,203.33,203.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084143987,4.958,203.36,203.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084144186,4.958,203.34,203.19,8.60609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084144389,4.958,203.3,203.15,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084144589,4.958,203.3,203.15,8.60609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084145794,4.958,203.3,203.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084146186,4.958,203.28,203.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084147087,7.62,203.27,203.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084147293,4.958,203.26,203.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084148393,4.958,203.32,203.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084148787,4.958,203.32,203.22,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084149490,4.958,203.32,203.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084150090,4.958,203.32,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084151384,4.958,203.38,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084152490,0.85636243,203.4,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084152491,18.40409962,203.37,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084152688,12.968,203.33,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084153289,8.01,203.39,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084153487,5.43609962,203.37,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084153688,8.01,203.36,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084153883,8.01,203.29,203.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084154292,8.01,203.34,203.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084154992,8.01,203.34,203.19,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084155292,8.01,203.34,203.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084155696,8.01,203.34,203.22,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084155891,8.01,203.34,203.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084159896,4.958,203.33,203.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084160298,4.958,203.29,203.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084160498,10.39409962,203.29,203.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084160701,4.958,203.29,203.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084160897,8.01,203.3,203.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084161196,8.01,203.36,203.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084161400,4.958,203.35,203.22,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757084161903,4.958,203.35,203.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084162098,4.958,203.34,203.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084162303,4.958,203.32,203.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084164206,8.01,203.33,203.22,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084164401,4.958,203.32,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1757084164704,8.01,203.39,203.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084165003,4.958,203.38,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1757084165205,8.01,203.39,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1757084165395,8.01,203.39,203.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084165595,8.01,203.42,203.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084165795,8.01,203.36,203.18,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084165997,12.968,203.32,203.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084166209,12.968,203.32,203.17,8.59609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084166706,12.968,203.32,203.2,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1757084167102,8.01,203.32,203.21,8.59609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084167299,8.01,203.32,203.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084169109,13.44609962,203.32,203.18,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084169407,4.958,203.29,203.18,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084170006,4.958,203.27,203.18,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084170998,4.958,203.32,203.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084171409,4.958,203.32,203.2,5.43609962]
["bitfinex-derivatives","SOLF0:USTF0",1757084172210,4.958,203.32,203.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084172703,12.968,203.38,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1757084172904,12.968,203.38,203.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084173110,12.968,203.38,203.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084174508,12.968,203.38,203.25,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084175010,12.968,203.38,203.26,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757084175311,12.968,203.38,203.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084176111,12.968,203.38,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757084176306,12.968,203.38,203.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757084176512,12.968,203.38,203.23,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084177108,8.01,203.34,203.23,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084178316,12.968,203.34,203.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084178716,12.968,203.34,203.24,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1757084178910,12.968,203.34,203.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084180714,4.958,203.33,203.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084181115,4.958,203.33,203.24,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1757084181323,0.85624654,203.44,203.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084181616,7.42,203.43,203.25,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1757084181919,4.958,203.4,203.25,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1757084182219,7.42,203.41,203.27,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757084182417,7.42,203.41,203.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084182819,4.958,203.4,203.28,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1757084183213,7.42,203.41,203.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084183416,7.42,203.46,203.32,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1757084184020,12.378,203.46,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757084184220,7.42,203.46,203.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084184723,7.42,203.46,203.32,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1757084184918,7.42,203.46,203.21,7.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1757084185123,16.22830353,203.35,203.21,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084185317,35.10830353,203.35,203.21,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084185511,16.22830353,203.35,203.21,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084185717,7.42,203.35,203.21,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084187127,12.378,203.35,203.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084188026,4.958,203.34,203.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084188224,4.958,203.33,203.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084188618,7.42,203.34,203.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084188829,7.42,203.34,203.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084189024,7.42,203.34,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757084189522,7.42,203.34,203.21,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1757084189727,7.42,203.34,203.16,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084190125,4.958,203.33,203.2,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1757084190324,4.958,203.33,203.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084190627,7.42,203.34,203.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084191427,4.958,203.33,203.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084193028,4.958,203.4,203.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084193223,4.958,203.4,203.24,68.8777]
["bitfinex-derivatives","SOLF0:USTF0",1757084193520,7.42,203.41,203.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084193727,7.42,203.41,203.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084194731,7.42,203.41,203.29,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084195530,7.42,203.41,203.29,207.9402]
["bitfinex-derivatives","SOLF0:USTF0",1757084195830,7.42,203.41,203.32,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1757084196829,4.922,203.4,203.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084197032,4.922,203.4,203.28,142.03]
["bitfinex-derivatives","SOLF0:USTF0",1757084197932,12.342,203.39,203.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084198120,12.342,203.39,203.24,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084198321,8.80830353,203.41,203.19,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084198322,4.922,203.35,203.19,7.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1757084198527,4.922,203.31,203.19,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084198727,4.922,203.29,203.19,4.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1757084199427,7.42,203.37,203.24,8.80830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084199622,7.42,203.37,203.24,147.54830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084199825,7.42,203.37,203.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084200429,4.922,203.36,203.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084200727,7.42,203.37,203.25,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1757084200933,7.42,203.45,203.28,8.80830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084201132,7.42,203.45,203.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084201332,4.922,203.44,203.3,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757084202428,4.922,203.44,203.31,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757084202634,4.922,203.44,203.3,8.80830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084202834,7.42,203.45,203.3,8.80830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084203327,7.42,203.45,203.31,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1757084203732,7.42,203.45,203.3,13.23480353]
["bitfinex-derivatives","SOLF0:USTF0",1757084204034,4.922,203.44,203.3,74.41480353]
["bitfinex-derivatives","SOLF0:USTF0",1757084204727,4.922,203.44,203.3,135.82830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084205230,4.922,203.42,203.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084205430,4.922,203.38,203.26,8.80830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084205631,12.342,203.37,203.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084206131,12.342,203.34,203.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084206336,12.342,203.34,203.16,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757084206735,12.342,203.34,203.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757084207436,7.42,203.31,203.24,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757084207630,4.922,203.3,203.24,5.44407534]
["bitfinex-derivatives","SOLF0:USTF0",1757084207835,4.922,203.26,203.19,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757084208325,4.922,203.24,203.19,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757084208525,8.18,203.21,203.19,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757084209531,4.922,203.26,203.19,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757084209737,4.922,203.22,203.19,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757084209937,8.80830353,203.25,203.19,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757084210139,8.18,203.25,203.19,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757084211235,8.18,203.25,203.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084211539,8.18,203.25,203.11,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084212039,8.18,203.25,203.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084214838,4.922,203.24,203.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084216041,13.102,203.23,203.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084218443,13.102,203.23,203.12,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1757084219843,13.102,203.23,203.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084220044,13.102,203.23,203.12,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1757084220240,8.18,203.22,203.11,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084220441,8.18,203.22,203.09,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084220644,16.98830353,203.22,203.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084220848,8.18,203.17,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084221146,8.18,203.17,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084221440,4.922,203.22,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084221642,4.922,203.22,203.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084222147,21.62830353,203.32,203.1,8.80830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084222343,13.102,203.31,203.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084222544,13.102,203.31,203.15,16.86830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084222744,13.102,203.31,203.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084223048,13.102,203.31,203.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084223548,13.102,203.31,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1757084223748,13.102,203.31,203.21,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084224242,13.102,203.31,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084224549,4.922,203.31,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084225049,4.922,203.35,203.23,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084225342,8.18,203.36,203.23,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084225649,8.80830353,203.41,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084225650,8.18,203.41,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084225838,8.18,203.41,203.27,8.80830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084226042,8.18,203.41,203.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084226447,8.18,203.41,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757084226646,8.18,203.41,203.31,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084227649,4.922,203.46,203.31,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084227945,13.102,203.46,203.31,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084228141,8.18,203.46,203.31,149.4461]
["bitfinex-derivatives","SOLF0:USTF0",1757084228346,8.18,203.46,203.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084229048,4.922,203.45,203.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084229546,4.922,203.45,203.32,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1757084229747,4.922,203.5,203.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084229942,4.922,203.5,203.34,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084230546,8.18,203.49,203.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084230745,8.18,203.48,203.33,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084232042,8.18,203.48,203.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084232243,129.14,203.53,203.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084232650,129.14,203.53,203.38,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084232842,129.14,203.53,203.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084233146,129.14,203.53,203.33,16.86830353]
["bitfinex-derivatives","SOLF0:USTF0",1757084233450,8.18,203.5,203.33,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084233851,8.18,203.5,203.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084234646,8.18,203.47,203.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084234951,8.18,203.47,203.32,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757084234952,4.922,203.42,203.27,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084235151,4.922,203.4,203.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084235351,4.922,203.38,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084235649,4.922,203.36,203.23,245.41013512]
["bitfinex-derivatives","SOLF0:USTF0",1757084236150,4.922,203.36,203.23,108.55013512]
["bitfinex-derivatives","SOLF0:USTF0",1757084236858,4.922,203.34,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084238448,10.94,203.43,203.13,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084238449,4.922,203.31,203.15,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757084238646,4.922,203.31,203.16,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084238852,4.922,203.31,203.18,5.4229153]
["bitfinex-derivatives","SOLF0:USTF0",1757084239249,4.922,203.31,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084239456,4.922,203.31,203.19,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084239850,4.922,203.31,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084240050,4.922,203.31,203.19,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084240655,4.922,203.31,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084240853,18.3349153,203.3,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084241355,18.3349153,203.3,203.14,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084241959,18.3349153,203.3,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084242157,18.3349153,203.3,203.14,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084242354,12.912,203.3,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084242555,12.912,203.3,203.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084243056,12.912,203.3,203.16,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084243258,12.912,203.3,203.16,149.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757084243656,12.912,203.3,203.16,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084244261,12.912,203.3,203.16,149.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757084244453,18.3349153,203.3,203.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084244650,4.922,203.23,203.11,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1757084245661,5.4229153,203.4,203.09,137.26642657]
["bitfinex-derivatives","SOLF0:USTF0",1757084245662,7.99,203.2,203.09,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084245861,12.912,203.2,203.09,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084246952,5.4229153,203.18,203.09,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084247158,7.99,203.17,203.09,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084247660,5.4229153,203.15,203.09,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084248157,7.99,203.14,203.09,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084248359,5.4229153,203.16,203.09,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084248662,7.99,203.15,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1757084249059,7.99,203.15,202.99,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1757084249763,7.99,203.15,202.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084249963,7.99,203.15,203.0,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084250459,7.99,203.2,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084250666,7.99,203.2,203.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084251469,13.4129153,203.2,203.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084251963,7.99,203.16,203.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084253462,7.99,203.16,203.01,9.8557153]
["bitfinex-derivatives","SOLF0:USTF0",1757084253667,5.4229153,203.15,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1757084254870,5.4229153,203.15,203.0,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1757084255070,7.99,203.14,203.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084255369,5.4229153,203.12,203.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084255771,7.99,203.14,203.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084256271,7.99,203.14,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084256467,5.4229153,203.18,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084256863,5.4229153,203.15,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084257070,7.99,203.14,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084257666,7.99,203.18,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084259171,7.99,203.16,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084259873,12.912,203.16,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084260974,7.99,203.16,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084261175,12.912,203.16,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084261376,18.3349153,203.16,202.99,5.4229153]
["bitfinex-derivatives","SOLF0:USTF0",1757084261573,7.99,203.12,202.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084261776,7.99,203.06,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084262179,7.99,203.0,202.98,6.51307]
["bitfinex-derivatives","SOLF0:USTF0",1757084262380,7.99,203.0,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084262576,5.4229153,202.98,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084262781,7.99,202.97,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084263376,7.99,203.03,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084263578,5.4229153,203.0,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084263773,7.99,202.99,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084264172,13.4129153,202.99,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084264383,7.99,202.99,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084265279,7.99,202.96,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084265482,5.4229153,202.97,202.93,5.46351127]
["bitfinex-derivatives","SOLF0:USTF0",1757084265678,5.4229153,202.94,202.9,8.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1757084266079,5.4229153,202.91,202.84,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757084266276,7.99,202.9,202.84,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757084266476,5.4229153,202.88,202.84,10.81821067]
["bitfinex-derivatives","SOLF0:USTF0",1757084266682,5.4229153,202.85,202.77,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757084266881,5.4229153,202.82,202.77,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757084267278,5.4229153,202.83,202.77,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757084267784,7.99,202.87,202.77,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757084268285,13.4129153,202.87,202.77,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757084268781,7.99,202.87,202.77,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757084268981,5.4229153,202.84,202.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084269285,7.99,202.87,202.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084269474,7.51,202.93,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084269676,4.922,202.92,202.76,76.5788]
["bitfinex-derivatives","SOLF0:USTF0",1757084269879,7.51,202.93,202.78,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1757084270288,7.51,202.93,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084270475,5.4229153,202.91,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084270679,7.51,202.93,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084270680,5.4229153,202.88,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084270982,136.9,202.97,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084270983,5.4229153,202.85,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084271689,5.4229153,202.76,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084271986,5.4229153,202.7,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084272186,4.922,202.75,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084272391,5.4229153,202.73,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084272784,7.51,202.76,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084273288,7.51,202.71,202.63,10.87151799]
["bitfinex-derivatives","SOLF0:USTF0",1757084273789,5.4229153,202.69,202.58,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084273987,10.3449153,202.69,202.58,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084274184,4.922,202.7,202.58,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084274384,10.3449153,202.7,202.58,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084275992,7.51,202.71,202.58,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084276185,12.9329153,202.76,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084277386,4.922,202.75,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084277991,4.922,202.75,202.6,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084278180,5.4229153,202.73,202.6,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084278385,4.922,202.72,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084278586,10.3449153,202.73,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084278888,7.51,202.76,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084279088,7.51,202.76,202.63,5.4229153]
["bitfinex-derivatives","SOLF0:USTF0",1757084279390,7.51,202.76,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084279591,14.77,202.91,202.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084279592,7.51,202.85,202.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084279888,4.922,202.84,202.7,5.4229153]
["bitfinex-derivatives","SOLF0:USTF0",1757084280091,4.922,202.84,202.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084280386,4.922,202.76,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084280591,12.432,202.76,202.61,12.9629153]
["bitfinex-derivatives","SOLF0:USTF0",1757084281393,7.51,202.76,202.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084281690,7.51,202.8,202.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084281893,5.4229153,202.78,202.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084282292,7.51,202.77,202.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084282493,4.922,202.76,202.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084282787,12.9329153,202.75,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084283088,4.922,202.74,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084283590,4.922,202.72,202.58,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1757084283796,5.4229153,202.63,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084284095,5.4229153,202.6,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084284395,4.922,202.65,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084284691,0.03538742,202.56,202.51,0.03438287]
["bitfinex-derivatives","SOLF0:USTF0",1757084284889,0.03538742,202.56,202.51,5.45729817]
["bitfinex-derivatives","SOLF0:USTF0",1757084285089,5.4229153,202.72,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084285288,7.51,202.74,202.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084285796,7.51,202.74,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084286295,12.9329153,202.79,202.65,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1757084286697,12.9329153,202.79,202.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084286891,12.9329153,202.79,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084287104,7.51,202.75,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084287291,12.9329153,202.76,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084287597,137.02,202.82,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084287598,7.51,202.81,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084289700,5.4229153,202.79,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084289902,5.4229153,202.76,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084290290,7.51,202.71,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084290495,7.51,202.73,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084290699,5.4229153,202.77,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084291000,7.51,202.79,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084291197,7.51,202.85,202.7,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1757084291402,7.51,202.85,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084291601,5.4229153,202.8,202.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084291901,7.51,202.82,202.76,0.0347822]
["bitfinex-derivatives","SOLF0:USTF0",1757084292096,7.51,202.82,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084292291,5.4229153,202.8,202.77,0.03761624]
["bitfinex-derivatives","SOLF0:USTF0",1757084292503,7.51,202.79,202.77,0.03761624]
["bitfinex-derivatives","SOLF0:USTF0",1757084292700,12.9329153,202.8,202.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084292895,5.4229153,202.74,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084293300,7.51,202.73,202.7,0.03114603]
["bitfinex-derivatives","SOLF0:USTF0",1757084293603,7.51,202.73,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084293807,5.4229153,202.74,202.69,0.03777288]
["bitfinex-derivatives","SOLF0:USTF0",1757084294102,7.51,202.73,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084294305,7.51,202.73,202.69,0.03174251]
["bitfinex-derivatives","SOLF0:USTF0",1757084294503,7.51,202.7,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084294806,7.51,202.7,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084294999,10.3449153,202.69,202.52,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1757084295198,4.922,202.69,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084295394,7.51,202.62,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084295599,7.51,202.62,202.46,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1757084296097,5.4229153,202.65,202.49,5.4229153]
["bitfinex-derivatives","SOLF0:USTF0",1757084296297,4.922,202.67,202.5,12.9629153]
["bitfinex-derivatives","SOLF0:USTF0",1757084296501,5.4229153,202.65,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084296703,7.51,202.64,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084296900,5.4229153,202.62,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084297899,4.922,202.67,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084297900,5.4229153,202.59,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084298102,5.4229153,202.59,202.44,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1757084298303,5.4229153,202.63,202.46,5.4229153]
["bitfinex-derivatives","SOLF0:USTF0",1757084298502,13.5329153,202.64,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084298705,13.5329153,202.64,202.49,5.4229153]
["bitfinex-derivatives","SOLF0:USTF0",1757084298900,8.11,202.64,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084299108,4.922,202.67,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084299905,13.032,202.66,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084300205,8.11,202.64,202.47,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1757084300400,8.11,202.64,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084300708,8.11,202.64,202.49,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1757084301003,8.11,202.69,202.52,8.8731375]
["bitfinex-derivatives","SOLF0:USTF0",1757084301306,8.11,202.69,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084302005,8.11,202.67,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084302501,8.11,202.67,202.55,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1757084302706,13.032,202.73,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084302898,13.032,202.73,202.56,16.3831375]
["bitfinex-derivatives","SOLF0:USTF0",1757084303104,8.11,202.73,202.56,16.3831375]
["bitfinex-derivatives","SOLF0:USTF0",1757084303606,8.11,202.73,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084304197,8.11,202.71,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084305008,13.7951375,202.64,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084305200,4.922,202.62,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084306004,0.03232269,202.58,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084306706,0.03232269,202.58,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084307005,0.03232269,202.58,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084307205,4.922,202.67,202.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757084307507,4.922,202.67,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084307707,4.922,202.71,202.56,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084308103,4.922,202.71,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084308305,4.922,202.71,202.61,0.03373806]
["bitfinex-derivatives","SOLF0:USTF0",1757084308503,4.922,202.71,202.63,8.8731375]
["bitfinex-derivatives","SOLF0:USTF0",1757084308711,4.922,202.82,202.64,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1757084308911,4.922,202.82,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084309113,23.6431375,202.85,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084309114,13.032,202.8,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084309308,13.032,202.8,202.71,0.03490923]
["bitfinex-derivatives","SOLF0:USTF0",1757084309609,4.922,202.76,202.71,0.03490923]
["bitfinex-derivatives","SOLF0:USTF0",1757084309913,8.11,202.79,202.71,0.03490923]
["bitfinex-derivatives","SOLF0:USTF0",1757084310314,8.11,202.79,202.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084310503,8.11,202.79,202.73,0.03205574]
["bitfinex-derivatives","SOLF0:USTF0",1757084310708,14.77,202.85,202.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084310709,8.11,202.75,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084310911,4.922,202.74,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084311112,13.7951375,202.72,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084311306,8.11,202.71,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084311913,4.922,202.7,202.56,144.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084312513,4.922,202.7,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084313115,13.032,202.69,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084313816,8.11,202.69,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084314216,8.11,202.69,202.57,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1757084314417,4.922,202.73,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084314616,4.922,202.71,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084315318,8.11,202.7,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084315721,4.922,202.69,202.55,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1757084315920,8.11,202.68,202.55,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1757084316224,13.032,202.68,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084316421,8.11,202.65,202.51,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084316618,8.11,202.65,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084317120,8.11,202.73,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084317519,8.11,202.73,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084318024,8.11,202.73,202.54,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1757084318224,8.11,202.73,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084318424,8.11,202.73,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084319119,8.11,202.73,202.57,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1757084319317,8.11,202.73,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084319617,8.11,202.73,202.58,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084320125,4.922,202.72,202.58,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084320726,4.922,202.72,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084321827,4.922,202.72,202.57,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1757084322326,4.922,202.72,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084322526,4.922,202.72,202.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1757084322726,4.922,202.7,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084322926,4.922,202.68,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084323131,4.922,202.66,202.53,4.04683704]
["bitfinex-derivatives","SOLF0:USTF0",1757084324030,13.7951375,202.61,202.51,4.04683704]
["bitfinex-derivatives","SOLF0:USTF0",1757084324328,8.11,202.6,202.51,4.04683704]
["bitfinex-derivatives","SOLF0:USTF0",1757084324629,8.11,202.65,202.51,11.55683704]
["bitfinex-derivatives","SOLF0:USTF0",1757084325928,8.8731375,202.63,202.51,4.04683704]
["bitfinex-derivatives","SOLF0:USTF0",1757084326237,8.11,202.62,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757084327232,8.11,202.62,202.51,4.04683704]
["bitfinex-derivatives","SOLF0:USTF0",1757084327535,8.11,202.6,202.51,4.04683704]
["bitfinex-derivatives","SOLF0:USTF0",1757084327732,8.11,202.56,202.48,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084327933,129.96,202.6,202.48,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084327934,8.11,202.52,202.48,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084328135,7.48,202.52,202.48,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084328532,4.922,202.57,202.48,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084328736,16.3531375,202.58,202.48,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084328932,16.3531375,202.54,202.48,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084331137,16.3531375,202.54,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084331735,0.03587729,202.5,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084332837,8.90901479,202.5,202.35,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084333139,8.90901479,202.5,202.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084333140,8.8731375,202.49,202.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084333544,0.03535142,202.45,202.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084334234,8.90848892,202.45,202.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084334431,8.90848892,202.45,202.31,13.00980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084334736,8.8731375,202.45,202.31,13.00980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084335242,0.03798751,202.4,202.31,13.00980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084335938,0.03798751,202.4,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084336345,0.03798751,202.4,202.32,16.9831375]
["bitfinex-derivatives","SOLF0:USTF0",1757084336543,0.03798751,202.4,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084336741,7.48,202.39,202.31,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084337247,16.3531375,202.35,202.31,5.39980959]
["bitfinex-derivatives","SOLF0:USTF0",1757084337542,16.3531375,202.35,202.27,8.05985157]
["bitfinex-derivatives","SOLF0:USTF0",1757084337738,16.3531375,202.31,202.27,8.05985157]
["bitfinex-derivatives","SOLF0:USTF0",1757084337945,8.8731375,202.29,202.27,8.05985157]
["bitfinex-derivatives","SOLF0:USTF0",1757084338545,8.8731375,202.29,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084339146,8.8731375,202.29,202.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084339348,8.8731375,202.25,202.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084339743,0.03214379,202.23,202.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084340647,8.8731375,202.34,202.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084341038,4.922,202.33,202.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084341237,8.8731375,202.3,202.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084342040,8.8731375,202.34,202.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084342248,8.8731375,202.34,202.16,8.23291637]
["bitfinex-derivatives","SOLF0:USTF0",1757084342249,8.8731375,202.34,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084342750,8.8731375,202.37,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084342949,8.8731375,202.41,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084343143,124.0,202.53,202.23,154.0409]
["bitfinex-derivatives","SOLF0:USTF0",1757084343144,4.922,202.5,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757084343450,7.48,202.51,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084343953,7.48,202.51,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084344351,16.3531375,202.56,202.36,69.1766]
["bitfinex-derivatives","SOLF0:USTF0",1757084344653,16.3531375,202.56,202.37,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1757084344850,16.3531375,202.56,202.38,12.0566]
["bitfinex-derivatives","SOLF0:USTF0",1757084345054,8.8731375,202.52,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084345247,7.48,202.51,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084346353,4.922,202.5,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084347054,7.48,202.47,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084347651,0.03230949,202.41,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084349055,0.03230949,202.41,202.34,7.64148506]
["bitfinex-derivatives","SOLF0:USTF0",1757084349451,7.48,202.52,202.34,8.14148506]
["bitfinex-derivatives","SOLF0:USTF0",1757084349652,4.922,202.51,202.34,7.64148506]
["bitfinex-derivatives","SOLF0:USTF0",1757084349857,4.922,202.51,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084350259,4.922,202.49,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084350463,4.922,202.45,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084350754,4.922,202.45,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084350962,4.922,202.43,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084354258,4.922,202.41,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084354659,7.48,202.42,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084355056,8.8731375,202.48,202.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084355260,7.48,202.49,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1757084355458,7.48,202.49,202.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084355758,13.7951375,202.48,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084356059,4.922,202.46,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084357057,7.48,202.52,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084357556,8.8731375,202.49,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084357860,7.48,202.48,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084358062,4.922,202.47,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084358459,7.48,202.48,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084359056,4.922,202.47,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084359262,16.3531375,202.48,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084359462,5.47197371,202.46,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084359763,7.48,202.48,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084360265,4.922,202.47,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084361763,4.922,202.45,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084361968,4.922,202.43,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084362263,10.39397371,202.43,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084362564,4.922,202.39,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084364061,4.922,202.41,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084365868,8.06,202.39,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084366557,5.47197371,202.43,202.28,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084366762,8.06,202.44,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084367166,5.47197371,202.49,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084367468,13.53197371,202.49,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084368072,4.922,202.48,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084368265,8.06,202.47,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084369675,5.47197371,202.46,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084369968,13.53197371,202.47,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084370174,8.06,202.47,202.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084371271,22.83,202.37,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084371476,5.47197371,202.26,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084371671,5.47197371,202.26,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084371866,5.47197371,202.26,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084372478,5.47197371,202.22,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084372870,5.47197371,202.18,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084373271,5.47197371,202.18,202.05,177.2511148]
["bitfinex-derivatives","SOLF0:USTF0",1757084373477,5.47197371,202.14,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084373678,5.47197371,202.18,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084375280,8.06,202.21,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084375481,5.47197371,202.16,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084376581,8.06,202.21,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084376980,5.47197371,202.23,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084377182,5.47197371,202.24,202.07,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084377385,5.47197371,202.24,202.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084378788,5.47197371,202.24,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084378989,5.47197371,202.29,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084379189,5.47197371,202.29,202.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084379390,5.47197371,202.29,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084379590,8.06,202.3,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084379786,5.47197371,202.28,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084380187,8.06,202.27,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084380391,5.47197371,202.25,202.11,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084380591,4.922,202.24,202.11,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1757084380896,8.06,202.27,202.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084381093,8.06,202.27,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084381593,13.53197371,202.32,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084381795,8.06,202.32,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084381987,8.06,202.32,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084382192,5.47197371,202.37,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084382383,5.47197371,202.37,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084382787,5.47197371,202.37,202.22,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1757084382990,12.982,202.36,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084383183,13.53197371,202.33,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084383995,13.53197371,202.33,202.17,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1757084384492,13.53197371,202.33,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084384688,12.982,202.29,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084385090,4.922,202.28,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084385692,4.922,202.28,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084385887,10.39397371,202.28,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084386191,8.06,202.27,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084386390,4.922,202.26,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084387195,4.922,202.24,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084388092,69.2318,202.2,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084389299,4.922,202.22,202.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084390093,5.47197371,202.31,202.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084390697,7.79,202.3,202.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084391497,7.79,202.27,202.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084392494,7.79,202.32,202.17,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084392694,7.79,202.32,202.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084393094,7.79,202.32,202.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084393493,23.43406,202.35,202.24,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084394397,23.43406,202.35,202.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084394797,23.43406,202.35,202.26,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1757084394990,23.43406,202.35,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084395499,23.43406,202.35,202.27,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1757084396001,23.43406,202.35,202.25,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084396298,23.43406,202.35,202.26,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084396694,23.43406,202.35,202.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084398603,23.43406,202.35,202.23,152.64197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084398796,23.43406,202.35,202.23,157.09187371]
["bitfinex-derivatives","SOLF0:USTF0",1757084399100,23.43406,202.35,202.25,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084399606,23.43406,202.35,202.25,144.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084400198,7.79,202.34,202.18,324.01197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084400399,7.79,202.32,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084400603,5.47197371,202.3,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084401503,7.79,202.31,202.18,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084401809,7.79,202.31,202.16,12.20783783]
["bitfinex-derivatives","SOLF0:USTF0",1757084401810,5.47197371,202.19,202.16,4.11783783]
["bitfinex-derivatives","SOLF0:USTF0",1757084402000,7.79,202.18,202.16,4.11783783]
["bitfinex-derivatives","SOLF0:USTF0",1757084402302,7.79,202.29,202.16,4.11783783]
["bitfinex-derivatives","SOLF0:USTF0",1757084402599,7.79,202.29,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084402600,7.79,202.18,202.06,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084402905,7.79,202.18,202.1,5.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084403302,69.2351,202.19,202.1,5.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084403506,69.232,202.2,202.1,5.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084403704,4.4503,202.22,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084404202,7.79,202.28,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084404399,4.4492,202.27,202.16,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1757084404600,69.1975,202.3,202.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084404806,4.4497,202.24,202.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084405409,69.218,202.24,202.11,147.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084405609,69.2248,202.22,202.11,147.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084405904,69.2291,202.21,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084406108,69.2317,202.2,202.11,147.61]
["bitfinex-derivatives","SOLF0:USTF0",1757084406510,82.47997371,202.24,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084406706,5.47197371,202.28,202.12,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084406912,7.79,202.29,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084407306,7.79,202.26,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084407803,5.47197371,202.3,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084408109,7.79,202.31,202.15,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084408611,7.79,202.31,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084408810,7.79,202.28,202.14,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084409312,7.79,202.28,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084409913,7.79,202.24,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084410113,7.79,202.24,202.08,13.56197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084410409,7.79,202.2,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084411214,7.79,202.26,202.11,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084411413,7.79,202.26,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084412515,7.79,202.23,202.08,144.71197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084412710,7.79,202.23,202.08,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1757084412912,7.79,202.23,202.11,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084414216,7.79,202.23,202.09,147.27]
["bitfinex-derivatives","SOLF0:USTF0",1757084414412,7.79,202.23,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084414611,7.79,202.23,202.09,12.543]
["bitfinex-derivatives","SOLF0:USTF0",1757084414818,7.79,202.23,202.11,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084415210,7.79,202.23,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084416621,7.79,202.23,202.1,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084417015,7.79,202.23,202.09,12.543]
["bitfinex-derivatives","SOLF0:USTF0",1757084417215,7.79,202.23,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084417411,7.79,202.28,202.14,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084417617,7.79,202.32,202.18,13.56197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084417916,5.47197371,202.36,202.26,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084417917,7.79,202.36,202.26,5.47197371]
["bitfinex-derivatives","SOLF0:USTF0",1757084418117,7.79,202.36,202.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084418415,7.81,202.34,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084418616,7.81,202.31,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084419618,28.28,202.38,202.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084419619,7.81,202.26,202.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084419812,5.47197371,202.24,202.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084420008,4.922,202.23,202.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084420217,7.81,202.26,202.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084420717,7.81,202.31,202.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084420920,23.43406,202.35,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084421219,23.43406,202.35,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084421415,7.81,202.33,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084421621,8.90341879,202.31,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084421820,4.922,202.29,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084422120,7.81,202.3,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084422322,23.43406,202.35,202.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084422815,7.81,202.33,202.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084423015,4.922,202.32,202.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084423819,7.81,202.33,202.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084426616,23.43406,202.35,202.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084426814,23.43406,202.35,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084427420,23.43406,202.35,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084428620,7.8,202.32,202.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084428826,8.90341879,202.29,202.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084429015,7.8,202.28,202.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084429917,7.8,202.34,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084430925,16.70341879,202.34,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084431420,7.8,202.34,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084432222,7.8,202.34,202.17,16.62341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084432516,7.8,202.34,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084432717,8.90341879,202.31,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084432925,7.8,202.3,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084433126,31.23406,202.35,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084433322,31.23406,202.35,202.18,8.90341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084433620,31.23406,202.35,202.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084434321,31.23406,202.35,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084436026,23.43406,202.35,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084436229,23.43406,202.35,202.26,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1757084436424,23.43406,202.35,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084436824,7.8,202.34,202.2,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1757084437125,23.43406,202.35,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084437326,23.43406,202.35,202.23,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1757084437530,31.23406,202.35,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084438426,31.23406,202.35,202.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084438628,23.43406,202.35,202.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084439027,23.43406,202.35,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084439230,23.43406,202.35,202.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1757084439829,23.43406,202.35,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084441126,23.43406,202.35,202.19,8.90341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084441324,23.43406,202.35,202.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084442019,23.43406,202.35,202.22,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1757084442321,23.43406,202.35,202.21,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1757084442521,23.43406,202.35,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084442722,23.43406,202.35,202.23,16.62341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084442922,23.43406,202.35,202.23,85.84411879]
["bitfinex-derivatives","SOLF0:USTF0",1757084443123,23.43406,202.35,202.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084444233,23.43406,202.35,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1757084444429,23.43406,202.35,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084445226,28.35606,202.35,202.28,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1757084445431,28.35606,202.35,202.29,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1757084446631,28.35606,202.35,202.28,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1757084446828,28.35606,202.35,202.23,8.90341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084447022,28.35606,202.35,202.24,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084447427,28.35606,202.35,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084447628,28.35606,202.35,202.24,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084447927,28.35606,202.35,202.26,8.90341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084448131,28.35606,202.35,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084448432,23.43406,202.35,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084448624,28.35606,202.35,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084449136,23.43406,202.35,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757084449328,23.43406,202.35,202.3,8.90341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084449526,23.43406,202.35,202.31,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757084449833,23.43406,202.35,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084450036,23.43406,202.35,202.32,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1757084450430,23.43406,202.35,202.31,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757084450632,23.43406,202.35,202.31,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1757084450836,23.43406,202.35,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084451330,23.43406,202.35,202.31,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1757084451535,23.43406,202.35,202.32,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1757084451828,23.43406,202.35,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084452234,23.43406,202.35,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084452629,23.43406,202.35,202.28,69.2038]
["bitfinex-derivatives","SOLF0:USTF0",1757084452630,23.43406,202.35,202.27,69.2075]
["bitfinex-derivatives","SOLF0:USTF0",1757084452931,23.43406,202.35,202.29,8.90341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084453135,23.43406,202.35,202.28,157.28341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084453334,23.43406,202.35,202.29,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1757084453534,23.43406,202.35,202.28,157.28341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084453734,23.43406,202.35,202.32,8.90341879]
["bitfinex-derivatives","SOLF0:USTF0",1757084453936,12.752,202.45,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084454635,12.752,202.45,202.34,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084455035,7.83,202.45,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084455236,7.83,202.45,202.34,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1757084455439,4.922,202.48,202.35,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1757084455631,7.83,202.47,202.35,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1757084455934,7.83,202.4,202.19,13.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084456134,8.90341879,202.41,202.19,22.41637888]
["bitfinex-derivatives","SOLF0:USTF0",1757084456333,13.82541879,202.41,202.19,13.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084456533,7.83,202.4,202.19,17.96356009]
["bitfinex-derivatives","SOLF0:USTF0",1757084456732,7.83,202.47,202.19,13.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084456932,8.90341879,202.41,202.19,13.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084457131,8.90341879,202.37,202.19,13.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084457339,7.83,202.36,202.2,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084458435,4.922,202.35,202.2,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084458634,12.752,202.34,202.2,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084459040,12.752,202.34,202.19,13.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084459339,12.752,202.34,202.2,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1757084459539,12.752,202.34,202.19,13.51296009]
["bitfinex-derivatives","SOLF0:USTF0",1757084459734,12.752,202.34,202.2,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084460041,7.83,202.34,202.2,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084460434,7.83,202.34,202.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084460637,7.83,202.34,202.2,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1757084461041,7.83,202.34,202.2,144.9704]
["bitfinex-derivatives","SOLF0:USTF0",1757084461339,12.752,202.32,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084461540,12.752,202.32,202.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084461741,7.83,202.32,202.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084462041,7.83,202.32,202.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084462240,4.922,202.31,202.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084462434,4.922,202.31,202.17,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084462948,4.922,202.29,202.17,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084463133,12.752,202.28,202.17,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084463634,7.83,202.34,202.17,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084463842,7.83,202.34,202.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084464437,8.90341879,202.33,202.18,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1757084464642,12.752,202.32,202.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084464842,4.922,202.28,202.15,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1757084465040,7.83,202.29,202.15,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1757084465942,7.83,202.29,202.16,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1757084466143,7.83,202.29,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084466543,7.83,202.29,202.12,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084466544,8.90341879,202.3,202.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084466847,7.83,202.21,202.12,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084467344,124.0,202.2,202.12,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084468042,7.83,202.21,202.12,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084468940,7.83,202.21,202.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084469444,7.83,202.21,202.11,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1757084469643,7.83,202.21,202.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084470444,13.82541879,202.26,202.05,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1757084470744,13.82541879,202.26,202.06,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084470933,7.83,202.25,202.06,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084471134,124.0,202.24,202.06,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084471343,7.83,202.23,202.06,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084471545,7.83,202.23,202.05,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1757084471745,7.83,202.23,202.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084472647,7.83,202.21,202.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084473650,7.83,202.21,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1757084473850,7.83,202.21,202.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084474046,7.83,202.21,202.07,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1757084474346,7.83,202.21,202.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084474547,7.83,202.21,202.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084474748,7.83,202.3,202.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084474949,7.83,202.26,202.1,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1757084475350,4.922,202.23,202.1,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1757084475748,4.922,202.23,202.1,143.7728]
["bitfinex-derivatives","SOLF0:USTF0",1757084476057,7.83,202.24,202.1,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1757084476356,4.922,202.23,202.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084477952,4.922,202.21,202.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084478344,4.922,202.19,202.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084480651,7.46,202.18,202.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084482958,7.46,202.14,202.02,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1757084483347,7.46,202.14,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084483548,7.46,202.14,202.01,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1757084483762,20.38,202.24,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084483763,7.46,202.11,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084484153,4.922,202.1,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084485057,12.94669655,202.11,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084485562,12.94669655,202.11,201.99,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084485760,12.94669655,202.11,201.98,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1757084485960,12.94669655,202.11,201.96,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1757084486363,12.94669655,202.11,201.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084486563,12.94669655,202.11,201.96,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757084486864,12.94669655,202.11,201.96,130.7959]
["bitfinex-derivatives","SOLF0:USTF0",1757084487359,5.48669655,202.11,201.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084487564,7.46,202.1,201.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084488365,7.46,202.06,201.92,326.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084489067,5.48669655,202.07,201.92,326.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084489265,12.94669655,202.03,201.92,326.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084489454,12.94669655,202.03,201.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084489659,5.48669655,201.99,201.88,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084489857,5.48669655,201.97,201.88,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084490059,7.46,201.96,201.88,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084491457,5.48669655,201.99,201.88,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084491661,7.46,202.01,201.88,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084492160,5.48669655,201.98,201.88,4.14215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084492362,5.48669655,201.98,201.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084492760,5.48669655,201.98,201.87,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1757084493060,7.46,201.99,201.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084493861,7.46,202.06,201.9,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1757084494055,7.46,202.03,201.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084494262,7.46,202.03,201.87,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1757084494465,5.48669655,202.0,201.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084494666,7.46,201.99,201.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084495468,7.46,201.99,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1757084495659,7.46,202.04,201.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084496161,12.94669655,202.09,201.92,69.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757084496359,7.46,202.09,201.95,69.3209]
["bitfinex-derivatives","SOLF0:USTF0",1757084496563,4.922,202.12,201.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084496765,229.18,202.16,201.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084496766,5.48669655,202.09,201.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084497264,7.46,202.08,201.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084498163,7.46,202.04,201.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084498767,7.46,202.04,201.91,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1757084498971,12.416,202.04,201.91,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084499559,12.416,202.04,201.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084500069,7.46,201.99,201.85,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084500271,12.416,201.99,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084500967,10.44269655,201.97,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084501166,7.46,201.96,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084502470,7.46,201.95,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084503072,7.46,201.98,201.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084503976,4.956,201.97,201.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084504175,4.956,201.97,201.84,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1757084504472,4.956,201.97,201.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084504874,5.48669655,201.96,201.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084505264,7.46,201.97,201.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084505468,7.46,201.97,201.84,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084505674,7.46,201.97,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084506273,7.46,201.97,201.86,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1757084506475,12.94669655,201.97,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084506775,12.94669655,201.97,201.85,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1757084506974,7.46,201.97,201.85,17.39519655]
["bitfinex-derivatives","SOLF0:USTF0",1757084507372,7.46,201.97,201.85,12.93669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084507573,7.46,201.97,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084507765,12.94669655,201.97,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084507971,69.3196,201.96,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084508171,69.3325,201.92,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084508468,7.43,201.94,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084508671,69.3188,201.96,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084508980,74.80229655,201.97,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084509175,5.48669655,201.97,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084509376,69.32,201.96,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084509571,69.3237,201.95,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084509974,12.386,201.94,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084510369,4.956,201.9,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084510576,4.956,201.9,201.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084510772,4.956,201.88,201.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084510971,7.43,201.87,201.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084511175,4.956,201.86,201.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084511974,17.87269655,201.85,201.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084512379,12.386,201.85,201.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084512577,5.48669655,201.77,201.64,11.57215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084512776,4.956,201.75,201.64,11.57215881]
["bitfinex-derivatives","SOLF0:USTF0",1757084513178,4.956,201.75,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084513681,4.956,201.76,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084515077,5.48669655,201.83,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084515279,7.43,201.81,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084515878,7.43,201.81,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084516078,7.43,201.87,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084516282,7.43,201.87,201.73,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084516479,5.11018006,201.95,201.74,199.0139]
["bitfinex-derivatives","SOLF0:USTF0",1757084516776,4.4571,201.92,201.78,12.91669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084516982,7.43,201.94,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084517179,7.43,201.94,201.82,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084517384,7.43,201.94,201.8,73.8329]
["bitfinex-derivatives","SOLF0:USTF0",1757084517674,5.11018006,201.95,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084518782,5.11018006,201.95,201.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084519481,7.43,201.94,201.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084520175,5.11018006,201.95,201.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084520685,5.11018006,201.95,201.83,12.91669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084520881,7.43,201.94,201.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084521088,7.43,201.94,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084521089,12.91669655,201.94,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084522483,7.43,201.89,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084523782,7.43,201.89,201.73,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084524089,7.43,201.95,201.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084524284,7.43,201.95,201.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084524478,3.3283823,201.98,201.85,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1757084524682,3.3283823,201.98,201.87,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084524883,3.3283823,201.98,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084525282,12.54018006,202.1,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084525486,18.02687661,202.1,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084525684,12.54018006,202.1,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084525882,7.43,202.05,201.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084526087,7.43,202.01,201.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084526992,7.43,202.07,201.91,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084527287,7.43,202.07,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084527490,131.43,202.07,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084527692,7.43,202.07,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084527888,7.43,202.07,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084528188,5.11018006,202.09,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084528393,5.11018006,202.09,202.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084528590,5.11018006,202.09,202.03,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084528783,5.11018006,202.09,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084529094,5.11018006,202.09,202.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084529292,5.11018006,202.09,202.03,143.56669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084529483,5.11018006,202.09,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084529689,5.11018006,202.09,202.03,12.91669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084529887,5.11018006,202.09,202.07,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084530089,7.69304794,202.13,202.09,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1757084530390,7.69304794,202.13,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084530984,7.69304794,202.13,202.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757084531188,7.69304794,202.13,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084531395,7.69304794,202.13,202.05,88.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084531589,7.69304794,202.13,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084531792,7.69304794,202.13,202.01,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084532595,7.69304794,202.13,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084532892,4.4513,202.18,202.06,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084533093,7.43,202.2,202.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084533493,4.4511,202.19,202.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084534189,76.6672,202.2,202.07,12.91669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084534497,69.2408,202.19,202.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084534701,4.4511,202.19,202.07,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084535299,4.4517,202.17,202.07,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084535599,69.2529,202.15,202.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084535796,69.2529,202.15,202.03,143.46669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084536193,69.2431,202.18,202.07,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084536398,7.43,202.16,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084536699,7.43,202.16,202.04,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084536998,12.91669655,202.16,202.01,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084537198,12.91669655,202.16,201.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084537498,7.43,202.11,201.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084537700,7.43,202.11,201.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084537997,4.4539,202.07,201.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084538201,69.2837,202.06,201.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084538398,69.2876,202.05,201.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084538697,4.455,202.01,201.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084538902,69.3031,202.01,201.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757084539102,69.3031,202.01,201.89,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084539401,4.4559,201.97,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084539596,69.3117,201.98,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084539795,69.2975,202.02,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084539991,4.956,202.02,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084540199,4.956,202.0,201.87,13.52669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084540703,4.4559,201.97,201.87,13.52669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084540997,8.07,201.94,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084541195,4.4568,201.93,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084541390,4.4568,201.93,201.81,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084541391,74.2885,201.92,201.81,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084541596,4.956,201.92,201.81,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084541902,9.4132,201.92,201.81,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084542097,4.956,201.92,201.81,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084542802,8.07,201.94,201.82,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084543007,8.07,202.0,201.86,5.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1757084543199,8.07,202.0,201.87,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1757084543701,4.4556,201.99,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084543903,4.956,201.99,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084544092,4.4547,202.03,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084544297,4.4547,202.03,201.9,16.96852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084544702,8.07,202.05,201.92,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1757084545104,13.026,202.05,201.92,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1757084545304,4.4543,202.04,201.9,16.96852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084545500,8.07,202.05,201.92,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1757084545706,8.07,202.05,201.95,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1757084546002,8.07,202.05,201.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084546393,8.07,202.11,201.94,8.92852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084546593,8.07,202.11,201.95,77.3595]
["bitfinex-derivatives","SOLF0:USTF0",1757084546802,8.07,202.11,201.98,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1757084547104,8.07,202.11,201.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084547293,8.07,202.11,201.98,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1757084548007,8.07,202.11,201.98,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084548306,13.026,202.11,201.97,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084548605,13.026,202.11,201.96,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084548806,8.07,202.11,201.98,8.92852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084549300,4.956,202.15,202.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084549804,8.07,202.16,202.05,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1757084549994,8.07,202.23,202.06,16.96852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084550905,8.07,202.23,202.06,126.56852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084551297,8.07,202.23,202.06,122.0938]
["bitfinex-derivatives","SOLF0:USTF0",1757084551494,8.07,202.23,202.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757084551908,8.07,202.23,202.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084552403,8.92852122,202.25,202.04,12.4941]
["bitfinex-derivatives","SOLF0:USTF0",1757084552594,8.07,202.24,202.04,12.4941]
["bitfinex-derivatives","SOLF0:USTF0",1757084552995,8.92852122,202.25,202.05,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1757084553194,8.07,202.23,202.05,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084553399,8.07,202.23,202.04,12.4941]
["bitfinex-derivatives","SOLF0:USTF0",1757084553604,8.07,202.24,202.04,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1757084554102,8.92852122,202.25,202.04,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084554103,8.07,202.22,202.04,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084554302,8.07,202.22,202.07,8.92852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084554603,8.07,202.32,202.11,8.92852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084554804,8.07,202.3,202.11,8.92852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084554994,77.2927,202.24,202.11,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084555192,8.07,202.24,202.11,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1757084555400,77.2761,202.29,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084555593,69.208,202.28,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084555794,8.07,202.29,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084556198,4.4495,202.26,202.15,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1757084556400,4.4495,202.26,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084556805,4.4499,202.24,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084557008,4.4499,202.24,202.13,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1757084557208,77.2741,202.29,202.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084557508,69.2077,202.28,202.15,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084557809,4.4501,202.24,202.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084558107,4.4504,202.22,202.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084558406,69.2281,202.22,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084558605,69.2218,202.24,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084560210,8.07,202.25,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084560410,4.956,202.24,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084560611,13.026,202.23,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084561010,8.07,202.23,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084561511,8.07,202.24,202.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084561710,8.92852122,202.25,202.04,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084561910,8.07,202.24,202.04,105.4143]
["bitfinex-derivatives","SOLF0:USTF0",1757084562110,8.07,202.22,202.04,105.4143]
["bitfinex-derivatives","SOLF0:USTF0",1757084562411,4.956,202.19,202.04,105.4143]
["bitfinex-derivatives","SOLF0:USTF0",1757084562611,4.956,202.19,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1757084562811,4.956,202.19,202.04,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084563009,8.07,202.2,202.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084563510,8.07,202.26,202.13,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1757084563715,4.956,202.25,202.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084564014,4.956,202.25,202.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084564511,4.956,202.25,202.1,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084564816,4.956,202.26,202.1,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757084565011,44.10852122,202.31,202.1,111.5928]
["bitfinex-derivatives","SOLF0:USTF0",1757084565211,8.07,202.3,202.1,111.5928]
["bitfinex-derivatives","SOLF0:USTF0",1757084565518,8.07,202.3,202.1,12.4928]
["bitfinex-derivatives","SOLF0:USTF0",1757084565714,8.07,202.28,202.11,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1757084565916,69.2217,202.24,202.11,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1757084566112,69.2334,202.21,202.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084566316,4.4517,202.16,202.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084567220,8.07,202.22,202.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084568414,7.52,202.27,202.13,8.92852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084568714,103.9,202.34,202.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084568915,131.52,202.33,202.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084569120,7.52,202.3,202.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084569714,8.92852122,202.27,202.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084569919,7.52,202.26,202.09,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1757084570114,7.52,202.26,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084571022,7.52,202.24,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084571219,7.52,202.22,202.04,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1757084571921,7.52,202.22,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084572218,7.52,202.18,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084572419,8.92852122,202.19,201.97,327.84852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084572617,7.52,202.18,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084572817,8.92852122,202.15,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084573123,8.92852122,202.15,201.93,16.51852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084573323,7.52,202.1,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084574923,52.44852122,202.16,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084574924,8.92852122,202.07,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084575116,7.52,202.06,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084577821,8.92852122,202.03,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084579224,8.92852122,202.03,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1757084579425,8.92852122,201.99,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084579826,7.52,201.98,201.84,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1757084580028,7.52,201.98,201.83,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1757084580628,7.52,201.94,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084580829,8.92852122,201.91,201.76,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1757084581030,7.52,201.86,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084581224,7.52,201.86,201.71,76.9931]
["bitfinex-derivatives","SOLF0:USTF0",1757084581427,8.92852122,201.9,201.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084581629,7.52,201.89,201.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084581829,16.44852122,201.89,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084582233,7.52,201.89,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084582437,16.44852122,201.89,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084583040,124.0,201.88,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084583233,7.52,201.89,201.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084583638,16.44852122,201.89,201.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084583835,140.44852122,201.89,201.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084584030,131.52,201.89,201.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084584234,7.52,201.89,201.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084584542,7.52,201.95,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084584938,7.52,201.92,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084587436,8.92852122,201.97,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084587644,8.92852122,201.95,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084587844,7.52,201.94,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084588438,7.52,201.99,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084588840,7.52,201.99,201.87,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1757084589043,8.92852122,202.02,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084589337,318.86,202.03,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084589746,7.52,202.01,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084590541,7.52,202.06,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084590738,69.2902,202.04,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084590940,4.4559,201.97,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084591137,76.8358,201.97,201.82,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084591342,7.52,201.97,201.82,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1757084591543,4.956,201.96,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084591741,9.4122,201.96,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084592542,76.8173,202.02,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084592543,4.956,201.99,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084592746,69.2931,202.04,201.86,8.92852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084592945,7.52,202.03,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084593145,7.52,202.03,201.87,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1757084593445,8.92852122,202.0,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084593645,7.52,201.99,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084593847,4.956,201.98,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084594151,7.52,201.99,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084594545,8.92852122,202.03,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084594742,7.52,202.04,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084594949,4.956,202.03,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084595245,7.52,202.04,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084595446,7.52,202.1,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084595948,7.52,202.1,201.94,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1757084596143,7.52,202.1,201.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084596448,7.52,202.1,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084596845,4.956,202.09,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084597039,7.52,202.1,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084598548,4.4539,202.06,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757084598847,7.59,202.15,201.96,16.51852122]
["bitfinex-derivatives","SOLF0:USTF0",1757084599045,7.59,202.15,201.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084599546,4.956,202.16,202.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084599754,7.59,202.15,202.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084600252,5.23179369,202.2,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084600253,8.92852122,202.1,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084600452,7.59,202.09,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084603451,5.49360963,202.06,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084604349,5.49360963,202.02,201.88,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1757084604849,5.49360963,202.03,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084605354,5.49360963,202.03,201.89,13.25360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084605750,4.956,202.04,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084605956,7.59,202.05,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084606150,7.59,202.05,201.9,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084606352,7.59,202.05,201.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084606752,7.59,202.11,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084606951,69.2911,202.04,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084607256,69.2938,202.03,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084607654,69.2893,202.05,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084608057,69.2897,202.04,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084608352,69.2897,202.04,201.91,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1757084608353,76.8733,202.06,201.93,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084608553,7.59,202.06,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084608759,12.0439,202.06,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084608953,7.59,202.06,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084609159,69.2696,202.1,201.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084609359,4.4537,202.07,201.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084609859,76.8363,202.17,202.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084610158,4.956,202.16,202.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084610654,4.956,202.16,202.02,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1757084611358,4.956,202.16,202.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084612358,7.59,202.17,202.03,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084612662,4.956,202.2,202.07,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084612859,4.956,202.2,202.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084613065,5.23179369,202.21,202.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084613255,5.23179369,202.21,202.1,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084613559,69.2533,202.15,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084613755,69.256,202.14,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084614063,7.59,202.16,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084614260,69.2421,202.18,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084614563,7.59,202.17,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084615154,7.59,202.17,202.05,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1757084615860,7.59,202.17,202.04,13.25360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084616359,7.59,202.17,202.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084616859,13.08360963,202.21,202.05,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084617059,13.08360963,202.21,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084617460,7.59,202.21,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084617864,7.59,202.21,202.07,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1757084618164,7.59,202.21,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084618365,7.59,202.21,202.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084618564,5.49360963,202.25,202.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084618764,7.59,202.26,202.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084619161,142.71179369,202.31,202.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084619162,5.23179369,202.31,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084619362,5.23179369,202.31,202.21,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084619562,5.23179369,202.33,202.22,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084619764,13.08360963,202.32,202.16,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1757084620257,7.59,202.32,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084621564,5.49360963,202.3,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084621764,7.59,202.29,202.13,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084622363,4.4507,202.21,202.12,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1757084622664,7.69304794,202.37,202.12,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084622862,5.49360963,202.28,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084623062,7.59,202.27,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084623360,7.59,202.27,202.12,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1757084623662,7.59,202.24,202.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084625270,7.59,202.21,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084625462,7.59,202.18,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084626671,13.08360963,202.18,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084627871,5.49360963,202.17,202.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757084628371,5.49360963,202.17,202.04,109.58580257]
["bitfinex-derivatives","SOLF0:USTF0",1757084628565,10.44960963,202.17,202.04,109.58580257]
["bitfinex-derivatives","SOLF0:USTF0",1757084628766,5.49360963,202.13,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084629065,5.49360963,202.1,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084629469,5.49360963,202.14,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084629966,69.2655,202.11,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084630166,69.2728,202.09,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084630571,77.3538,202.12,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084632076,8.09,202.09,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084632279,8.09,202.09,201.95,145.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084632569,5.49360963,202.07,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084632770,5.49360963,202.04,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084633272,8.09,202.06,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084634867,4.956,202.12,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084634868,4.956,202.1,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084635067,4.956,202.1,201.95,13.46360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084635366,4.956,202.06,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084635566,8.09,202.07,201.95,13.46360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084635766,8.09,202.07,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084636062,4.956,202.06,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084636469,4.956,202.06,201.95,13.46360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084636668,8.09,202.07,201.95,13.46360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084636871,8.09,202.12,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084637264,4.956,202.11,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084637469,10.44960963,202.11,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084637767,4.956,202.09,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084637962,4.956,202.07,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084638172,4.956,202.07,201.93,145.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084638467,8.09,202.08,201.93,149.9065]
["bitfinex-derivatives","SOLF0:USTF0",1757084638776,4.956,202.07,201.94,13.46360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084638973,10.44960963,202.07,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084639172,4.4553,202.0,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084639775,4.4547,202.03,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084640272,8.09,202.08,201.94,13.46360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084640469,8.09,202.08,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084640671,8.09,202.08,201.98,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084640872,8.09,202.13,201.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084641177,5.23179369,202.17,202.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084641478,5.23179369,202.17,202.04,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1757084641673,8.09,202.16,202.02,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084641872,4.956,202.14,202.02,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084642477,4.956,202.14,202.03,13.46360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084642677,4.956,202.14,202.0,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084642876,4.956,202.12,202.0,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084643085,10.44960963,202.12,201.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084643380,4.956,202.12,201.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084644271,10.44960963,202.12,201.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084644469,4.956,202.1,201.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084645473,13.046,202.08,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084645779,13.046,202.04,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084646480,8.09,202.04,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084646781,13.58360963,202.15,202.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084647378,8.09,202.15,202.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084647782,4.956,202.14,202.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084648776,4.956,202.14,202.04,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084649082,4.956,202.14,202.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084650077,8.09,202.13,201.99,5.49360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084650382,13.046,202.1,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084651787,8.09,202.08,201.94,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084652582,13.046,202.08,201.94,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084652787,5.49360963,202.06,201.94,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084653294,5.49360963,202.03,201.88,4.13047908]
["bitfinex-derivatives","SOLF0:USTF0",1757084653481,8.09,201.99,201.88,4.13047908]
["bitfinex-derivatives","SOLF0:USTF0",1757084656588,8.09,202.06,201.88,4.13047908]
["bitfinex-derivatives","SOLF0:USTF0",1757084656784,8.09,202.06,201.89,13.46360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084656985,5.49360963,202.05,201.9,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1757084657282,8.09,202.06,201.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084657488,8.09,202.06,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084658183,333.11536906,202.11,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757084658688,333.11536906,202.11,201.95,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1757084658880,327.62175943,202.11,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084659084,7.92,202.11,201.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084659384,7.92,202.11,201.98,13.29360963]
["bitfinex-derivatives","SOLF0:USTF0",1757084660786,7.92,202.08,201.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084661088,7.92,202.08,201.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084661588,7.92,202.04,201.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084665084,7.92,202.11,201.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084665389,7.92,202.11,201.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084666390,7.92,202.11,201.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084666985,7.92,202.11,201.96,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1757084667188,7.92,202.11,201.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084667790,7.92,202.06,201.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084667991,7.92,202.11,201.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084668390,7.92,202.11,201.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084668692,16.84691748,202.11,201.92,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084668892,7.92,202.1,201.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084669390,7.92,202.1,201.93,12.2566]
["bitfinex-derivatives","SOLF0:USTF0",1757084669590,7.92,202.1,201.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084669886,7.92,202.1,201.97,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1757084670091,7.92,202.1,201.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084671793,7.92,202.1,201.98,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1757084671998,7.92,202.14,201.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084672889,7.92,202.12,201.94,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1757084673088,13.88291748,202.13,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084673295,77.2036,202.06,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084673990,4.4549,202.02,201.94,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1757084674388,69.2872,202.05,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084674595,7.92,202.06,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084674896,4.956,202.05,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084675394,4.956,202.01,201.94,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1757084675600,4.956,202.01,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084675788,69.2735,202.09,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084675789,69.2735,202.09,201.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084675992,7.92,202.11,201.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084676303,7.92,202.11,201.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084676597,4.4536,202.08,201.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084676891,7.92,202.11,201.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084677096,4.956,202.1,201.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084677291,4.4526,202.12,202.03,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1757084677499,7.92,202.16,202.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084677697,5.23179369,202.18,202.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084677999,5.23179369,202.18,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084678399,5.23179369,202.18,202.06,214.2628]
["bitfinex-derivatives","SOLF0:USTF0",1757084678597,5.23179369,202.18,202.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084678793,5.23179369,202.18,202.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084679001,5.23179369,202.18,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084679198,7.69304794,202.23,202.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084679397,7.69304794,202.23,202.17,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084679992,7.69304794,202.23,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084680193,7.69304794,202.23,202.17,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084680600,10.3525857,202.32,202.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084680803,10.3525857,202.32,202.26,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084681101,10.3525857,202.32,202.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084681299,10.3525857,202.32,202.29,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1757084681500,8.01198474,202.33,202.29,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1757084681797,8.01198474,202.33,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084682001,8.01198474,202.33,202.3,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084682303,10.3525857,202.42,202.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084682904,10.3525857,202.42,202.33,144.10691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084683798,10.3525857,202.42,202.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084684004,10.3525857,202.42,202.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084684306,10.3525857,202.42,202.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084684501,10.3525857,202.42,202.33,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1757084685207,10.3525857,202.42,202.32,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084685503,7.92,202.41,202.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084686006,7.92,202.41,202.31,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084686508,69.1819,202.36,202.3,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084686807,69.1819,202.36,202.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084686999,69.1819,202.36,202.17,69.2452]
["bitfinex-derivatives","SOLF0:USTF0",1757084687000,69.1775,202.37,202.21,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084687204,7.92,202.36,202.24,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084687402,7.92,202.36,202.23,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1757084687900,7.92,202.36,202.24,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084688301,7.92,202.36,202.23,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1757084688706,7.92,202.36,202.24,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084689009,7.92,202.36,202.23,463.64]
["bitfinex-derivatives","SOLF0:USTF0",1757084689607,7.92,202.36,202.24,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1757084689806,7.92,202.36,202.23,463.62]
["bitfinex-derivatives","SOLF0:USTF0",1757084690100,7.92,202.36,202.23,318.78]
["bitfinex-derivatives","SOLF0:USTF0",1757084690101,8.92691748,202.35,202.23,318.78]
["bitfinex-derivatives","SOLF0:USTF0",1757084690306,7.8,202.34,202.2,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1757084691008,12.756,202.34,202.18,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084691307,7.8,202.34,202.18,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084691509,7.8,202.34,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084691698,7.8,202.34,202.21,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084691903,7.8,202.34,202.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084693100,7.8,202.34,202.2,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084693303,13.88291748,202.37,202.19,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084693501,13.88291748,202.37,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084693502,4.956,202.35,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084693699,4.956,202.34,202.14,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084693905,12.756,202.32,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084694705,12.756,202.32,202.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084695008,7.8,202.32,202.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084695208,7.8,202.32,202.17,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084695409,7.8,202.32,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084695914,7.8,202.32,202.18,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084696907,7.8,202.32,202.18,149.5311]
["bitfinex-derivatives","SOLF0:USTF0",1757084697213,7.8,202.32,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084700008,16.72691748,202.31,202.14,12.5322]
["bitfinex-derivatives","SOLF0:USTF0",1757084700214,7.8,202.3,202.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084700817,4.956,202.29,202.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084701005,8.92691748,202.31,202.09,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084701006,12.756,202.28,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084701209,7.8,202.28,202.13,8.92691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084701409,7.8,202.28,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084702316,4.956,202.27,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084702617,4.956,202.26,202.1,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1757084702816,7.8,202.22,202.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084703012,12.756,202.22,202.04,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1757084703214,12.756,202.22,202.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084703417,12.756,202.22,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084703818,7.8,202.27,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084704113,7.8,202.27,202.13,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084704313,8.92691748,202.3,202.13,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084704512,7.8,202.29,202.13,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084704719,7.8,202.29,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084704917,7.8,202.29,202.15,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1757084705214,8.92691748,202.28,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084705516,7.8,202.27,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084705716,4.956,202.26,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084706615,4.956,202.26,202.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084706822,12.756,202.25,202.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084707019,4.956,202.23,202.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084707215,4.956,202.21,202.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084707413,4.956,202.17,202.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084707915,7.8,202.18,202.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084708115,4.956,202.17,202.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084709314,4.956,202.17,202.04,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757084709519,4.956,202.17,202.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084710120,7.8,202.18,202.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084713219,7.8,202.26,202.04,17.00691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084713523,7.8,202.26,202.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084713722,7.8,202.26,202.09,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1757084714022,12.756,202.26,202.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084714216,7.8,202.26,202.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084714824,7.8,202.26,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084715326,7.8,202.35,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084715527,7.8,202.35,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084715725,7.8,202.35,202.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084715925,12.756,202.35,202.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084716420,7.8,202.35,202.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084716727,7.8,202.35,202.21,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1757084718123,12.756,202.35,202.21,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1757084718329,7.8,202.35,202.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084718529,7.8,202.35,202.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084718929,12.756,202.35,202.21,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757084719130,7.8,202.35,202.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084719524,7.8,202.35,202.21,17.00691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084719929,7.8,202.35,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084720221,327.58691748,202.45,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084720428,7.81,202.44,202.25,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1757084720931,7.81,202.42,202.25,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1757084721424,7.81,202.42,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084722029,7.81,202.42,202.23,70.98691748]
["bitfinex-derivatives","SOLF0:USTF0",1757084722231,7.81,202.42,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084722627,7.81,202.42,202.25,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084722827,7.81,202.41,202.25,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084723230,7.81,202.41,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084723522,7.81,202.38,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084724126,7.81,202.38,202.25,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084724831,5.47620154,202.39,202.25,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084724832,7.81,202.35,202.25,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084725227,13.28620154,202.35,202.25,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084725420,7.81,202.35,202.25,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084726231,10.43220154,202.41,202.25,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084726430,7.81,202.4,202.26,13.14620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084726930,7.81,202.4,202.25,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084726931,7.81,202.4,202.29,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084727129,326.47,202.45,202.32,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084727331,7.81,202.45,202.32,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084728136,7.81,202.45,202.32,9.92430154]
["bitfinex-derivatives","SOLF0:USTF0",1757084728329,7.81,202.45,202.32,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084728526,7.81,202.45,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084728936,7.81,202.45,202.33,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084729238,7.81,202.45,202.33,11.48772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084729633,7.81,202.44,202.33,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084730637,7.81,202.44,202.34,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084731543,7.81,202.44,202.33,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084732443,7.81,202.44,202.33,9.29393067]
["bitfinex-derivatives","SOLF0:USTF0",1757084732642,7.81,202.44,202.33,3.81772913]
["bitfinex-derivatives","SOLF0:USTF0",1757084733343,7.81,202.44,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084733946,7.81,202.43,202.27,69.70620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084734341,7.81,202.43,202.31,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084734542,7.81,202.43,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084736044,5.47620154,202.46,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084736245,7.81,202.45,202.3,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084736445,7.81,202.45,202.34,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084736640,7.81,202.45,202.34,13.14620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084737148,7.81,202.45,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084738746,7.81,202.45,202.31,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084739553,7.81,202.45,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084739750,7.81,202.44,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084740053,7.81,202.41,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084740249,7.81,202.38,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084740552,12.766,202.34,202.23,4.13047908]
["bitfinex-derivatives","SOLF0:USTF0",1757084740755,7.81,202.34,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084741352,7.81,202.42,202.25,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084741553,13.28620154,202.42,202.25,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084742148,4.956,202.41,202.25,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084742448,12.766,202.4,202.25,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084743143,7.81,202.4,202.25,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084743348,7.81,202.4,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084743950,12.766,202.4,202.25,13.14620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084744655,4.956,202.4,202.25,13.14620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084744858,18.24220154,202.39,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084745252,18.24220154,202.39,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084745253,12.766,202.39,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084745449,18.24220154,202.39,202.22,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084745855,18.24220154,202.39,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084746055,12.766,202.39,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084746256,12.766,202.39,202.25,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084746659,18.24220154,202.39,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084747461,18.24220154,202.39,202.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757084747655,18.24220154,202.39,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084748062,12.766,202.39,202.24,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1757084748359,12.766,202.39,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084748957,12.766,202.39,202.26,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084749163,12.766,202.39,202.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084750262,7.81,202.39,202.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084750667,7.81,202.39,202.29,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084750963,7.54,202.46,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084751157,7.54,202.46,202.33,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1757084751358,7.54,202.46,202.36,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084751560,4.956,202.49,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084751961,7.54,202.5,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084752863,7.54,202.5,202.39,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084753063,7.54,202.5,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084753265,7.54,202.5,202.38,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084754169,7.54,202.5,202.39,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757084754569,7.54,202.5,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084754972,7.54,202.5,202.4,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1757084755161,7.54,202.54,202.41,5.47620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084756974,7.54,202.54,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084760076,13.01620154,202.54,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084760276,7.54,202.53,202.37,13.26620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084760470,7.54,202.52,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084761272,5.47620154,202.54,202.37,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1757084761673,7.54,202.53,202.43,3.83483837]
["bitfinex-derivatives","SOLF0:USTF0",1757084762076,7.54,202.5,202.43,3.83483837]
["bitfinex-derivatives","SOLF0:USTF0",1757084762579,13.01620154,202.5,202.43,3.83483837]
["bitfinex-derivatives","SOLF0:USTF0",1757084762781,7.54,202.5,202.43,3.83483837]
["bitfinex-derivatives","SOLF0:USTF0",1757084765279,4.956,202.49,202.43,3.83483837]
["bitfinex-derivatives","SOLF0:USTF0",1757084765678,4.956,202.51,202.43,3.83483837]
["bitfinex-derivatives","SOLF0:USTF0",1757084766678,4.956,202.52,202.43,3.83483837]
["bitfinex-derivatives","SOLF0:USTF0",1757084767379,4.956,202.52,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084767976,7.54,202.53,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084768178,7.54,202.53,202.42,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1757084768375,12.496,202.53,202.42,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1757084768577,7.54,202.53,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084769077,4.956,202.52,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084769878,7.54,202.53,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084770084,7.54,202.53,202.42,13.26620154]
["bitfinex-derivatives","SOLF0:USTF0",1757084770984,7.54,202.53,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084771384,4.956,202.52,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084772485,4.956,202.48,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084772684,4.956,202.44,202.37,4.13047908]
["bitfinex-derivatives","SOLF0:USTF0",1757084773279,4.956,202.42,202.37,4.13047908]
["bitfinex-derivatives","SOLF0:USTF0",1757084773482,12.496,202.4,202.39,4.13047908]
["bitfinex-derivatives","SOLF0:USTF0",1757084774480,4.956,202.38,202.36,5.46944293]
["bitfinex-derivatives","SOLF0:USTF0",1757084774683,12.496,202.37,202.36,5.46944293]
["bitfinex-derivatives","SOLF0:USTF0",1757084774884,7.54,202.37,202.36,5.46944293]
["bitfinex-derivatives","SOLF0:USTF0",1757084775183,5.47620154,202.43,202.36,5.46944293]
["bitfinex-derivatives","SOLF0:USTF0",1757084775489,4.956,202.42,202.36,5.46944293]
["bitfinex-derivatives","SOLF0:USTF0",1757084775682,5.47620154,202.4,202.36,5.46944293]
["bitfinex-derivatives","SOLF0:USTF0",1757084776088,0.5,202.39,202.36,5.46944293]
["bitfinex-derivatives","SOLF0:USTF0",1757084776288,5.47620154,202.37,202.32,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084776693,4.956,202.35,202.32,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084776991,5.47620154,202.37,202.32,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084777389,7.54,202.36,202.32,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084777587,5.47620154,202.37,202.32,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084777793,7.54,202.36,202.32,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084778088,7.76,202.36,202.32,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084778394,5.47620154,202.34,202.32,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757084778593,5.47620154,202.34,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084778793,12.716,202.36,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084779294,7.76,202.36,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757084779597,5.47620154,202.4,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084779796,7.76,202.41,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084781296,7.76,202.46,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084781999,10.43220154,202.44,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084782293,4.956,202.44,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084782597,7.76,202.46,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084782895,12.716,202.46,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084783196,7.76,202.44,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084784100,4.956,202.43,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084784600,4.956,202.42,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084784794,10.43220154,202.42,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084784999,4.956,202.4,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084785796,4.956,202.45,202.28,16.84484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084786099,4.956,202.45,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084789303,4.956,202.45,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084789597,1384.30912292,202.57,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084789598,12.716,202.51,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084789803,12.716,202.51,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084789804,7.76,202.51,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084789996,13.05912292,202.57,202.4,8.89484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084790199,13.05912292,202.57,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084790797,7.76,202.57,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084791303,7.76,202.61,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084791503,7.76,202.61,202.48,8.89484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084791806,5.29912292,202.64,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084795005,7.76,202.63,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084795205,7.76,202.63,202.49,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1757084795507,7.76,202.63,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084795807,5.29912292,202.64,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084797216,7.76,202.63,202.5,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084797510,7.76,202.63,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084798711,8.6194078,202.67,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084799012,8.6194078,202.67,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084799813,7.76,202.67,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084800514,8.61920622,202.71,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084801715,8.61920622,202.71,202.56,8.89484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084801908,7.76,202.71,202.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084802110,7.76,202.75,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084803007,6.15796866,202.8,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084803815,7.76,202.79,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084804011,7.76,202.79,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084804814,0.85884574,202.8,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084805215,7.76,202.83,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084805406,7.76,202.84,202.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1757084805913,4.941,202.83,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084806110,7.76,202.82,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084806316,0.85861265,202.85,202.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1757084807015,4.941,202.81,202.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1757084807514,4.941,202.81,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084809115,12.701,202.82,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084809510,7.76,202.82,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084810216,4.941,202.81,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084810717,4.941,202.79,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084810913,4.941,202.77,202.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757084811116,7.4,202.78,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084813522,4.941,202.77,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084813820,7.4,202.78,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084814612,4.941,202.77,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084814923,4.941,202.76,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084815118,4.941,202.74,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084815314,4.941,202.72,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084815723,7.4,202.73,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084817316,7.4,202.73,202.61,8.89484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084817514,7.4,202.73,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084819218,7.4,202.8,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084819522,7.4,202.8,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084820119,4.941,202.81,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084820321,7.4,202.8,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084820526,34.09484623,202.86,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084820527,7.4,202.81,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084821116,4.941,202.8,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084821325,7.4,202.81,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084822222,4.941,202.8,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084822427,4.941,202.78,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084822723,4.941,202.75,202.6,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1757084822927,7.4,202.72,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084823629,7.4,202.72,202.54,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1757084823928,7.4,202.72,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084824226,4.941,202.69,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084824426,12.341,202.68,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084825230,7.4,202.68,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084825631,12.341,202.68,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084826231,7.4,202.68,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084826625,7.4,202.68,202.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084826931,0.85861265,202.85,202.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084826932,7.4,202.72,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084827126,42.94,202.81,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084827127,7.4,202.8,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084827530,4.941,202.79,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084827727,4.941,202.78,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084827927,7.4,202.79,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084829830,7.4,202.84,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084830832,12.341,202.82,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084831433,7.4,202.82,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084831928,4.941,202.81,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084832132,4.941,202.79,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084833235,7.4,202.8,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084833435,4.941,202.79,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084833636,7.4,202.8,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084834336,7.4,202.8,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084834538,4.941,202.79,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084834736,8.89484623,202.82,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084834737,4.941,202.77,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084835139,7.4,202.78,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084835442,7.4,202.78,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084835640,12.341,202.78,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084836836,7.4,202.78,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084838242,4.941,202.83,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084838540,4.941,202.83,202.67,8.89484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084838742,4.941,202.83,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084840137,4.941,202.83,202.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084840342,4.941,202.83,202.71,16.76484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084840546,4.941,202.83,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084840739,4.941,202.81,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084842442,318.95848556,202.89,202.73,8.89484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084842443,7.78,202.86,202.73,8.89484623]
["bitfinex-derivatives","SOLF0:USTF0",1757084842743,7.78,202.86,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084842941,7.78,202.86,202.74,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1757084843140,7.78,202.86,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084843537,4.941,202.85,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084844438,4.941,202.83,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084844641,7.78,202.82,202.7,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084844840,4.941,202.81,202.7,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1757084845647,4.941,202.81,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084845946,0.8583691,202.91,202.7,49.67037696]
["bitfinex-derivatives","SOLF0:USTF0",1757084845947,12.721,202.86,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084848246,4.941,202.82,202.73,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084848643,4.941,202.82,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084848852,4.941,202.82,202.74,13.32037696]
["bitfinex-derivatives","SOLF0:USTF0",1757084849455,4.941,202.86,202.74,13.32037696]
["bitfinex-derivatives","SOLF0:USTF0",1757084849755,4.941,202.86,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084850058,4.941,202.86,202.77,5.45037696]
["bitfinex-derivatives","SOLF0:USTF0",1757084850255,4.941,202.86,202.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084850750,4.941,202.9,202.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084850953,4.941,202.88,202.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084851951,4.941,202.88,202.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084852554,7.78,202.93,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084852751,7.78,202.93,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084852951,7.78,202.9,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084853252,5.45037696,202.88,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084853553,4.941,202.89,202.75,89.53]
["bitfinex-derivatives","SOLF0:USTF0",1757084853950,4.941,202.87,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084854258,4.941,202.87,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084854554,4.941,202.87,202.76,142.67]
["bitfinex-derivatives","SOLF0:USTF0",1757084854751,4.941,202.87,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084854952,7.78,202.88,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084855556,7.78,202.86,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084855751,5.45037696,202.85,202.73,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084855954,7.78,202.86,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084856151,7.78,202.86,202.75,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1757084856346,7.78,202.86,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084858456,12.721,202.86,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084860160,4.941,202.89,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084860359,7.78,202.9,202.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084860662,7.78,202.94,202.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084860855,7.78,202.91,202.72,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084861060,7.78,202.91,202.76,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084861463,4.941,202.92,202.76,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1757084861654,7.78,202.91,202.78,5.45037696]
["bitfinex-derivatives","SOLF0:USTF0",1757084861854,7.78,202.91,202.78,88.67037696]
["bitfinex-derivatives","SOLF0:USTF0",1757084862064,7.78,202.91,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084863465,2.17850284,202.89,202.82,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084863663,9.95850284,202.91,202.82,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084864058,2.17850284,202.87,202.8,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084864264,7.78,202.88,202.8,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084864466,2.17850284,202.87,202.8,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084865368,2.17850284,202.87,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084865559,4.941,202.87,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757084865873,7.11950284,202.85,202.78,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084866161,2.17850284,202.79,202.72,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084866368,4.941,202.78,202.72,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084866666,4.941,202.78,202.71,6.30925441]
["bitfinex-derivatives","SOLF0:USTF0",1757084866869,4.941,202.78,202.71,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084867167,12.721,202.81,202.71,6.30925441]
["bitfinex-derivatives","SOLF0:USTF0",1757084867368,2.17850284,202.78,202.71,6.30925441]
["bitfinex-derivatives","SOLF0:USTF0",1757084868372,29.21,202.94,202.76,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084868564,2.17850284,202.82,202.76,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084868965,9.54850284,202.8,202.73,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084869166,9.54850284,202.8,202.72,2.17850284]
["bitfinex-derivatives","SOLF0:USTF0",1757084869466,7.37,202.77,202.71,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084871171,13.02,202.84,202.71,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084871471,7.37,202.74,202.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084872172,7.37,202.74,202.63,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1757084872468,7.37,202.71,202.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084872665,5.45345668,202.7,202.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084872868,7.37,202.69,202.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084875269,12.82345668,202.69,202.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084876369,5.45345668,202.66,202.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084877075,7.37,202.65,202.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084877377,7.37,202.65,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084877378,7.37,202.65,202.54,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084878474,7.37,202.62,202.54,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084878672,12.82345668,202.6,202.54,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084880771,7.37,202.6,202.54,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084880974,14.83,202.77,202.54,12.28075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084880975,7.37,202.64,202.54,12.28075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084882571,7.37,202.64,202.54,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084882772,12.82345668,202.64,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084883078,7.37,202.6,202.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084883274,5.45345668,202.58,202.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084883479,7.37,202.57,202.42,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084883881,7.37,202.57,202.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084884271,7.37,202.57,202.44,5.45345668]
["bitfinex-derivatives","SOLF0:USTF0",1757084884475,7.37,202.57,202.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084884776,7.37,202.62,202.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084884980,4.941,202.61,202.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084885880,7.37,202.62,202.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084886377,7.37,202.67,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084886880,10.39445668,202.64,202.5,5.45345668]
["bitfinex-derivatives","SOLF0:USTF0",1757084887077,4.941,202.62,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084887478,7.37,202.63,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084887978,12.311,202.63,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084888274,7.37,202.67,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084888474,4.941,202.66,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084888775,10.39445668,202.62,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084889080,4.941,202.6,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084889782,4.941,202.6,202.49,13.60345668]
["bitfinex-derivatives","SOLF0:USTF0",1757084890079,4.941,202.6,202.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084891082,4.941,202.65,202.5,5.45345668]
["bitfinex-derivatives","SOLF0:USTF0",1757084891284,7.37,202.66,202.53,5.45345668]
["bitfinex-derivatives","SOLF0:USTF0",1757084891484,7.37,202.66,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084892485,4.941,202.65,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084894384,4.941,202.64,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084895188,4.941,202.62,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084895890,4.941,202.68,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084896589,4.941,202.66,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757084897986,4.941,202.71,202.59,5.45345668]
["bitfinex-derivatives","SOLF0:USTF0",1757084898290,7.61,202.76,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084898889,7.61,202.82,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084899993,5.45345668,202.81,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084900293,7.61,202.8,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084901396,7.61,202.85,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084901993,13.06345668,202.85,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084902198,5.45345668,202.82,202.68,13.05345668]
["bitfinex-derivatives","SOLF0:USTF0",1757084902497,7.61,202.81,202.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084902891,7.61,202.81,202.68,13.05345668]
["bitfinex-derivatives","SOLF0:USTF0",1757084903097,7.61,202.86,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084903496,7.61,202.86,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084903894,51.031,202.9,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084904094,51.031,202.9,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084904297,46.09,202.9,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084904797,7.61,202.9,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084905296,13.06345668,202.9,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084905495,7.61,202.9,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084906800,0.85821034,202.95,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084906998,0.85821034,202.95,202.8,8.85293005]
["bitfinex-derivatives","SOLF0:USTF0",1757084907198,0.85821034,202.95,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084908097,7.61,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084908297,7.61,202.96,202.81,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084908495,7.61,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084909896,4.941,202.95,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084910096,12.551,202.94,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084910696,7.61,202.94,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084911298,0.85805163,202.97,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084911505,7.61,202.99,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084912101,7.61,202.99,202.8,13.29043005]
["bitfinex-derivatives","SOLF0:USTF0",1757084912102,7.61,202.99,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084912297,12.551,202.99,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084913202,7.61,202.99,202.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084913502,0.85791413,203.02,202.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084914400,0.85791413,203.02,202.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084914903,0.85791413,203.02,202.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757084915806,0.85791413,203.02,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084916404,7.61,203.04,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084917006,7.61,203.04,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084917505,8.46768155,203.07,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084917901,8.46768155,203.07,202.92,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757084918607,8.46768155,203.07,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084919007,7.61,203.05,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084920307,4.941,203.04,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084920508,7.61,203.05,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084920710,4.941,203.04,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084924615,7.61,203.05,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084925808,7.61,203.05,202.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084925809,12.551,203.05,202.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757084926315,12.551,203.05,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757084929808,12.551,203.05,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084930013,4.941,203.03,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084930612,4.941,203.01,202.85,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1757084930817,12.851,203.0,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084931413,4.941,202.98,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084932520,7.91,203.0,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084932814,7.91,203.0,202.87,8.85293005]
["bitfinex-derivatives","SOLF0:USTF0",1757084933019,7.91,203.06,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084933916,12.851,203.06,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084934117,7.91,203.06,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084934723,7.91,203.06,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084934922,4.941,203.05,202.93,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757084935328,4.941,203.05,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084935632,4.941,203.02,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084936633,7.91,203.03,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084936832,4.941,203.02,202.85,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1757084937131,4.941,203.0,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084937827,7.91,203.01,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084938631,7.91,203.05,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084938833,7.91,203.05,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084939027,4.941,203.04,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084939427,4.941,203.04,202.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757084939627,4.941,203.02,202.9,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084940132,7.91,203.03,202.9,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1757084940531,7.91,203.03,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084940829,7.91,203.03,202.9,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1757084941030,7.91,203.03,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084941332,4.941,203.03,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084941632,0.85768155,203.07,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084941835,7.91,203.06,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084942038,16.76293005,203.06,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084942226,4.941,203.05,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084942432,4.941,203.01,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084942733,4.941,202.99,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084942936,7.91,203.0,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084943434,12.851,203.0,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084943636,7.91,203.05,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084944237,12.851,203.05,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084944838,12.851,203.05,202.91,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084945136,12.851,203.05,202.91,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1757084945940,12.851,203.05,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084946237,12.851,203.05,202.91,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1757084946436,4.941,203.04,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084950442,7.91,203.03,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084951137,0.85768155,203.07,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084951533,5.79868155,203.07,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084952031,12.851,203.03,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084953238,7.91,203.03,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084953445,7.91,203.03,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084953640,12.851,203.03,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084955243,0.85768155,203.07,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084955443,5.79868155,203.07,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084956236,4.941,203.05,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084957745,7.91,203.06,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084958043,4.941,203.05,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084958245,4.941,203.05,202.95,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1757084958443,4.941,203.03,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757084959848,4.941,203.03,202.94,11.67075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084960846,7.73,203.04,202.94,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084961048,0.85753361,203.1,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084961346,7.73,203.11,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084961547,7.73,203.11,202.98,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1757084962137,9.71032632,203.13,202.97,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757084962344,9.71032632,203.13,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084962549,7.73,203.12,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084962938,4.941,203.11,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084963348,4.941,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084963541,4.941,203.05,202.94,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084966149,4.941,203.03,202.94,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084967349,4.941,203.03,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084967949,4.941,203.01,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084968947,4.941,203.01,202.92,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084969150,4.941,202.99,202.92,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757084971049,12.671,203.04,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084973052,12.671,203.08,202.94,5.44012178]
["bitfinex-derivatives","SOLF0:USTF0",1757084973252,12.671,203.08,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084973452,12.671,203.08,202.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757084973651,12.671,203.08,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084973859,4.941,203.07,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084974054,4.941,203.12,202.98,5.44012178]
["bitfinex-derivatives","SOLF0:USTF0",1757084974258,12.671,203.12,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084975156,7.73,203.12,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084975655,7.73,203.12,203.06,2.17332838]
["bitfinex-derivatives","SOLF0:USTF0",1757084976156,7.73,203.12,203.05,2.17332838]
["bitfinex-derivatives","SOLF0:USTF0",1757084977453,7.73,203.12,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084978856,5.29912292,203.14,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084979362,7.73,203.17,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084982060,13.16395021,203.17,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084982259,7.73,203.17,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084985064,4.941,203.16,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084985555,7.73,203.15,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084986362,4.941,203.16,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084986655,7.73,203.15,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084986866,4.941,203.14,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084987060,12.671,203.13,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084987267,7.73,203.13,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084988066,13.16395021,203.13,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084988367,4.941,203.12,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084988565,7.73,203.13,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757084988765,7.73,203.13,203.02,5.43395021]
["bitfinex-derivatives","SOLF0:USTF0",1757084988958,7.73,203.13,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084989567,13.45395021,203.18,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084989964,8.02,203.18,203.05,5.43395021]
["bitfinex-derivatives","SOLF0:USTF0",1757084990169,8.02,203.18,203.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084990569,4.941,203.17,203.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084991271,8.02,203.18,203.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084991468,4.941,203.17,203.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084991673,8.02,203.18,203.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084992370,4.941,203.17,203.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084992576,8.02,203.16,203.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084993281,8.02,203.13,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084993678,8.02,203.11,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084993877,18.39495021,203.11,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084994776,8.02,203.11,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084994981,8.02,203.17,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084995177,0.85710064,203.21,203.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084995382,0.85710064,203.21,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084995579,5.29912292,203.25,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084995779,0.85684739,203.24,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084995983,5.79784739,203.24,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084996181,5.29912292,203.22,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084996784,5.29912292,203.22,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084997078,4.941,203.21,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084997284,4.941,203.21,203.15,12.98395021]
["bitfinex-derivatives","SOLF0:USTF0",1757084997482,5.29912292,203.22,203.15,12.98395021]
["bitfinex-derivatives","SOLF0:USTF0",1757084997779,5.29912292,203.22,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084998383,10.24012292,203.22,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084998786,5.29912292,203.22,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084999286,4.941,203.21,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757084999689,4.941,203.15,203.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085000183,8.02,203.14,203.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085000385,4.941,203.09,203.01,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1757085000588,4.941,203.09,202.97,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1757085000888,4.941,203.09,202.97,143.84075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085001588,4.941,203.07,202.97,143.84075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085001889,4.941,203.07,202.97,11.68075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085002080,10.37495021,203.07,202.97,11.68075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085002887,4.941,203.07,202.97,11.68075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085003789,4.941,203.11,202.98,12.98395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085003992,4.941,203.11,202.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085004286,8.02,203.1,202.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085004483,8.02,203.1,202.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085004484,10.37495021,203.09,202.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085005178,5.43395021,203.09,202.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085005384,8.02,203.02,202.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085005584,5.43395021,203.03,202.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085005987,5.43395021,203.03,202.9,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085006580,8.02,203.14,202.92,5.43395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085006785,8.02,203.11,202.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085007086,8.02,203.07,202.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085007388,8.02,203.03,202.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085008389,8.02,203.03,202.9,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085008583,8.02,202.99,202.9,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085008786,8.02,203.03,202.9,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085009889,5.43395021,203.02,202.9,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085010093,8.02,203.01,202.9,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085010793,5.43395021,203.0,202.9,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085010988,8.02,202.99,202.9,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085011696,8.02,202.99,202.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085012990,8.02,202.99,202.83,5.43395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085013194,8.02,202.99,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085014298,8.02,202.97,202.8,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085014494,5.43395021,202.95,202.8,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085014692,8.02,202.94,202.8,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085016595,8.02,202.94,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085016900,5.43395021,202.93,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085017100,8.02,202.92,202.76,5.43395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085018098,8.02,202.92,202.74,324.85]
["bitfinex-derivatives","SOLF0:USTF0",1757085018288,7.69,202.92,202.74,330.28395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085018694,7.69,202.89,202.74,330.28395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085019997,7.69,202.91,202.74,324.85]
["bitfinex-derivatives","SOLF0:USTF0",1757085020399,7.69,202.91,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085020898,7.69,202.91,202.78,5.43395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085021094,7.69,202.91,202.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085022395,7.69,202.88,202.73,85.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085022600,12.631,202.88,202.73,85.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085022900,12.631,202.88,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085023301,7.69,202.88,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085024395,12.631,202.87,202.72,13.02395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085024700,7.69,202.86,202.72,13.02395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085025292,7.69,202.86,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085026501,7.69,202.82,202.66,5.43395021]
["bitfinex-derivatives","SOLF0:USTF0",1757085027102,7.69,202.82,202.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085028695,7.69,202.78,202.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085028900,124.0,202.84,202.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085028901,7.69,202.73,202.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085029200,7.69,202.7,202.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085029601,7.69,202.7,202.57,13.03229154]
["bitfinex-derivatives","SOLF0:USTF0",1757085029602,7.69,202.7,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085032008,16.56258966,202.7,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085032207,7.69,202.68,202.52,11.72075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085032510,8.87258966,202.7,202.52,11.72075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085033512,7.69,202.69,202.52,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085033708,7.69,202.69,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085034113,7.69,202.69,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085034412,7.69,202.69,202.52,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085034413,7.69,202.76,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085034906,4.941,202.75,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085035110,4.941,202.73,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085035912,7.69,202.74,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085036112,7.69,202.82,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085036407,7.69,202.82,202.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085037006,4.941,202.81,202.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085038715,7.69,202.82,202.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085039114,12.631,202.87,202.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085039915,7.69,202.87,202.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085040311,7.69,202.87,202.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085043915,7.69,202.92,202.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085044920,7.69,202.92,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085046922,16.56258966,202.92,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085048426,7.69,202.92,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085048621,16.56258966,202.92,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757085049428,16.56258966,202.92,202.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085049429,31.39258966,202.92,202.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085049728,7.44,202.87,202.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085050021,8.87258966,202.84,202.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085050226,8.87258966,202.84,202.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1757085050227,7.44,202.83,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085050826,4.941,202.82,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085051022,8.87258966,202.8,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085051224,4.941,202.77,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085052023,7.44,202.76,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085052221,4.941,202.75,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085052724,4.941,202.75,202.61,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085052921,4.941,202.73,202.61,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085053827,4.941,202.73,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085054525,7.44,202.74,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085056223,7.44,202.74,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085056432,8.87258966,202.86,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085056620,21.2,202.84,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085056927,150.08,202.83,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085057628,7.44,202.82,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085060230,4.941,202.81,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085060626,4.941,202.81,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085061026,14.83,202.92,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085061227,26.6,202.91,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085062026,4.941,202.88,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085062226,4.941,202.86,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085063129,4.941,202.82,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085064031,7.44,202.83,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085064229,4.941,202.8,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085064533,4.941,202.78,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085065827,7.44,202.84,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085066027,7.44,202.84,202.66,8.87258966]
["bitfinex-derivatives","SOLF0:USTF0",1757085066233,7.44,202.84,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085066435,124.0,202.9,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085066633,7.44,202.89,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085066833,12.381,202.89,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085067434,7.44,202.89,202.74,13.31138966]
["bitfinex-derivatives","SOLF0:USTF0",1757085067739,7.44,202.89,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085068835,4.941,202.88,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085069036,7.44,202.89,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085069838,4.941,202.88,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085070140,7.44,202.86,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085070336,4.941,202.85,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085070537,7.44,202.84,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085070939,4.941,202.83,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085072139,4.941,202.81,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085072538,16.31258966,202.82,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085072539,4.941,202.79,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085076138,7.44,202.84,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085077140,4.941,202.83,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085077344,4.941,202.82,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085077744,7.44,202.83,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085080248,4.941,202.82,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085088656,8.01,202.88,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757085089163,8.01,202.88,202.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085090261,4.941,202.87,202.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085090653,8.01,202.88,202.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085091355,21.82358966,202.88,202.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085091561,12.951,202.88,202.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085091765,8.01,202.88,202.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085092362,12.951,202.88,202.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085096162,8.01,202.88,202.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085096767,8.01,202.88,202.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085097158,12.951,202.91,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085097458,8.01,202.91,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085105872,8.01,202.91,202.78,13.52080272]
["bitfinex-derivatives","SOLF0:USTF0",1757085106272,8.01,202.91,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085107370,124.0,202.95,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085107672,8.01,202.96,202.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085109475,13.46080272,202.96,202.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085109872,4.935,202.95,202.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085110071,7.97,202.94,202.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757085111576,7.97,202.98,202.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085112375,7.97,202.98,202.84,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1757085112676,7.97,202.98,202.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085113176,0.03367048,202.94,202.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085113575,0.03367048,202.94,202.89,7.50228764]
["bitfinex-derivatives","SOLF0:USTF0",1757085113776,0.03367048,202.94,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085114878,0.03367048,202.94,202.89,0.03228764]
["bitfinex-derivatives","SOLF0:USTF0",1757085115078,0.03367048,202.94,202.91,5.45080272]
["bitfinex-derivatives","SOLF0:USTF0",1757085115469,0.03367048,202.94,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085115875,0.03367048,202.94,202.91,5.45080272]
["bitfinex-derivatives","SOLF0:USTF0",1757085116373,0.03367048,202.94,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085116974,0.03367048,202.94,202.91,5.45080272]
["bitfinex-derivatives","SOLF0:USTF0",1757085117980,0.03367048,202.94,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085118179,0.03367048,202.94,202.91,5.45080272]
["bitfinex-derivatives","SOLF0:USTF0",1757085118576,0.03367048,202.94,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085119177,0.03367048,202.94,202.91,5.45080272]
["bitfinex-derivatives","SOLF0:USTF0",1757085119481,0.03367048,202.94,202.93,9.6457343]
["bitfinex-derivatives","SOLF0:USTF0",1757085120178,0.03367048,202.94,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085120382,0.03367048,202.94,202.93,9.6457343]
["bitfinex-derivatives","SOLF0:USTF0",1757085120876,0.03367048,202.94,202.93,10.1457343]
["bitfinex-derivatives","SOLF0:USTF0",1757085121073,2.1757343,203.06,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085121276,2.1757343,203.04,202.96,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085121882,10.1457343,203.04,202.96,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085122083,2.1757343,203.02,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085122278,2.1757343,203.02,202.98,0.03165949]
["bitfinex-derivatives","SOLF0:USTF0",1757085122473,2.1757343,203.0,202.98,0.03165949]
["bitfinex-derivatives","SOLF0:USTF0",1757085122673,7.97,202.99,202.98,0.03165949]
["bitfinex-derivatives","SOLF0:USTF0",1757085122880,10.1457343,202.99,202.98,0.03165949]
["bitfinex-derivatives","SOLF0:USTF0",1757085123480,7.97,202.99,202.98,0.03165949]
["bitfinex-derivatives","SOLF0:USTF0",1757085124379,12.905,203.08,202.98,0.03165949]
["bitfinex-derivatives","SOLF0:USTF0",1757085124579,10.1457343,203.03,202.98,0.03165949]
["bitfinex-derivatives","SOLF0:USTF0",1757085124979,128.935,203.12,202.99,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085125179,10.1457343,203.07,202.99,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085125374,4.935,203.06,202.99,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085125580,7.97,203.07,203.01,9.6457343]
["bitfinex-derivatives","SOLF0:USTF0",1757085126283,10.1457343,203.07,203.01,9.6457343]
["bitfinex-derivatives","SOLF0:USTF0",1757085126583,2.1757343,203.05,203.0,0.03474012]
["bitfinex-derivatives","SOLF0:USTF0",1757085126779,7.97,203.04,203.0,0.03474012]
["bitfinex-derivatives","SOLF0:USTF0",1757085127083,4.935,203.05,202.98,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085127284,4.935,203.05,203.0,9.67908345]
["bitfinex-derivatives","SOLF0:USTF0",1757085127584,4.935,203.06,203.0,7.50334915]
["bitfinex-derivatives","SOLF0:USTF0",1757085128384,7.97,203.04,203.0,0.03334915]
["bitfinex-derivatives","SOLF0:USTF0",1757085128881,7.97,203.01,203.0,0.03334915]
["bitfinex-derivatives","SOLF0:USTF0",1757085129184,10.1457343,203.01,203.0,0.03334915]
["bitfinex-derivatives","SOLF0:USTF0",1757085129986,12.905,203.12,203.0,0.03334915]
["bitfinex-derivatives","SOLF0:USTF0",1757085130283,7.1107343,203.06,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757085130485,7.1107343,203.06,202.97,9.6457343]
["bitfinex-derivatives","SOLF0:USTF0",1757085130683,7.97,203.05,203.04,0.03458991]
["bitfinex-derivatives","SOLF0:USTF0",1757085130884,7.97,203.05,202.97,9.6457343]
["bitfinex-derivatives","SOLF0:USTF0",1757085131185,7.1107343,203.06,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085132186,7.97,203.05,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085132787,7.1107343,203.06,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085133188,7.97,203.05,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085133383,2.1757343,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085133589,7.97,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085134184,7.97,203.06,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085134387,4.935,203.05,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085134587,2.1757343,203.07,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085134785,7.97,203.06,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085134980,2.1757343,203.07,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085135182,7.97,203.06,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085135382,2.1757343,203.05,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085135586,7.97,203.04,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085135884,2.1757343,203.05,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085136084,7.97,203.04,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085136281,2.1757343,203.05,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085136685,2.1757343,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085136891,10.1457343,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085137084,7.97,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085137284,15.0807343,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085138594,12.905,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085138790,15.0807343,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085139291,12.905,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085139494,15.0807343,203.03,203.02,0.03703617]
["bitfinex-derivatives","SOLF0:USTF0",1757085140597,15.0807343,203.03,202.92,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085140790,2.1757343,202.98,202.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085141488,4.935,203.0,202.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085141697,7.1107343,203.0,202.92,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085141896,2.1757343,202.96,202.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085142089,2.1757343,202.94,202.87,11.51075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085142398,2.1757343,202.92,202.87,11.51075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085142697,4.935,202.94,202.87,11.51075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085142996,2.1757343,202.92,202.87,11.51075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085143294,2.1757343,202.9,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085143494,2.1757343,202.88,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085143694,7.84,202.9,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085143695,2.1757343,202.9,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085143896,2.1757343,202.92,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085144091,4.935,202.91,202.86,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085144296,4.935,202.91,202.84,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085144504,7.84,202.95,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085144689,2.1757343,202.94,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085144894,2.1757343,202.92,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085145198,2.1757343,202.88,202.82,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085145501,7.84,202.91,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085145793,2.1757343,202.89,202.82,11.51075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085148100,2.1757343,202.89,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085148697,2.1757343,202.87,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085148997,2.1757343,202.87,202.81,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085149199,2.1757343,202.88,202.81,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085150301,2.1757343,202.88,202.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085150505,2.1757343,202.88,202.81,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085150704,7.84,202.91,202.83,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085151297,7.84,202.91,202.85,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085152003,7.84,202.95,202.85,9.5557343]
["bitfinex-derivatives","SOLF0:USTF0",1757085152301,2.1757343,202.98,202.91,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085152502,10.0157343,202.99,202.91,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085152797,2.1757343,202.97,202.89,9.5557343]
["bitfinex-derivatives","SOLF0:USTF0",1757085153008,2.1757343,202.95,202.89,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085153198,2.1757343,202.95,202.87,2.1757343]
["bitfinex-derivatives","SOLF0:USTF0",1757085153393,7.84,202.96,202.85,10.78207055]
["bitfinex-derivatives","SOLF0:USTF0",1757085153895,3.40207055,202.95,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085154097,7.84,202.94,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085154303,3.40207055,202.92,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085154500,7.84,202.91,202.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085154696,3.40207055,202.89,202.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085155299,3.40207055,202.86,202.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085155504,7.84,202.85,202.75,11.51075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085155800,3.40207055,202.83,202.75,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085156001,7.84,202.79,202.75,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085158202,7.84,202.85,202.75,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085158402,8.85990538,202.78,202.75,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085159105,7.84,202.77,202.75,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085159303,12.775,202.79,202.75,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085159498,4.935,202.79,202.75,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085159696,4.935,202.79,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085160006,7.84,202.86,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085161307,4.935,202.92,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085161704,4.935,202.92,202.76,16.23990538]
["bitfinex-derivatives","SOLF0:USTF0",1757085161907,7.84,202.93,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085162909,12.775,202.92,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085164407,7.84,202.92,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085168311,12.775,202.92,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085169913,7.84,202.92,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757085170918,7.84,202.92,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085172420,7.84,202.92,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085174419,7.84,202.92,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085175018,4.935,202.91,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085176020,4.935,202.95,202.82,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1757085177816,4.935,202.95,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085178422,4.935,202.95,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085179914,7.77,202.96,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085181819,16.62990538,202.96,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085182218,7.77,202.95,202.78,11.9877]
["bitfinex-derivatives","SOLF0:USTF0",1757085182420,7.77,202.94,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085184119,12.705,202.94,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085184323,7.77,202.94,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085184525,7.77,202.94,202.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085185323,7.77,202.94,202.81,8.85990538]
["bitfinex-derivatives","SOLF0:USTF0",1757085185527,7.77,202.94,202.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085186024,7.77,202.94,202.83,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1757085186224,7.77,202.94,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085187023,4.935,202.93,202.72,176.72475611]
["bitfinex-derivatives","SOLF0:USTF0",1757085187328,4.935,202.89,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085187515,7.77,202.88,202.78,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085187720,4.935,202.87,202.78,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085188228,4.935,202.85,202.78,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085189932,7.77,202.86,202.78,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085192529,7.77,202.86,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085193826,19.745,202.92,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085194038,7.77,202.93,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085195336,7.77,202.93,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085196036,7.77,202.93,202.76,76.5919]
["bitfinex-derivatives","SOLF0:USTF0",1757085196238,7.77,202.93,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085196435,12.705,202.93,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085196637,124.0,202.92,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1757085196834,7.77,202.91,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085197233,7.77,202.91,202.72,8.85990538]
["bitfinex-derivatives","SOLF0:USTF0",1757085197438,0.85832676,202.9,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085197636,7.77,202.89,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085197841,7.77,202.89,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757085198243,7.77,202.89,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085198642,7.48,202.93,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085198939,7.48,202.93,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085199139,0.85818917,202.94,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085199442,0.85818917,202.94,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085199938,7.48,202.97,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085200337,7.48,202.97,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085200534,7.48,202.97,202.84,8.85990538]
["bitfinex-derivatives","SOLF0:USTF0",1757085200843,7.48,202.97,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085201846,7.48,203.02,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085202047,7.48,203.02,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085202242,0.85791413,203.01,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085203042,7.48,203.06,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085203347,7.48,203.13,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085203547,8.33757587,203.09,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085204344,7.48,203.09,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085204543,8.3374174,203.13,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085204944,8.3374174,203.13,202.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085208753,7.48,203.11,202.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085209854,7.51199618,203.07,202.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085210155,12.44699618,203.07,202.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085210355,12.44699618,203.07,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085210745,7.48,203.07,202.93,12.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757085210950,113.54,203.12,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085211250,7.48,203.12,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085211850,7.48,203.08,202.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1757085212056,7.48,203.08,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085212557,7.48,203.08,202.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085212955,7.48,203.08,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085213558,7.48,203.08,202.96,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085213757,7.48,203.08,202.95,13.39628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085213962,7.48,203.08,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085215456,8.3374174,203.13,202.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085215658,8.3374174,203.13,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085216154,0.8574174,203.13,203.05,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085216359,7.48,203.18,203.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085216555,8.3372062,203.18,203.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085217359,4.935,203.17,203.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085218363,8.3372062,203.18,203.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085218561,0.03201673,203.14,203.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085219455,0.03201673,203.14,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085221258,0.03201673,203.14,203.09,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085221564,0.03201673,203.14,203.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085221862,0.03201673,203.14,203.09,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085222265,0.03201673,203.14,203.08,13.39628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085222561,0.03201673,203.14,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085223066,7.48,203.15,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085223266,7.48,203.15,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085224165,0.03133225,203.11,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085227258,7.48,203.1,202.99,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1757085228168,0.03179769,203.07,202.99,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1757085229170,0.03179769,203.07,202.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757085229669,12.93679769,203.07,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085229865,18.37308362,203.07,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085230066,5.43628593,203.04,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085230267,4.935,203.07,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085230268,7.97,203.03,202.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085230874,7.97,203.03,202.9,12.5451]
["bitfinex-derivatives","SOLF0:USTF0",1757085231169,7.97,203.03,202.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085231361,7.97,203.03,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1757085231560,7.97,203.03,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085232871,0.03122168,203.0,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085233571,0.03122168,203.0,202.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085233772,0.03122168,203.0,202.95,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085234168,0.03122168,203.0,202.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085234371,0.03122168,203.0,202.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085235176,0.03122168,203.0,202.94,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085235372,7.97,203.09,202.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085236275,5.43628593,203.16,202.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085236476,12.905,203.15,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085236671,12.905,203.15,203.05,0.03311428]
["bitfinex-derivatives","SOLF0:USTF0",1757085237375,10.37128593,203.08,203.05,0.03311428]
["bitfinex-derivatives","SOLF0:USTF0",1757085237564,4.935,203.06,202.87,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085237770,12.905,203.01,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085238775,12.905,203.01,202.88,12.5456]
["bitfinex-derivatives","SOLF0:USTF0",1757085240470,12.905,203.01,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085240675,7.97,202.98,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085241072,4.935,202.99,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085241574,12.905,202.96,202.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085242076,7.97,202.92,202.81,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085242273,7.97,202.92,202.81,12.24075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085242875,7.97,202.98,202.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085243075,7.97,202.98,202.88,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085243471,7.97,203.04,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085243677,7.97,203.04,202.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085243879,7.97,203.04,202.94,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085244982,7.97,203.04,202.94,119.5143]
["bitfinex-derivatives","SOLF0:USTF0",1757085246484,12.905,203.04,202.94,119.5143]
["bitfinex-derivatives","SOLF0:USTF0",1757085247477,7.97,203.04,202.94,119.5143]
["bitfinex-derivatives","SOLF0:USTF0",1757085247881,5.43628593,203.02,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085248088,4.935,203.0,202.88,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1757085248478,4.935,203.0,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085249288,4.935,203.0,202.89,12.5454]
["bitfinex-derivatives","SOLF0:USTF0",1757085249884,7.97,203.01,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085250084,7.97,203.01,202.9,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085250285,7.97,203.01,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085250483,7.97,203.01,202.89,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1757085250684,4.935,203.0,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085251888,7.97,203.01,202.89,12.5455]
["bitfinex-derivatives","SOLF0:USTF0",1757085252390,4.935,203.0,202.9,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757085252690,13.40628593,203.05,202.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085252986,7.97,203.05,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085253185,13.40628593,203.1,202.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085253388,4.935,203.09,202.96,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1757085253689,4.935,203.07,202.96,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1757085254086,7.97,203.08,202.96,141.6439]
["bitfinex-derivatives","SOLF0:USTF0",1757085254281,5.43628593,203.14,202.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085254490,7.97,203.13,202.98,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085254791,4.935,203.12,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085255291,4.935,203.12,203.01,12.5428]
["bitfinex-derivatives","SOLF0:USTF0",1757085255488,7.97,203.16,203.02,5.43628593]
["bitfinex-derivatives","SOLF0:USTF0",1757085255690,12.905,203.16,203.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085255890,12.905,203.16,203.04,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085256090,18.34128593,203.16,203.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085256288,10.37128593,203.08,202.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1757085256688,4.935,203.06,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085256887,4.935,203.06,202.94,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1757085257698,4.935,203.06,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085260995,10.37128593,203.05,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085261397,5.43628593,203.05,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085261897,12.415,203.06,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757085262091,12.415,203.06,202.95,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757085262396,12.415,203.02,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085262595,12.415,203.02,202.9,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1757085262798,4.935,203.01,202.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085262996,7.48,203.02,202.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085263198,14.81,203.14,202.92,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1757085263388,12.91628593,203.07,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085263794,4.935,203.06,202.93,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1757085264000,4.935,203.06,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085264292,4.935,203.06,202.93,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1757085264596,12.91628593,203.07,202.93,137.2545]
["bitfinex-derivatives","SOLF0:USTF0",1757085265600,4.935,203.06,202.93,137.2545]
["bitfinex-derivatives","SOLF0:USTF0",1757085265799,4.935,203.06,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085266097,7.48,203.05,202.94,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085266300,7.48,203.05,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085266895,12.415,203.05,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085267198,7.48,203.05,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085267400,12.415,203.05,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085267788,4.935,203.05,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085268094,4.935,203.05,202.95,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1757085268303,12.415,203.05,202.95,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1757085268902,7.48,203.05,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085269104,4.935,203.04,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085270502,4.935,203.06,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085270702,4.935,203.04,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085271803,12.415,203.03,202.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085273005,12.415,203.03,202.88,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085273006,4.935,203.0,202.88,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085273311,4.935,202.98,202.88,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085273810,12.415,202.97,202.88,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085274007,12.415,202.97,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085275411,7.48,202.97,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085276713,12.415,202.97,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085277313,21.26189441,202.97,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085278615,12.415,202.97,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085280419,7.48,202.94,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085281913,8.84689441,202.99,202.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757085282112,7.48,202.98,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085282316,12.415,202.98,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085284414,13.78189441,202.95,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085284615,7.48,202.94,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085285216,4.935,202.93,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085286218,4.935,203.04,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085286416,4.935,203.01,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085286721,4.935,202.99,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085287020,4.935,202.97,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085287322,4.935,202.95,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085288024,12.415,202.94,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085288920,4.935,202.98,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085289318,14.6,203.03,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085289319,4.935,202.96,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085289520,12.325,202.95,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085293824,7.39,202.95,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085300136,4.935,202.94,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085302136,7.39,202.93,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085302332,12.325,202.98,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085302537,12.325,202.98,202.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085305141,4.935,202.94,202.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085305341,4.935,202.92,202.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085306239,4.935,202.92,202.8,31.33406]
["bitfinex-derivatives","SOLF0:USTF0",1757085306439,8.84689441,202.95,202.8,31.33406]
["bitfinex-derivatives","SOLF0:USTF0",1757085306440,7.39,202.87,202.8,23.43406]
["bitfinex-derivatives","SOLF0:USTF0",1757085306743,12.325,202.87,202.8,23.43406]
["bitfinex-derivatives","SOLF0:USTF0",1757085307143,7.39,202.93,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085307743,4.935,202.92,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085308237,4.935,202.9,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085308436,4.935,202.88,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085308835,12.325,202.94,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085309939,7.39,202.94,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085310145,12.325,202.94,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085312046,4.935,202.92,202.8,23.43406]
["bitfinex-derivatives","SOLF0:USTF0",1757085312238,7.39,202.89,202.8,23.43406]
["bitfinex-derivatives","SOLF0:USTF0",1757085313943,8.84689441,202.89,202.8,23.43406]
["bitfinex-derivatives","SOLF0:USTF0",1757085314149,7.39,202.84,202.8,23.43406]
["bitfinex-derivatives","SOLF0:USTF0",1757085314342,8.84689441,202.85,202.8,23.43406]
["bitfinex-derivatives","SOLF0:USTF0",1757085314542,7.39,202.84,202.8,23.43406]
["bitfinex-derivatives","SOLF0:USTF0",1757085314743,7.39,202.8,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085316849,8.84689441,202.77,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085317054,7.39,202.76,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085317551,7.39,202.74,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085318254,0.85884574,202.75,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085318648,7.46,202.74,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085318850,0.85884574,202.75,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085319050,7.46,202.74,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085319250,0.85884574,202.75,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085319452,7.46,202.74,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085320453,0.85884574,202.75,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085320656,7.46,202.74,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085321253,0.85884574,202.75,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085321553,7.46,202.74,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085322553,0.85884574,202.75,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085322743,7.46,202.74,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085323252,0.85884574,202.75,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085323651,7.46,202.74,202.7,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085323855,7.46,202.72,202.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085324443,7.46,202.68,202.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085325154,4.935,202.68,202.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085326156,4.935,202.71,202.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085326355,7.46,202.72,202.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085326761,0.85884574,202.75,202.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085327059,7.46,202.74,202.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085327560,4.935,202.73,202.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085329662,0.85884574,202.75,202.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085330869,4.935,202.73,202.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085331568,4.935,202.73,202.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085331768,8.31884574,202.75,202.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085331975,4.935,202.74,202.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085332469,12.395,202.73,202.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085332661,21.24189441,202.73,202.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085332864,21.24189441,202.73,202.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085334364,13.78189441,202.69,202.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085334563,12.395,202.68,202.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085335467,5.46083598,202.67,202.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085336369,5.46083598,202.64,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085337457,7.46,202.63,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085339962,4.935,202.66,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085341267,12.395,202.64,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085343265,4.935,202.64,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085343472,4.935,202.64,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085343672,5.46083598,202.66,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085344268,4.935,202.67,202.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085344876,5.46083598,202.73,202.55,5.46083598]
["bitfinex-derivatives","SOLF0:USTF0",1757085345073,7.46,202.72,202.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085345272,7.46,202.72,202.58,5.46083598]
["bitfinex-derivatives","SOLF0:USTF0",1757085345470,7.46,202.72,202.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085345674,7.46,202.69,202.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085347472,7.46,202.74,202.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085347675,5.46083598,202.73,202.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085347874,7.46,202.72,202.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085348178,7.46,202.66,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757085348776,7.46,202.66,202.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085349679,7.46,202.66,202.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085349976,5.46083598,202.64,202.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085350179,7.86,202.63,202.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085350379,7.86,202.59,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085350577,5.46083598,202.57,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085351378,7.86,202.59,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085352081,7.86,202.64,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085352281,7.86,202.64,202.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085352677,5.46083598,202.67,202.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085352880,7.86,202.68,202.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085353075,7.86,202.74,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085353381,7.86,202.74,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085353983,7.86,202.74,202.59,13.38083598]
["bitfinex-derivatives","SOLF0:USTF0",1757085354878,7.86,202.74,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085355883,7.86,202.71,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085357079,7.86,202.68,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085357983,13.32083598,202.72,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085358579,7.86,202.72,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085361184,5.46083598,202.71,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085361584,7.86,202.72,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085361785,13.32083598,202.72,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085362782,13.32083598,202.72,202.6,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1757085362986,7.86,202.72,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085364387,13.32083598,202.72,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085365579,4.935,202.71,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085368987,7.86,202.69,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085369193,12.795,202.69,202.57,12.05075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085369394,12.795,202.66,202.57,12.05075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085370394,4.935,202.66,202.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085370589,4.935,202.65,202.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085372391,4.935,202.66,202.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085372688,7.86,202.72,202.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085372990,4.935,202.71,202.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085373190,4.935,202.71,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085373584,4.935,202.69,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085375295,4.935,202.68,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085375489,10.39583598,202.68,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085375688,4.935,202.68,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085376491,12.795,202.74,202.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085376693,12.795,202.74,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085380188,7.86,202.74,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085381193,0.03631936,202.71,202.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757085382294,7.91,202.7,202.6,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085382592,7.91,202.7,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085382983,0.03631936,202.71,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085383390,0.03631936,202.71,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085390390,5.46083598,202.68,202.6,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085390587,4.935,202.66,202.6,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085390790,4.935,202.64,202.6,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085391394,7.91,202.63,202.6,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085391795,12.845,202.61,202.6,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085397104,13.345,202.61,202.6,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085397304,13.345,202.61,202.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085397305,8.41,202.61,202.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085397504,7.91,202.61,202.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085397900,0.0310899,202.57,202.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085401504,0.0310899,202.57,202.49,11.61075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085401698,0.0310899,202.57,202.52,8.87721047]
["bitfinex-derivatives","SOLF0:USTF0",1757085401904,317.94,202.69,202.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085402306,7.91,202.7,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085402702,5.29912292,202.73,202.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085403001,5.29912292,202.73,202.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085403203,5.29912292,202.73,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085404001,5.29912292,202.73,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085406306,7.91,202.75,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085406507,7.91,202.75,202.64,0.03591802]
["bitfinex-derivatives","SOLF0:USTF0",1757085406707,7.91,202.75,202.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757085406908,7.91,202.75,202.67,0.03138166]
["bitfinex-derivatives","SOLF0:USTF0",1757085408305,5.29912292,202.84,202.76,69.0394]
["bitfinex-derivatives","SOLF0:USTF0",1757085408505,7.7,202.96,202.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085408710,7.7,202.96,202.82,69.021]
["bitfinex-derivatives","SOLF0:USTF0",1757085409011,25.81702498,203.01,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085409607,25.81702498,203.01,202.87,4.61094065]
["bitfinex-derivatives","SOLF0:USTF0",1757085409806,18.11702498,203.01,202.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085410006,20.64073213,202.97,202.9,4.57684574]
["bitfinex-derivatives","SOLF0:USTF0",1757085410306,20.64073213,202.97,202.91,4.57684574]
["bitfinex-derivatives","SOLF0:USTF0",1757085411204,20.64073213,202.97,202.87,0.03409491]
["bitfinex-derivatives","SOLF0:USTF0",1757085411405,18.0525857,202.92,202.88,4.56321742]
["bitfinex-derivatives","SOLF0:USTF0",1757085411613,10.3525857,202.92,202.87,0.03409491]
["bitfinex-derivatives","SOLF0:USTF0",1757085412002,7.7,202.91,202.87,0.03409491]
["bitfinex-derivatives","SOLF0:USTF0",1757085412403,10.3525857,202.92,202.87,0.03409491]
["bitfinex-derivatives","SOLF0:USTF0",1757085412608,7.7,202.91,202.87,0.03409491]
["bitfinex-derivatives","SOLF0:USTF0",1757085413108,7.7,202.97,202.87,0.03409491]
["bitfinex-derivatives","SOLF0:USTF0",1757085415108,0.85794586,202.99,202.88,12.65567419]
["bitfinex-derivatives","SOLF0:USTF0",1757085415313,7.7,202.98,202.89,4.57188575]
["bitfinex-derivatives","SOLF0:USTF0",1757085415612,7.7,202.98,202.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085415912,7.7,202.98,202.91,0.03334817]
["bitfinex-derivatives","SOLF0:USTF0",1757085416412,7.7,202.98,202.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085416608,7.7,202.98,202.92,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1757085417211,4.942,202.97,202.92,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1757085418212,0.85794586,202.99,202.92,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1757085418412,4.942,202.97,202.92,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1757085418613,7.7,202.96,202.92,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1757085418812,4.942,202.96,202.92,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1757085419214,7.7,202.95,202.92,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1757085419409,4.942,202.96,202.92,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1757085419607,0.85794586,202.99,202.94,68.9796]
["bitfinex-derivatives","SOLF0:USTF0",1757085419806,7.7,203.08,202.93,68.984]
["bitfinex-derivatives","SOLF0:USTF0",1757085419807,7.7,203.15,202.98,16.95721047]
["bitfinex-derivatives","SOLF0:USTF0",1757085420210,7.7,203.15,202.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085420414,7.7,203.11,203.04,0.03416816]
["bitfinex-derivatives","SOLF0:USTF0",1757085420716,7.7,203.11,202.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085421117,7.7,203.11,203.05,0.03306672]
["bitfinex-derivatives","SOLF0:USTF0",1757085421313,16.57721047,203.11,203.05,0.03306672]
["bitfinex-derivatives","SOLF0:USTF0",1757085421912,12.642,203.09,202.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085422718,4.942,203.04,202.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085422919,4.942,203.02,202.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085423119,4.942,203.0,202.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085423618,4.942,202.98,202.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085424120,0.03108371,202.96,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085424722,4.942,202.95,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085425118,7.73108371,202.96,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085426523,4.942,202.93,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085427920,4.942,202.93,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085428121,4.942,202.93,202.8,4.54888991]
["bitfinex-derivatives","SOLF0:USTF0",1757085428321,4.942,202.93,202.81,4.54888991]
["bitfinex-derivatives","SOLF0:USTF0",1757085428520,4.942,202.93,202.82,4.54908093]
["bitfinex-derivatives","SOLF0:USTF0",1757085428726,4.942,202.93,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085428917,4.942,202.93,202.8,4.54897755]
["bitfinex-derivatives","SOLF0:USTF0",1757085429118,4.942,202.93,202.81,4.54897755]
["bitfinex-derivatives","SOLF0:USTF0",1757085429318,4.942,202.89,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085429520,4.942,202.89,202.8,4.55002922]
["bitfinex-derivatives","SOLF0:USTF0",1757085429725,4.942,202.89,202.81,4.55002922]
["bitfinex-derivatives","SOLF0:USTF0",1757085430025,4.942,202.89,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085430323,4.942,202.89,202.8,4.55004035]
["bitfinex-derivatives","SOLF0:USTF0",1757085430524,7.7,202.9,202.81,4.55004035]
["bitfinex-derivatives","SOLF0:USTF0",1757085430823,7.7,202.9,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085431024,7.7,202.9,202.8,4.55094459]
["bitfinex-derivatives","SOLF0:USTF0",1757085431213,7.7,202.9,202.81,4.55094459]
["bitfinex-derivatives","SOLF0:USTF0",1757085431414,7.7,202.9,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085431614,12.642,202.9,202.8,4.55209241]
["bitfinex-derivatives","SOLF0:USTF0",1757085431823,7.7,202.9,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085432024,7.7,202.9,202.8,4.55125685]
["bitfinex-derivatives","SOLF0:USTF0",1757085432223,7.7,202.9,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085432521,7.7,202.9,202.8,4.55143803]
["bitfinex-derivatives","SOLF0:USTF0",1757085432819,12.642,202.9,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085433025,7.7,202.9,202.8,4.55143803]
["bitfinex-derivatives","SOLF0:USTF0",1757085433226,7.7,202.9,202.81,4.55143803]
["bitfinex-derivatives","SOLF0:USTF0",1757085433427,7.7,202.9,202.82,4.55143803]
["bitfinex-derivatives","SOLF0:USTF0",1757085433628,7.7,202.9,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085433828,7.7,202.9,202.8,4.55120155]
["bitfinex-derivatives","SOLF0:USTF0",1757085434036,7.7,202.9,202.81,4.55120155]
["bitfinex-derivatives","SOLF0:USTF0",1757085434233,7.7,202.9,202.82,4.5521288]
["bitfinex-derivatives","SOLF0:USTF0",1757085434422,7.7,202.9,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085434729,0.03155629,202.88,202.8,4.55129329]
["bitfinex-derivatives","SOLF0:USTF0",1757085434932,0.03155629,202.88,202.81,4.55129329]
["bitfinex-derivatives","SOLF0:USTF0",1757085435227,0.03155629,202.88,202.82,4.55129329]
["bitfinex-derivatives","SOLF0:USTF0",1757085435431,0.03155629,202.88,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085435627,0.03155629,202.88,202.8,4.55182626]
["bitfinex-derivatives","SOLF0:USTF0",1757085435822,13.81921047,202.86,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085436031,12.642,202.85,202.74,4.55230724]
["bitfinex-derivatives","SOLF0:USTF0",1757085436227,12.642,202.77,202.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085436426,12.642,202.77,202.63,4.55501965]
["bitfinex-derivatives","SOLF0:USTF0",1757085436631,12.642,202.77,202.64,4.55501965]
["bitfinex-derivatives","SOLF0:USTF0",1757085436828,4.942,202.72,202.65,4.55501965]
["bitfinex-derivatives","SOLF0:USTF0",1757085437028,4.942,202.72,202.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085437231,4.942,202.72,202.63,4.55621227]
["bitfinex-derivatives","SOLF0:USTF0",1757085437429,4.942,202.72,202.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085437730,4.942,202.72,202.61,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085440235,7.7,202.73,202.61,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085440435,7.7,202.73,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085440630,7.7,202.73,202.59,4.56174411]
["bitfinex-derivatives","SOLF0:USTF0",1757085440830,7.7,202.73,202.6,4.56174411]
["bitfinex-derivatives","SOLF0:USTF0",1757085441032,7.7,202.73,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085441233,7.7,202.73,202.59,4.56174411]
["bitfinex-derivatives","SOLF0:USTF0",1757085441435,0.0315488,202.68,202.6,4.56174411]
["bitfinex-derivatives","SOLF0:USTF0",1757085441631,0.0315488,202.68,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085441836,0.0315488,202.68,202.59,4.5630851]
["bitfinex-derivatives","SOLF0:USTF0",1757085442139,0.0315488,202.68,202.6,4.5630851]
["bitfinex-derivatives","SOLF0:USTF0",1757085442441,0.0315488,202.68,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085442641,0.0315488,202.68,202.59,4.56486046]
["bitfinex-derivatives","SOLF0:USTF0",1757085442833,0.0315488,202.68,202.6,4.56486046]
["bitfinex-derivatives","SOLF0:USTF0",1757085443037,0.0315488,202.68,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757085443236,0.0315488,202.68,202.59,4.55846167]
["bitfinex-derivatives","SOLF0:USTF0",1757085443433,0.0315488,202.68,202.6,4.55846167]
["bitfinex-derivatives","SOLF0:USTF0",1757085443638,0.0315488,202.68,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085443936,7.7,202.73,202.63,4.55919452]
["bitfinex-derivatives","SOLF0:USTF0",1757085444137,7.7,202.73,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085444340,7.7,202.73,202.63,4.55887208]
["bitfinex-derivatives","SOLF0:USTF0",1757085444529,7.7,202.73,202.55,8.87721047]
["bitfinex-derivatives","SOLF0:USTF0",1757085444530,16.72721047,202.82,202.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085444728,0.03128974,202.7,202.66,4.55989945]
["bitfinex-derivatives","SOLF0:USTF0",1757085444931,0.03128974,202.7,202.67,4.55989945]
["bitfinex-derivatives","SOLF0:USTF0",1757085445135,16.72721047,202.82,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085445338,51.74,202.81,202.69,4.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1757085445535,132.40921047,202.82,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085445940,21.66921047,202.82,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085446242,7.85,202.82,202.69,4.56148208]
["bitfinex-derivatives","SOLF0:USTF0",1757085446436,7.85,202.82,202.7,4.56363737]
["bitfinex-derivatives","SOLF0:USTF0",1757085446737,7.88127204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085446938,0.03127204,202.78,202.69,4.56388447]
["bitfinex-derivatives","SOLF0:USTF0",1757085447239,0.03127204,202.78,202.7,4.56388447]
["bitfinex-derivatives","SOLF0:USTF0",1757085447541,0.03127204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085447834,0.03127204,202.78,202.69,4.56512466]
["bitfinex-derivatives","SOLF0:USTF0",1757085448039,0.03127204,202.78,202.7,4.56512466]
["bitfinex-derivatives","SOLF0:USTF0",1757085448244,0.03127204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085448540,0.03127204,202.78,202.69,4.56516145]
["bitfinex-derivatives","SOLF0:USTF0",1757085448744,0.03127204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085448942,0.03127204,202.78,202.69,4.56522188]
["bitfinex-derivatives","SOLF0:USTF0",1757085449134,0.03127204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085450240,4.97327204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085452143,4.97327204,202.78,202.69,4.56493285]
["bitfinex-derivatives","SOLF0:USTF0",1757085452438,4.97327204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085452638,4.97327204,202.78,202.69,4.56484673]
["bitfinex-derivatives","SOLF0:USTF0",1757085452839,4.97327204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085453039,4.97327204,202.78,202.69,4.56484673]
["bitfinex-derivatives","SOLF0:USTF0",1757085453340,4.97327204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085453541,4.97327204,202.78,202.69,4.56468252]
["bitfinex-derivatives","SOLF0:USTF0",1757085453741,4.97327204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085453938,4.97327204,202.78,202.69,4.56468252]
["bitfinex-derivatives","SOLF0:USTF0",1757085454140,4.97327204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085454339,4.97327204,202.78,202.69,4.56499901]
["bitfinex-derivatives","SOLF0:USTF0",1757085454539,4.97327204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085454740,4.97327204,202.78,202.69,4.56579666]
["bitfinex-derivatives","SOLF0:USTF0",1757085454942,4.97327204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085455138,4.97327204,202.78,202.69,4.56579666]
["bitfinex-derivatives","SOLF0:USTF0",1757085455337,0.03127204,202.78,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085455541,0.03127204,202.78,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085455843,4.942,202.85,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085456040,4.942,202.85,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085456240,4.942,202.85,202.75,4.56636762]
["bitfinex-derivatives","SOLF0:USTF0",1757085456439,4.942,202.85,202.76,4.56636762]
["bitfinex-derivatives","SOLF0:USTF0",1757085456642,4.942,202.85,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085456840,4.942,202.85,202.75,4.56644667]
["bitfinex-derivatives","SOLF0:USTF0",1757085457041,4.942,202.85,202.76,4.56644667]
["bitfinex-derivatives","SOLF0:USTF0",1757085457339,4.942,202.85,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085457539,4.942,202.85,202.75,4.56705137]
["bitfinex-derivatives","SOLF0:USTF0",1757085457838,4.942,202.85,202.76,4.56705137]
["bitfinex-derivatives","SOLF0:USTF0",1757085458038,4.942,202.85,202.77,4.56699566]
["bitfinex-derivatives","SOLF0:USTF0",1757085458238,4.942,202.89,202.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085458642,13.29966974,202.96,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085458840,13.29966974,202.96,202.81,4.56723728]
["bitfinex-derivatives","SOLF0:USTF0",1757085459038,13.29966974,202.96,202.82,4.56723728]
["bitfinex-derivatives","SOLF0:USTF0",1757085459244,0.03164177,202.91,202.83,12.35723728]
["bitfinex-derivatives","SOLF0:USTF0",1757085459445,0.03164177,202.91,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085462044,0.03164177,202.91,202.84,4.568068]
["bitfinex-derivatives","SOLF0:USTF0",1757085462246,0.03164177,202.91,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085462446,0.03164177,202.91,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085462647,0.03164177,202.91,202.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085462845,0.03164177,202.91,202.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085463046,0.03164177,202.91,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085463251,0.03164177,202.91,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085463550,0.03164177,202.91,202.86,4.56844959]
["bitfinex-derivatives","SOLF0:USTF0",1757085463844,0.03164177,202.91,202.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085464049,0.03164177,202.91,202.82,4.56897747]
["bitfinex-derivatives","SOLF0:USTF0",1757085464245,0.03164177,202.91,202.83,4.56897747]
["bitfinex-derivatives","SOLF0:USTF0",1757085464440,0.03164177,202.91,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085464847,12.792,202.93,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085465348,5.44966974,202.89,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085465550,5.44966974,202.89,202.78,4.57035781]
["bitfinex-derivatives","SOLF0:USTF0",1757085465748,5.44966974,202.89,202.79,4.57035781]
["bitfinex-derivatives","SOLF0:USTF0",1757085465948,5.44966974,202.89,202.8,4.57035781]
["bitfinex-derivatives","SOLF0:USTF0",1757085466249,5.44966974,202.89,202.81,4.5754953]
["bitfinex-derivatives","SOLF0:USTF0",1757085466450,5.44966974,202.89,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085466649,7.85,202.91,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085466850,7.85,202.91,202.8,4.5754953]
["bitfinex-derivatives","SOLF0:USTF0",1757085467051,7.85,202.91,202.81,12.3654953]
["bitfinex-derivatives","SOLF0:USTF0",1757085467252,5.44966974,202.9,202.82,4.5754953]
["bitfinex-derivatives","SOLF0:USTF0",1757085467554,5.44966974,202.87,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085467743,5.44966974,202.87,202.78,4.57844918]
["bitfinex-derivatives","SOLF0:USTF0",1757085467945,5.44966974,202.87,202.79,4.57844918]
["bitfinex-derivatives","SOLF0:USTF0",1757085468144,5.44966974,202.87,202.8,4.57844918]
["bitfinex-derivatives","SOLF0:USTF0",1757085468345,5.44966974,202.87,202.81,4.57844918]
["bitfinex-derivatives","SOLF0:USTF0",1757085468550,5.44966974,202.87,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085468746,5.44966974,202.87,202.78,4.58033396]
["bitfinex-derivatives","SOLF0:USTF0",1757085468952,5.44966974,202.87,202.79,4.58033396]
["bitfinex-derivatives","SOLF0:USTF0",1757085469153,5.44966974,202.87,202.8,4.58033396]
["bitfinex-derivatives","SOLF0:USTF0",1757085469354,5.44966974,202.87,202.81,4.58033396]
["bitfinex-derivatives","SOLF0:USTF0",1757085469555,5.44966974,202.87,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757085469858,5.44966974,202.87,202.78,4.58171428]
["bitfinex-derivatives","SOLF0:USTF0",1757085470059,4.942,202.86,202.79,4.58171428]
["bitfinex-derivatives","SOLF0:USTF0",1757085470259,4.942,202.86,202.8,4.58171428]
["bitfinex-derivatives","SOLF0:USTF0",1757085470561,4.942,202.9,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085470860,4.942,202.9,202.83,4.58316595]
["bitfinex-derivatives","SOLF0:USTF0",1757085471060,4.942,202.89,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085471251,4.942,202.89,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085471457,4.942,202.89,202.8,4.58329801]
["bitfinex-derivatives","SOLF0:USTF0",1757085471656,4.942,202.89,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085471953,0.03200497,202.87,202.83,4.58329801]
["bitfinex-derivatives","SOLF0:USTF0",1757085472155,0.03200497,202.87,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085472356,0.03200497,202.87,202.86,12.25329801]
["bitfinex-derivatives","SOLF0:USTF0",1757085472755,8.17200497,202.87,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085472952,4.942,202.86,202.81,4.57506674]
["bitfinex-derivatives","SOLF0:USTF0",1757085473154,4.942,202.86,202.82,4.57506674]
["bitfinex-derivatives","SOLF0:USTF0",1757085473357,4.942,202.86,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085473556,4.942,202.86,202.81,4.57558235]
["bitfinex-derivatives","SOLF0:USTF0",1757085473758,4.942,202.86,202.82,4.57550553]
["bitfinex-derivatives","SOLF0:USTF0",1757085473959,0.03200497,202.87,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085474160,4.942,202.88,202.78,4.57571494]
["bitfinex-derivatives","SOLF0:USTF0",1757085474360,4.942,202.88,202.79,4.57571494]
["bitfinex-derivatives","SOLF0:USTF0",1757085474554,0.03192188,202.85,202.8,4.57571494]
["bitfinex-derivatives","SOLF0:USTF0",1757085474763,13.082,202.83,202.72,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085474963,13.082,202.83,202.73,12.24645046]
["bitfinex-derivatives","SOLF0:USTF0",1757085475164,13.082,202.83,202.74,4.57645046]
["bitfinex-derivatives","SOLF0:USTF0",1757085475363,13.082,202.83,202.75,4.57645046]
["bitfinex-derivatives","SOLF0:USTF0",1757085475565,4.942,202.83,202.76,4.57645046]
["bitfinex-derivatives","SOLF0:USTF0",1757085475863,4.942,202.83,202.77,4.57645046]
["bitfinex-derivatives","SOLF0:USTF0",1757085476162,4.942,202.83,202.78,4.57645046]
["bitfinex-derivatives","SOLF0:USTF0",1757085476363,4.942,202.83,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085476564,4.942,202.88,202.74,4.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1757085476865,4.942,202.85,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085477166,4.942,202.85,202.77,4.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1757085477364,4.942,202.85,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085477566,4.942,202.88,202.8,4.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1757085477865,4.942,202.91,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085478066,4.942,202.91,202.83,4.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1757085478266,4.942,202.91,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085478458,4.942,202.91,202.83,4.57617453]
["bitfinex-derivatives","SOLF0:USTF0",1757085478663,4.942,202.91,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085478859,4.942,202.93,202.83,4.57617453]
["bitfinex-derivatives","SOLF0:USTF0",1757085479064,4.942,202.93,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085479265,4.942,202.93,202.83,4.57617453]
["bitfinex-derivatives","SOLF0:USTF0",1757085479466,4.942,202.93,202.84,4.57617453]
["bitfinex-derivatives","SOLF0:USTF0",1757085479667,4.942,202.93,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085479868,0.03138065,202.9,202.83,4.57576666]
["bitfinex-derivatives","SOLF0:USTF0",1757085480060,0.03138065,202.9,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085480266,13.11338065,202.9,202.83,4.57598077]
["bitfinex-derivatives","SOLF0:USTF0",1757085480466,13.11338065,202.9,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085480766,13.11338065,202.9,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085481070,13.082,202.9,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085481271,13.082,202.9,202.78,4.57599814]
["bitfinex-derivatives","SOLF0:USTF0",1757085481471,13.082,202.9,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085481671,13.082,202.9,202.81,4.57599814]
["bitfinex-derivatives","SOLF0:USTF0",1757085481871,13.082,202.9,202.82,4.57599814]
["bitfinex-derivatives","SOLF0:USTF0",1757085482066,4.942,202.94,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085482269,8.14,202.95,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085482475,8.14,202.95,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085482667,8.14,202.95,202.85,4.57518849]
["bitfinex-derivatives","SOLF0:USTF0",1757085482971,8.14,202.95,202.86,4.57518849]
["bitfinex-derivatives","SOLF0:USTF0",1757085483171,8.14,202.95,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085483370,8.14,202.95,202.85,4.5747606]
["bitfinex-derivatives","SOLF0:USTF0",1757085483574,8.14,202.95,202.86,4.5747606]
["bitfinex-derivatives","SOLF0:USTF0",1757085483770,0.03147574,202.92,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085483969,0.03147574,202.92,202.85,4.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1757085484172,0.03147574,202.92,202.86,4.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1757085484372,0.03147574,202.92,202.87,4.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1757085484572,0.03147574,202.92,202.88,12.24636473]
["bitfinex-derivatives","SOLF0:USTF0",1757085484772,0.03147574,202.92,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085484970,8.14,202.95,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085485177,0.0316666,202.92,202.89,12.24612751]
["bitfinex-derivatives","SOLF0:USTF0",1757085485376,0.0316666,202.92,202.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085486077,0.0316666,202.92,202.84,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1757085486272,0.0316666,202.92,202.85,12.24685901]
["bitfinex-derivatives","SOLF0:USTF0",1757085486476,0.0316666,202.92,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085486668,0.0316666,202.92,202.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085486875,0.0316666,202.92,202.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085487172,0.0316666,202.92,202.91,12.24685901]
["bitfinex-derivatives","SOLF0:USTF0",1757085487571,0.0316666,202.92,202.91,4.57685901]
["bitfinex-derivatives","SOLF0:USTF0",1757085488070,0.0316666,202.92,202.91,12.24685901]
["bitfinex-derivatives","SOLF0:USTF0",1757085489273,0.0316666,202.92,202.91,4.57685901]
["bitfinex-derivatives","SOLF0:USTF0",1757085489777,0.0316666,202.92,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085489979,0.0316666,202.92,202.87,4.58184227]
["bitfinex-derivatives","SOLF0:USTF0",1757085490174,0.0316666,202.92,202.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085490370,0.0316666,202.92,202.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085490580,8.14,203.05,202.91,12.25184227]
["bitfinex-derivatives","SOLF0:USTF0",1757085490775,8.14,203.05,202.92,4.58184227]
["bitfinex-derivatives","SOLF0:USTF0",1757085490976,8.14,203.05,202.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085491180,8.14,203.05,202.95,4.58184227]
["bitfinex-derivatives","SOLF0:USTF0",1757085491478,8.14,203.05,202.96,4.58184227]
["bitfinex-derivatives","SOLF0:USTF0",1757085491679,8.14,203.05,202.98,0.03677902]
["bitfinex-derivatives","SOLF0:USTF0",1757085491876,13.082,203.05,202.98,0.03677902]
["bitfinex-derivatives","SOLF0:USTF0",1757085492080,5.44966974,203.02,202.98,0.03677902]
["bitfinex-derivatives","SOLF0:USTF0",1757085492275,8.14,203.01,202.98,0.03677902]
["bitfinex-derivatives","SOLF0:USTF0",1757085492576,5.44966974,203.02,202.98,0.03677902]
["bitfinex-derivatives","SOLF0:USTF0",1757085492775,4.942,203.0,202.98,0.03677902]
["bitfinex-derivatives","SOLF0:USTF0",1757085492980,5.44966974,202.96,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085493177,5.44966974,202.96,202.88,4.57947992]
["bitfinex-derivatives","SOLF0:USTF0",1757085493377,5.44966974,202.96,202.89,4.57947992]
["bitfinex-derivatives","SOLF0:USTF0",1757085493680,4.942,202.95,202.9,4.57947992]
["bitfinex-derivatives","SOLF0:USTF0",1757085493880,13.082,202.95,202.91,4.57947992]
["bitfinex-derivatives","SOLF0:USTF0",1757085494081,13.11504431,202.95,202.92,4.58024338]
["bitfinex-derivatives","SOLF0:USTF0",1757085494280,13.11504431,202.95,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085494476,13.11504431,202.95,202.88,4.58150301]
["bitfinex-derivatives","SOLF0:USTF0",1757085494676,13.11504431,202.95,202.89,4.58150301]
["bitfinex-derivatives","SOLF0:USTF0",1757085494979,13.11504431,202.95,202.9,4.58150301]
["bitfinex-derivatives","SOLF0:USTF0",1757085495180,13.11504431,202.95,202.91,4.58150301]
["bitfinex-derivatives","SOLF0:USTF0",1757085495381,8.14,202.94,202.92,4.58150301]
["bitfinex-derivatives","SOLF0:USTF0",1757085495577,8.14,202.94,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085495777,8.14,202.94,202.88,4.5835515]
["bitfinex-derivatives","SOLF0:USTF0",1757085495979,8.14,202.94,202.89,4.5835515]
["bitfinex-derivatives","SOLF0:USTF0",1757085496178,8.14,202.94,202.87,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085496179,8.14,202.94,202.9,4.5835515]
["bitfinex-derivatives","SOLF0:USTF0",1757085496377,8.14,202.94,202.91,4.5835515]
["bitfinex-derivatives","SOLF0:USTF0",1757085496580,0.03304431,202.95,202.92,4.58547926]
["bitfinex-derivatives","SOLF0:USTF0",1757085496781,0.03304431,202.95,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085496980,0.03304431,202.95,202.86,4.58550393]
["bitfinex-derivatives","SOLF0:USTF0",1757085497278,0.03304431,202.95,202.87,4.58550393]
["bitfinex-derivatives","SOLF0:USTF0",1757085497484,0.03304431,202.95,202.88,4.58550393]
["bitfinex-derivatives","SOLF0:USTF0",1757085497680,0.03304431,202.95,202.89,4.58550393]
["bitfinex-derivatives","SOLF0:USTF0",1757085497883,0.03304431,202.95,202.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757085498181,10.39166974,202.98,202.92,4.58550393]
["bitfinex-derivatives","SOLF0:USTF0",1757085498382,4.942,202.96,202.93,4.58550393]
["bitfinex-derivatives","SOLF0:USTF0",1757085498687,0.03242297,202.95,202.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085498884,0.03242297,202.95,202.88,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085499086,0.03242297,202.95,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085499281,0.03242297,202.95,202.85,5.44966974]
["bitfinex-derivatives","SOLF0:USTF0",1757085499282,0.03242297,202.95,202.91,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085499481,0.03242297,202.95,202.92,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085499778,0.03242297,202.95,202.93,12.68997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085499985,0.03242297,202.95,202.94,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085500279,0.03242297,202.95,202.94,12.68997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085501281,4.942,203.07,202.94,13.18997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085501484,7.54,203.05,202.95,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085501684,7.54,203.05,202.96,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085501887,7.54,203.05,202.97,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085502084,7.54,203.05,202.98,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085502285,7.54,203.05,202.99,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085502482,13.84741471,203.06,203.0,4.58997253]
["bitfinex-derivatives","SOLF0:USTF0",1757085502685,13.33974497,203.06,202.99,0.03349777]
["bitfinex-derivatives","SOLF0:USTF0",1757085502885,5.44966974,203.05,203.0,4.59358019]
["bitfinex-derivatives","SOLF0:USTF0",1757085503084,12.98966974,203.05,202.99,0.03349777]
["bitfinex-derivatives","SOLF0:USTF0",1757085504188,7.54,203.05,202.99,0.03349777]
["bitfinex-derivatives","SOLF0:USTF0",1757085504380,7.54,203.03,202.99,0.03349777]
["bitfinex-derivatives","SOLF0:USTF0",1757085504584,10.39166974,203.04,202.99,0.03349777]
["bitfinex-derivatives","SOLF0:USTF0",1757085504784,7.54,202.99,202.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085504980,4.942,202.98,202.9,4.59586208]
["bitfinex-derivatives","SOLF0:USTF0",1757085505182,4.942,202.98,202.91,4.59586208]
["bitfinex-derivatives","SOLF0:USTF0",1757085505390,4.942,202.98,202.92,4.59586208]
["bitfinex-derivatives","SOLF0:USTF0",1757085505583,12.482,202.98,202.93,4.59586208]
["bitfinex-derivatives","SOLF0:USTF0",1757085505784,4.942,202.98,202.94,4.59586208]
["bitfinex-derivatives","SOLF0:USTF0",1757085505980,0.03536313,202.98,202.95,4.59586208]
["bitfinex-derivatives","SOLF0:USTF0",1757085506189,0.03536313,202.98,202.96,4.59560636]
["bitfinex-derivatives","SOLF0:USTF0",1757085506492,4.942,203.02,202.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085506781,0.03351628,202.99,202.96,4.59542841]
["bitfinex-derivatives","SOLF0:USTF0",1757085506988,0.03351628,202.99,202.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085507181,0.03351628,202.99,202.98,12.69542841]
["bitfinex-derivatives","SOLF0:USTF0",1757085507385,4.942,203.09,202.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085507687,4.942,203.09,203.0,4.59542841]
["bitfinex-derivatives","SOLF0:USTF0",1757085507887,5.44966974,203.13,203.01,12.69542841]
["bitfinex-derivatives","SOLF0:USTF0",1757085508091,5.44966974,203.13,203.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085508291,0.85739627,203.13,203.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085508590,4.942,203.16,203.06,4.62566574]
["bitfinex-derivatives","SOLF0:USTF0",1757085508890,10.39166974,203.13,203.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085509189,4.942,203.13,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085509390,12.482,203.12,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085509690,4.942,203.12,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085509891,4.942,203.11,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085510286,12.482,203.11,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085511192,12.482,203.13,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085511589,4.942,203.13,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085512193,4.942,203.15,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085513592,11.24893929,203.16,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085513796,5.79926955,203.16,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085514493,4.942,203.17,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085514692,7.54,203.18,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085514892,10.39166974,203.19,203.1,4.57685383]
["bitfinex-derivatives","SOLF0:USTF0",1757085515092,5.44966974,203.19,203.09,0.03786223]
["bitfinex-derivatives","SOLF0:USTF0",1757085515388,7.54,203.32,203.17,5.44966974]
["bitfinex-derivatives","SOLF0:USTF0",1757085515593,7.54,203.32,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085515793,7.54,203.32,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085515995,7.54,203.32,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085517387,7.9735158,203.34,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085517588,7.9735158,203.34,203.24,4.55722117]
["bitfinex-derivatives","SOLF0:USTF0",1757085517785,7.9735158,203.34,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085517991,7.9735158,203.34,203.24,4.55703594]
["bitfinex-derivatives","SOLF0:USTF0",1757085518193,7.9735158,203.34,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085518392,7.9735158,203.34,203.24,4.55040046]
["bitfinex-derivatives","SOLF0:USTF0",1757085518596,7.9735158,203.34,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085520194,7.54,203.33,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085521496,7.54,203.31,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085521699,4.942,203.3,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085522093,4.942,203.24,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085522293,12.482,203.24,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085522596,4.942,203.28,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085522797,7.54,203.25,203.23,0.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1757085523398,12.482,203.24,203.11,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085523603,4.942,203.21,203.11,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085523892,4.942,203.19,203.11,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085524596,0.03269064,203.17,203.11,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085525195,0.03269064,203.17,203.12,4.5412108]
["bitfinex-derivatives","SOLF0:USTF0",1757085525393,0.03269064,203.17,203.13,4.54083374]
["bitfinex-derivatives","SOLF0:USTF0",1757085525598,0.03269064,203.17,203.14,4.54083374]
["bitfinex-derivatives","SOLF0:USTF0",1757085525788,0.03269064,203.17,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085525994,7.54,203.3,203.16,12.64034229]
["bitfinex-derivatives","SOLF0:USTF0",1757085526296,7.54,203.3,203.17,4.54034229]
["bitfinex-derivatives","SOLF0:USTF0",1757085526499,7.54,203.3,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085526688,7.54,203.3,203.17,4.53936681]
["bitfinex-derivatives","SOLF0:USTF0",1757085526894,7.54,203.3,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757085527393,7.54,203.3,203.22,0.03722083]
["bitfinex-derivatives","SOLF0:USTF0",1757085528196,7.72,203.28,203.22,0.03722083]
["bitfinex-derivatives","SOLF0:USTF0",1757085528599,7.72,203.28,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085528900,8.81419837,203.25,203.23,0.03633912]
["bitfinex-derivatives","SOLF0:USTF0",1757085529105,0.03579626,203.23,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085529703,0.03579626,203.23,203.12,3.7816199]
["bitfinex-derivatives","SOLF0:USTF0",1757085530108,7.72,203.22,203.12,3.7816199]
["bitfinex-derivatives","SOLF0:USTF0",1757085530503,7.72,203.22,203.13,11.99955048]
["bitfinex-derivatives","SOLF0:USTF0",1757085530703,7.72,203.22,203.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085531816,16.53419837,203.22,203.12,3.7816199]
["bitfinex-derivatives","SOLF0:USTF0",1757085532620,21.47619837,203.22,203.12,3.7816199]
["bitfinex-derivatives","SOLF0:USTF0",1757085533111,7.72,203.17,203.12,3.7816199]
["bitfinex-derivatives","SOLF0:USTF0",1757085533314,8.81419837,203.18,203.12,3.7816199]
["bitfinex-derivatives","SOLF0:USTF0",1757085533817,0.03249582,203.17,203.12,3.7816199]
["bitfinex-derivatives","SOLF0:USTF0",1757085534118,7.72,203.16,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085534313,7.72,203.16,203.08,4.5399283]
["bitfinex-derivatives","SOLF0:USTF0",1757085534620,7.72,203.21,203.09,4.5399283]
["bitfinex-derivatives","SOLF0:USTF0",1757085534816,0.03557057,203.14,203.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085535016,0.03557057,203.14,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085535211,0.03557057,203.14,203.08,4.54007878]
["bitfinex-derivatives","SOLF0:USTF0",1757085535416,0.03557057,203.14,203.09,4.54007878]
["bitfinex-derivatives","SOLF0:USTF0",1757085535618,0.03557057,203.14,203.1,4.54007878]
["bitfinex-derivatives","SOLF0:USTF0",1757085535818,0.03557057,203.14,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085536315,0.03557057,203.14,203.06,11.2416199]
["bitfinex-derivatives","SOLF0:USTF0",1757085536515,0.03557057,203.14,203.07,4.54163977]
["bitfinex-derivatives","SOLF0:USTF0",1757085536821,0.03557057,203.14,203.08,4.54163977]
["bitfinex-derivatives","SOLF0:USTF0",1757085537018,0.03557057,203.14,203.06,11.2416199]
["bitfinex-derivatives","SOLF0:USTF0",1757085537218,0.03557057,203.14,203.07,4.5416865]
["bitfinex-derivatives","SOLF0:USTF0",1757085537519,0.03557057,203.14,203.08,4.5416865]
["bitfinex-derivatives","SOLF0:USTF0",1757085537720,0.03557057,203.14,203.09,4.54256572]
["bitfinex-derivatives","SOLF0:USTF0",1757085537916,0.03557057,203.14,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085540821,0.03557057,203.14,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085541025,0.03557057,203.14,203.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085541225,7.72,203.16,203.04,4.54794225]
["bitfinex-derivatives","SOLF0:USTF0",1757085541422,0.03510996,203.11,203.05,4.54794225]
["bitfinex-derivatives","SOLF0:USTF0",1757085541625,0.03510996,203.11,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085541928,0.03510996,203.11,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085544230,0.03510996,203.11,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085544431,0.03510996,203.11,203.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085544632,7.72,203.12,203.04,4.55990958]
["bitfinex-derivatives","SOLF0:USTF0",1757085544830,0.03224111,203.09,203.05,4.55990958]
["bitfinex-derivatives","SOLF0:USTF0",1757085545025,0.03224111,203.09,203.06,12.01990958]
["bitfinex-derivatives","SOLF0:USTF0",1757085545220,7.72,203.08,203.07,4.55990958]
["bitfinex-derivatives","SOLF0:USTF0",1757085545420,7.72,203.08,202.98,11.59075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085545626,7.72,203.08,202.99,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085545822,7.72,203.08,203.0,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085546027,0.03520839,203.06,203.01,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085546226,0.03520839,203.06,203.02,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085546520,0.03520839,203.06,203.03,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085546729,0.03520839,203.06,203.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085546929,0.03520839,203.06,203.05,12.02244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085547225,0.03520839,203.06,203.05,12.52244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085548434,7.72,203.2,203.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085548621,7.72,203.2,203.07,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085548826,4.942,203.19,203.08,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085549139,4.942,203.19,203.09,12.02244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085549328,7.72,203.27,203.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085549530,7.72,203.25,203.12,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085549727,7.72,203.25,203.17,0.0331619]
["bitfinex-derivatives","SOLF0:USTF0",1757085549931,7.72,203.25,203.18,4.56244948]
["bitfinex-derivatives","SOLF0:USTF0",1757085550132,7.72,203.25,203.17,0.0331619]
["bitfinex-derivatives","SOLF0:USTF0",1757085550334,7.72,203.25,203.18,4.57233403]
["bitfinex-derivatives","SOLF0:USTF0",1757085550531,7.72,203.25,203.17,0.0331619]
["bitfinex-derivatives","SOLF0:USTF0",1757085550731,7.72,203.25,203.18,4.57287387]
["bitfinex-derivatives","SOLF0:USTF0",1757085550932,7.72,203.25,203.19,4.57287387]
["bitfinex-derivatives","SOLF0:USTF0",1757085551133,7.72,203.25,203.17,0.0331619]
["bitfinex-derivatives","SOLF0:USTF0",1757085551434,7.72,203.25,203.18,4.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1757085551732,7.72,203.25,203.19,4.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1757085552033,7.72,203.25,203.17,0.0331619]
["bitfinex-derivatives","SOLF0:USTF0",1757085552335,7.72,203.25,203.08,3.81586267]
["bitfinex-derivatives","SOLF0:USTF0",1757085552336,8.81419837,203.18,203.08,3.81586267]
["bitfinex-derivatives","SOLF0:USTF0",1757085552534,16.53419837,203.18,203.09,4.58034687]
["bitfinex-derivatives","SOLF0:USTF0",1757085552735,16.53419837,203.18,203.1,4.58034687]
["bitfinex-derivatives","SOLF0:USTF0",1757085552932,16.53419837,203.18,203.11,4.58034687]
["bitfinex-derivatives","SOLF0:USTF0",1757085553134,16.53419837,203.18,203.12,4.58034687]
["bitfinex-derivatives","SOLF0:USTF0",1757085553334,7.72,203.17,203.13,4.58034687]
["bitfinex-derivatives","SOLF0:USTF0",1757085553636,0.03526942,203.17,203.14,4.58034687]
["bitfinex-derivatives","SOLF0:USTF0",1757085553929,7.72,203.16,203.08,3.81586267]
["bitfinex-derivatives","SOLF0:USTF0",1757085554134,7.72,203.16,203.09,4.58157102]
["bitfinex-derivatives","SOLF0:USTF0",1757085554337,7.72,203.16,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085554338,7.72,203.16,203.1,4.58157102]
["bitfinex-derivatives","SOLF0:USTF0",1757085554536,7.75526942,203.17,203.11,4.58157102]
["bitfinex-derivatives","SOLF0:USTF0",1757085554738,0.03526942,203.17,203.12,4.58157102]
["bitfinex-derivatives","SOLF0:USTF0",1757085554938,0.03526942,203.17,203.13,4.58157102]
["bitfinex-derivatives","SOLF0:USTF0",1757085555139,0.03526942,203.17,203.14,4.58157102]
["bitfinex-derivatives","SOLF0:USTF0",1757085555434,7.72,203.2,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085555638,7.72,203.2,203.11,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085555939,0.03118405,203.18,203.12,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085556140,0.03118405,203.18,203.13,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085556435,0.03118405,203.18,203.14,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085556636,0.03118405,203.18,203.15,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085556935,0.03118405,203.18,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085557140,0.03118405,203.18,203.17,12.04362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085557434,16.53419837,203.31,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757085557636,16.53419837,203.31,203.19,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085557838,7.72,203.31,203.2,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085558136,7.72,203.31,203.21,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085558432,7.72,203.31,203.22,4.58362262]
["bitfinex-derivatives","SOLF0:USTF0",1757085558627,7.72,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085561142,16.53419837,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085561937,4.942,203.3,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085562642,7.47,203.29,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085563044,4.942,203.3,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085563641,7.47,203.28,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085564044,7.47,203.33,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085564542,138.79,203.33,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085564943,7.47,203.33,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085565144,7.47,203.33,203.25,4.58476421]
["bitfinex-derivatives","SOLF0:USTF0",1757085565446,7.47,203.33,203.26,4.58476421]
["bitfinex-derivatives","SOLF0:USTF0",1757085565743,4.942,203.32,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085565946,4.942,203.32,203.25,4.58469249]
["bitfinex-derivatives","SOLF0:USTF0",1757085566143,4.942,203.32,203.26,4.58474479]
["bitfinex-derivatives","SOLF0:USTF0",1757085566444,4.942,203.32,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085566643,4.942,203.32,203.25,4.58492995]
["bitfinex-derivatives","SOLF0:USTF0",1757085566843,7.47,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085567145,7.47,203.31,203.25,4.58503456]
["bitfinex-derivatives","SOLF0:USTF0",1757085567347,7.47,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085568247,143.452,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085569144,138.51,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085569346,7.47,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085569946,4.942,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085570145,4.942,203.31,203.25,4.58166246]
["bitfinex-derivatives","SOLF0:USTF0",1757085570345,4.942,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085572548,4.942,203.31,203.25,4.57898323]
["bitfinex-derivatives","SOLF0:USTF0",1757085572850,4.942,203.31,203.24,0.031212]
["bitfinex-derivatives","SOLF0:USTF0",1757085573052,4.942,203.35,203.25,4.57895541]
["bitfinex-derivatives","SOLF0:USTF0",1757085573350,4.942,203.35,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757085573553,4.942,203.35,203.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757085573747,4.942,203.35,203.28,0.03618049]
["bitfinex-derivatives","SOLF0:USTF0",1757085573949,8.32643619,203.36,203.28,0.03618049]
["bitfinex-derivatives","SOLF0:USTF0",1757085574149,7.47,203.36,203.28,0.03618049]
["bitfinex-derivatives","SOLF0:USTF0",1757085574453,4.942,203.35,203.28,0.03618049]
["bitfinex-derivatives","SOLF0:USTF0",1757085575050,7.47,203.36,203.28,0.03618049]
["bitfinex-derivatives","SOLF0:USTF0",1757085576050,7.47,203.36,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757085576453,7.47,203.36,203.28,0.03618049]
["bitfinex-derivatives","SOLF0:USTF0",1757085577464,7.47,203.36,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757085577659,0.85629921,203.39,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757085577955,7.47,203.4,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757085578152,8.81419837,203.44,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757085578551,8.81419837,203.44,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085578749,8.32602539,203.45,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085579459,13.74503544,203.45,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085580469,7.47,203.41,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085581771,12.88901005,203.41,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085582066,7.47,203.41,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085586273,12.88901005,203.41,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085587461,7.47,203.41,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085588571,14.26503544,203.45,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085588973,8.84602539,203.45,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085589766,5.41901005,203.43,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085589967,7.99,203.42,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085592870,12.932,203.4,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085593063,4.942,203.4,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085593468,7.99,203.39,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085593776,7.99,203.37,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085594171,4.942,203.38,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085594570,7.99,203.37,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085594869,4.942,203.38,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085595470,7.99,203.39,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085595876,7.99,203.43,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085598470,4.942,203.42,203.35,0.03633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085599076,12.932,203.43,203.36,4.57349058]
["bitfinex-derivatives","SOLF0:USTF0",1757085599280,12.932,203.43,203.35,8.19633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085599478,12.932,203.43,203.36,4.57609387]
["bitfinex-derivatives","SOLF0:USTF0",1757085599676,7.99,203.43,203.37,4.57609387]
["bitfinex-derivatives","SOLF0:USTF0",1757085599975,7.99,203.46,203.38,4.57578077]
["bitfinex-derivatives","SOLF0:USTF0",1757085600179,4.942,203.45,203.35,8.19633124]
["bitfinex-derivatives","SOLF0:USTF0",1757085600493,7.99,203.4,203.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757085600681,7.99,203.4,203.38,0.03283889]
["bitfinex-derivatives","SOLF0:USTF0",1757085600874,10.36101005,203.41,203.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757085600875,7.99,203.41,203.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757085601184,7.99,203.45,203.37,0.03347391]
["bitfinex-derivatives","SOLF0:USTF0",1757085601378,7.99,203.45,203.38,4.57922167]
["bitfinex-derivatives","SOLF0:USTF0",1757085601577,7.99,203.45,203.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757085601779,7.99,203.45,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085601977,4.942,203.44,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085602178,7.99,203.43,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085602379,4.942,203.44,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085602877,7.99,203.43,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085603878,10.36101005,203.44,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085604084,7.99,203.43,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085604686,4.942,203.43,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085604875,7.99,203.43,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085605076,5.41901005,203.44,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085605276,7.99,203.44,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085605881,7.99,203.47,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085606284,4.942,203.46,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085606587,4.942,203.46,203.4,4.58370946]
["bitfinex-derivatives","SOLF0:USTF0",1757085606885,12.932,203.47,203.41,4.58370946]
["bitfinex-derivatives","SOLF0:USTF0",1757085607080,12.932,203.47,203.39,0.03298501]
["bitfinex-derivatives","SOLF0:USTF0",1757085607379,5.41901005,203.45,203.4,4.58367876]
["bitfinex-derivatives","SOLF0:USTF0",1757085607684,7.99,203.42,203.41,4.58367876]
["bitfinex-derivatives","SOLF0:USTF0",1757085608079,4.942,203.43,203.41,4.58367876]
["bitfinex-derivatives","SOLF0:USTF0",1757085608080,8.84597275,203.48,203.41,4.58367876]
["bitfinex-derivatives","SOLF0:USTF0",1757085608277,7.99,203.48,203.42,4.58367876]
["bitfinex-derivatives","SOLF0:USTF0",1757085608478,7.99,203.54,203.43,4.58367876]
["bitfinex-derivatives","SOLF0:USTF0",1757085608674,7.99,203.52,203.44,4.58367876]
["bitfinex-derivatives","SOLF0:USTF0",1757085608878,13.40901005,203.52,203.45,4.58367876]
["bitfinex-derivatives","SOLF0:USTF0",1757085609084,4.942,203.49,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085609384,13.40901005,203.52,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085610187,12.932,203.5,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085610389,7.99,203.49,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085610584,4.942,203.5,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085610884,7.99,203.49,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085611085,4.942,203.5,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085611388,7.99,203.49,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085611986,0.85570965,203.53,203.47,4.58738998]
["bitfinex-derivatives","SOLF0:USTF0",1757085611987,8.84570965,203.53,203.47,4.58738998]
["bitfinex-derivatives","SOLF0:USTF0",1757085612182,7.99,203.52,203.48,4.58738998]
["bitfinex-derivatives","SOLF0:USTF0",1757085612383,7.99,203.52,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085612583,0.85570965,203.53,203.47,4.58647739]
["bitfinex-derivatives","SOLF0:USTF0",1757085612787,8.84570965,203.53,203.48,4.58647739]
["bitfinex-derivatives","SOLF0:USTF0",1757085612984,0.85570965,203.53,203.46,0.03262194]
["bitfinex-derivatives","SOLF0:USTF0",1757085613194,7.99,203.56,203.47,4.58637869]
["bitfinex-derivatives","SOLF0:USTF0",1757085613487,8.8455098,203.56,203.48,4.58637869]
["bitfinex-derivatives","SOLF0:USTF0",1757085613688,7.99,203.56,203.49,4.58637869]
["bitfinex-derivatives","SOLF0:USTF0",1757085613887,8.84540466,203.61,203.5,4.58637869]
["bitfinex-derivatives","SOLF0:USTF0",1757085614080,8.84540466,203.61,203.51,4.58637869]
["bitfinex-derivatives","SOLF0:USTF0",1757085614285,4.942,203.6,203.53,0.03332314]
["bitfinex-derivatives","SOLF0:USTF0",1757085614485,4.942,203.6,203.54,4.58637869]
["bitfinex-derivatives","SOLF0:USTF0",1757085614685,4.942,203.6,203.53,0.03332314]
["bitfinex-derivatives","SOLF0:USTF0",1757085614886,4.942,203.6,203.54,4.58236153]
["bitfinex-derivatives","SOLF0:USTF0",1757085615186,4.942,203.6,203.53,0.03332314]
["bitfinex-derivatives","SOLF0:USTF0",1757085616488,4.942,203.6,203.54,4.57915543]
["bitfinex-derivatives","SOLF0:USTF0",1757085616689,4.942,203.6,203.53,0.03332314]
["bitfinex-derivatives","SOLF0:USTF0",1757085618381,7.99,203.61,203.54,4.57636292]
["bitfinex-derivatives","SOLF0:USTF0",1757085618591,4.942,203.6,203.53,0.03332314]
["bitfinex-derivatives","SOLF0:USTF0",1757085618790,7.99,203.61,203.54,12.09625141]
["bitfinex-derivatives","SOLF0:USTF0",1757085618989,106.45524699,203.64,203.55,4.57625141]
["bitfinex-derivatives","SOLF0:USTF0",1757085619191,106.45524699,203.64,203.56,4.57625141]
["bitfinex-derivatives","SOLF0:USTF0",1757085619482,106.45524699,203.64,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085619688,106.45524699,203.64,203.58,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1757085620388,105.6,203.64,203.58,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1757085621391,7.91,203.65,203.58,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1757085622386,7.91,203.63,203.58,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1757085622582,5.41901005,203.64,203.58,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1757085622787,7.91,203.63,203.58,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1757085622986,13.32901005,203.66,203.58,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1757085623186,7.91,203.66,203.58,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1757085624493,7.91,203.69,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085625093,7.91,203.69,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085625791,7.91,203.65,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085626492,7.91,203.68,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085626690,5.41901005,203.66,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085626889,4.942,203.65,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085627288,7.91,203.64,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085627689,4.942,203.65,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085627891,7.91,203.64,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085628092,4.942,203.65,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085628289,7.91,203.64,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085628488,5.41901005,203.67,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085628688,7.91,203.67,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085628892,7.91,203.68,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085629493,2.162157,203.64,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085629792,7.91,203.64,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085629988,2.162157,203.65,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085630186,4.942,203.66,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085630697,7.91,203.64,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085631091,10.072157,203.65,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085631392,4.942,203.65,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085631896,4.942,203.68,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085637193,7.91,203.69,203.62,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085637799,0.85492133,203.72,203.62,7.55620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085637994,4.942,203.73,203.62,7.55620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085638195,4.942,203.71,203.62,7.55620986]
["bitfinex-derivatives","SOLF0:USTF0",1757085638499,12.852,203.68,203.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085638695,12.852,203.68,203.58,4.55958436]
["bitfinex-derivatives","SOLF0:USTF0",1757085638993,7.91,203.67,203.64,0.0355637]
["bitfinex-derivatives","SOLF0:USTF0",1757085639195,12.852,203.67,203.64,0.0355637]
["bitfinex-derivatives","SOLF0:USTF0",1757085639395,12.852,203.67,203.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085639599,25.05,203.74,203.63,0.0330471]
["bitfinex-derivatives","SOLF0:USTF0",1757085639994,7.91,203.74,203.63,0.0330471]
["bitfinex-derivatives","SOLF0:USTF0",1757085640299,7.91,203.74,203.63,7.5530471]
["bitfinex-derivatives","SOLF0:USTF0",1757085640300,4.942,203.73,203.63,7.5530471]
["bitfinex-derivatives","SOLF0:USTF0",1757085642002,7.91,203.74,203.63,7.5530471]
["bitfinex-derivatives","SOLF0:USTF0",1757085642301,7.91,203.8,203.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085642500,7.91,203.8,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085642696,7.91,203.8,203.68,4.56158719]
["bitfinex-derivatives","SOLF0:USTF0",1757085642901,7.91,203.8,203.71,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1757085643302,7.91,203.82,203.72,12.07982795]
["bitfinex-derivatives","SOLF0:USTF0",1757085643496,7.91,203.82,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085643900,12.852,203.82,203.75,0.03216999]
["bitfinex-derivatives","SOLF0:USTF0",1757085644303,0.85441756,203.84,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085644501,4.942,203.85,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085645101,7.91,203.86,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085646100,7.91,203.86,203.75,0.03216999]
["bitfinex-derivatives","SOLF0:USTF0",1757085646301,12.852,203.86,203.75,0.03216999]
["bitfinex-derivatives","SOLF0:USTF0",1757085646705,7.91,203.86,203.75,0.03216999]
["bitfinex-derivatives","SOLF0:USTF0",1757085646907,7.91,203.86,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085647398,12.852,203.86,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757085648599,7.91,203.86,203.75,0.03216999]
["bitfinex-derivatives","SOLF0:USTF0",1757085648808,4.942,203.85,203.75,0.03216999]
["bitfinex-derivatives","SOLF0:USTF0",1757085649001,7.95,203.84,203.75,0.03216999]
["bitfinex-derivatives","SOLF0:USTF0",1757085649203,7.95,203.82,203.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085649398,4.942,203.85,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085649599,7.95,203.84,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085649798,7.95,203.82,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085649999,4.942,203.86,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085650205,4.942,203.82,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085650399,8.78129854,203.87,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085650608,7.95,203.81,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085651003,4.942,203.82,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085651204,80.26,203.81,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085651404,7.95,203.79,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085651710,7.95,203.78,203.77,0.03218616]
["bitfinex-derivatives","SOLF0:USTF0",1757085651909,12.892,203.78,203.66,4.5584501]
["bitfinex-derivatives","SOLF0:USTF0",1757085652107,7.95,203.75,203.67,4.5584501]
["bitfinex-derivatives","SOLF0:USTF0",1757085652307,23.6,203.74,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085652510,7.95,203.73,203.66,4.56187287]
["bitfinex-derivatives","SOLF0:USTF0",1757085652703,12.892,203.73,203.6,12.15075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085652903,12.892,203.73,203.61,4.56226711]
["bitfinex-derivatives","SOLF0:USTF0",1757085653203,0.03284854,203.69,203.62,4.56226711]
["bitfinex-derivatives","SOLF0:USTF0",1757085653410,0.03284854,203.69,203.63,12.58226711]
["bitfinex-derivatives","SOLF0:USTF0",1757085653704,0.03284854,203.69,203.64,16.71301868]
["bitfinex-derivatives","SOLF0:USTF0",1757085653909,0.03284854,203.69,203.65,12.58226711]
["bitfinex-derivatives","SOLF0:USTF0",1757085654210,19.1,203.72,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085654407,7.95,203.68,203.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085654610,0.03720687,203.69,203.65,4.56737172]
["bitfinex-derivatives","SOLF0:USTF0",1757085654807,0.03720687,203.69,203.64,12.15075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085655007,7.98720687,203.69,203.65,4.56737324]
["bitfinex-derivatives","SOLF0:USTF0",1757085655310,7.98720687,203.69,203.64,12.15075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085655509,7.98720687,203.69,203.65,4.57066269]
["bitfinex-derivatives","SOLF0:USTF0",1757085655805,45.76720687,203.69,203.64,12.15075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085656011,7.98720687,203.69,203.65,4.57066319]
["bitfinex-derivatives","SOLF0:USTF0",1757085656213,7.98720687,203.69,203.66,4.57448105]
["bitfinex-derivatives","SOLF0:USTF0",1757085656405,7.98720687,203.69,203.64,12.15075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085656611,7.98720687,203.69,203.65,4.57448307]
["bitfinex-derivatives","SOLF0:USTF0",1757085656815,7.98720687,203.69,203.66,4.57448307]
["bitfinex-derivatives","SOLF0:USTF0",1757085657015,27.62720687,203.69,203.64,12.15075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085657208,27.62720687,203.69,203.65,4.57448105]
["bitfinex-derivatives","SOLF0:USTF0",1757085657403,27.62720687,203.69,203.66,4.57448105]
["bitfinex-derivatives","SOLF0:USTF0",1757085657710,7.95,203.68,203.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085657905,7.95,203.68,203.65,4.57764051]
["bitfinex-derivatives","SOLF0:USTF0",1757085658111,19.67720687,203.69,203.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085658505,7.95,203.67,203.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085659008,60.672,203.67,203.64,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085659212,60.672,203.67,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085659416,12.892,203.67,203.61,4.58232025]
["bitfinex-derivatives","SOLF0:USTF0",1757085659710,31.992,203.67,203.62,4.58232025]
["bitfinex-derivatives","SOLF0:USTF0",1757085659918,7.95,203.66,203.63,4.58232025]
["bitfinex-derivatives","SOLF0:USTF0",1757085660211,12.892,203.67,203.64,4.58232025]
["bitfinex-derivatives","SOLF0:USTF0",1757085660413,7.95,203.66,203.58,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085660607,42.43,203.66,203.59,4.58385785]
["bitfinex-derivatives","SOLF0:USTF0",1757085660909,50.56,203.67,203.6,12.60385785]
["bitfinex-derivatives","SOLF0:USTF0",1757085661212,0.03291646,203.65,203.61,4.58385785]
["bitfinex-derivatives","SOLF0:USTF0",1757085661416,0.03291646,203.65,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085661712,0.03291646,203.65,203.64,4.58385785]
["bitfinex-derivatives","SOLF0:USTF0",1757085661908,0.03291646,203.65,203.64,12.60385785]
["bitfinex-derivatives","SOLF0:USTF0",1757085662108,0.03291646,203.65,203.64,4.58385785]
["bitfinex-derivatives","SOLF0:USTF0",1757085662512,7.98291646,203.65,203.64,4.58385785]
["bitfinex-derivatives","SOLF0:USTF0",1757085662808,7.98291646,203.65,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085663013,7.95,203.64,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085663310,0.03291646,203.65,203.62,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085663614,0.03291646,203.65,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085663816,0.03291646,203.65,203.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085664315,0.03291646,203.65,203.58,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085664316,0.03291646,203.65,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085664517,0.03291646,203.65,203.59,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085664909,0.03291646,203.65,203.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085665105,0.03291646,203.65,203.62,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085665713,0.03291646,203.65,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085666306,0.03291646,203.65,203.62,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085666815,0.03291646,203.65,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085667316,0.03291646,203.65,203.62,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085667516,0.03291646,203.65,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085667711,0.03291646,203.65,203.62,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085668216,0.03291646,203.65,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085668410,0.03291646,203.65,203.62,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085668606,0.03291646,203.65,203.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085668810,0.03291646,203.65,203.61,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085669009,0.03291646,203.65,203.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085669214,0.03291646,203.65,203.6,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085669516,0.03291646,203.65,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085669716,0.03291646,203.65,203.6,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085670116,0.03291646,203.65,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085670314,0.03291646,203.65,203.6,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085670513,0.03291646,203.65,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085670713,0.03291646,203.65,203.59,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085671014,0.03291646,203.65,203.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085671419,0.03291646,203.65,203.61,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085672018,0.03291646,203.65,203.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085672312,0.03291646,203.65,203.61,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085672818,0.03291646,203.65,203.64,11.39658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085673112,0.03291646,203.65,203.64,11.89658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085673319,64.54,203.75,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757085673619,7.95,203.76,203.67,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085674017,4.942,203.75,203.67,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085674414,4.942,203.75,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085675017,7.95,203.76,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085675218,7.95,203.76,203.69,8.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085676315,7.95,203.76,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085676913,12.892,203.76,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085677321,7.95,203.76,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085677523,3.37658996,203.75,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085677817,7.95,203.74,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085678022,3.37658996,203.72,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085678319,7.96,203.71,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085678520,12.902,203.76,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085678720,7.96,203.73,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085679121,89.87858996,203.74,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085679419,7.96,203.7,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085680118,12.902,203.7,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085680325,7.96,203.7,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085681222,12.902,203.7,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085681726,138.0,203.75,203.69,0.03319611]
["bitfinex-derivatives","SOLF0:USTF0",1757085682128,7.96,203.75,203.63,11.23658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085682427,4.942,203.71,203.7,0.03275853]
["bitfinex-derivatives","SOLF0:USTF0",1757085682620,12.902,203.71,203.7,0.03275853]
["bitfinex-derivatives","SOLF0:USTF0",1757085683225,7.96,203.82,203.7,8.39275853]
["bitfinex-derivatives","SOLF0:USTF0",1757085683424,4.942,203.81,203.72,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085683626,4.942,203.81,203.71,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085683826,4.942,203.81,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085685229,3.37658996,203.81,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085685424,7.96,203.8,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085686030,7.96,203.78,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085686932,7.96,203.79,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085687133,133.37658996,203.8,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085687326,141.33658996,203.8,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085687528,11.33658996,203.8,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085687730,141.33658996,203.8,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085688731,3.37658996,203.77,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085689534,7.96,203.79,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085689739,7.96,203.75,203.74,0.03424879]
["bitfinex-derivatives","SOLF0:USTF0",1757085690638,7.96,203.75,203.65,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085691040,3.37658996,203.72,203.65,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085691240,133.33658996,203.72,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085691634,7.96,203.71,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085691843,0.03126656,203.7,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085692436,7.96,203.68,203.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085692944,0.03126656,203.7,203.62,11.99075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085693138,7.96,203.69,203.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085693342,18.67658996,203.68,203.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085693541,7.96,203.69,203.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085693740,37.8,203.69,203.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085693939,7.96,203.69,203.62,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085694137,0.03126656,203.7,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085694440,0.03126656,203.7,203.64,3.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085694642,0.03126656,203.7,203.64,11.23658996]
["bitfinex-derivatives","SOLF0:USTF0",1757085695038,0.03126656,203.7,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085695337,0.03126656,203.7,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085695742,0.03126656,203.7,203.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757085695943,0.03126656,203.7,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085696440,0.03126656,203.7,203.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757085696740,12.902,203.81,203.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757085696944,4.942,203.82,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085697642,4.942,203.85,203.69,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1757085697844,134.882,203.85,203.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085698040,134.882,203.85,203.75,0.03147374]
["bitfinex-derivatives","SOLF0:USTF0",1757085698246,4.942,203.85,203.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085700046,137.88,203.86,203.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085700447,7.96,203.86,203.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085700843,8.82780751,203.88,203.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085701047,7.9735158,203.88,203.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085701243,7.9735158,203.88,203.76,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085701445,7.9735158,203.88,203.77,5.39249527]
["bitfinex-derivatives","SOLF0:USTF0",1757085701748,7.9735158,203.88,203.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085701950,7.9735158,203.88,203.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085704551,7.96,203.92,203.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085705547,7.96,203.97,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757085706151,7.96,203.97,203.89,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085706747,5.39249527,203.95,203.89,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085707251,7.96,203.94,203.89,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085707451,5.39249527,203.95,203.89,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085707649,7.96,203.97,203.89,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085707854,7.96,203.95,203.89,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085710044,12.87,203.95,203.89,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085710954,4.91,203.97,203.89,7.94143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085711151,7.9735158,203.98,203.89,7.94143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085711346,7.72,203.97,203.89,0.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085713148,4.91,204.02,203.89,7.94143887]
["bitfinex-derivatives","SOLF0:USTF0",1757085713453,4.91,204.0,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085714253,7.72,204.01,203.92,0.03338178]
["bitfinex-derivatives","SOLF0:USTF0",1757085714550,4.91,204.05,203.92,7.94338178]
["bitfinex-derivatives","SOLF0:USTF0",1757085715055,4.91,204.03,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085715252,4.91,204.03,203.96,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1757085716153,7.72,204.04,203.96,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1757085717053,4.91,204.08,203.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085717752,4.91,204.08,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085718157,8.57339088,204.09,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085718352,4.91,204.08,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085719456,4.91,204.05,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085719650,12.63,204.06,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085720052,5.39249527,204.04,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085720248,7.72,204.03,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085720653,4.91,204.04,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085720852,7.72,204.03,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085721253,4.91,204.04,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085721454,7.72,204.01,204.0,0.03465315]
["bitfinex-derivatives","SOLF0:USTF0",1757085722047,7.72,204.01,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085723446,0.03770471,203.98,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085726052,0.03770471,203.98,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085726450,0.03770471,203.98,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085727155,2.62,204.14,203.92,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1757085727156,7.72,204.11,203.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085727350,4.91,204.1,203.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085727551,7.72,204.09,203.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085728256,4.91,204.08,203.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085728457,7.72,204.09,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085729263,12.63,204.09,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085729452,7.72,204.09,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085729655,7.72,204.09,204.01,7.94605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085732162,7.72,204.09,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085732662,7.72,204.07,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085733063,5.39249527,204.05,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085733264,7.72,204.04,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085733462,5.39249527,204.05,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085733463,5.39249527,204.06,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085733664,7.72,204.05,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085734263,5.39249527,204.06,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085734760,5.39249527,204.08,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085734968,12.63,204.07,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085736259,7.72,204.07,204.01,0.03605474]
["bitfinex-derivatives","SOLF0:USTF0",1757085736466,8.57327579,204.13,204.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757085737066,8.57327579,204.13,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085737568,13.48327579,204.13,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085738968,12.41,204.11,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085746868,7.5,204.11,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085747168,0.85327579,204.13,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085747169,7.5,204.12,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085748170,4.91,204.11,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085750772,7.5,204.08,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085750967,5.76327579,204.13,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085751275,7.5,204.12,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085751473,2.15252752,204.11,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085752778,2.15252752,204.09,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085752972,7.5,204.08,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085753274,2.15252752,204.11,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085753670,7.5,204.13,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085753868,2.15252752,204.11,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085754380,9.65252752,204.11,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085754875,7.5,204.11,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085755073,7.5,204.09,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085755877,7.5,204.09,204.05,7.87712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085756278,7.5,204.09,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085756680,7.5,204.09,204.05,10.02965367]
["bitfinex-derivatives","SOLF0:USTF0",1757085756881,9.65252752,204.12,204.05,10.02965367]
["bitfinex-derivatives","SOLF0:USTF0",1757085757181,2.15252752,204.11,204.05,10.02965367]
["bitfinex-derivatives","SOLF0:USTF0",1757085758178,7.5,204.12,204.05,10.02965367]
["bitfinex-derivatives","SOLF0:USTF0",1757085758377,9.65252752,204.12,204.05,10.02965367]
["bitfinex-derivatives","SOLF0:USTF0",1757085759084,7.5,204.12,204.05,10.02965367]
["bitfinex-derivatives","SOLF0:USTF0",1757085759779,7.5,204.12,204.05,7.87712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085760180,7.5,204.12,204.06,5.97896891]
["bitfinex-derivatives","SOLF0:USTF0",1757085761484,7.5,204.12,204.06,3.82644139]
["bitfinex-derivatives","SOLF0:USTF0",1757085761681,7.5,204.11,204.06,11.66644139]
["bitfinex-derivatives","SOLF0:USTF0",1757085761881,12.41,204.11,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757085762084,7.5,204.11,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757085764288,4.91,204.1,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757085764486,7.5,204.11,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757085765187,12.41,204.12,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085765385,7.5,204.12,204.05,0.03712615]
["bitfinex-derivatives","SOLF0:USTF0",1757085766985,7.5,204.12,204.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757085768193,4.91,204.16,204.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757085768900,4.91,204.15,204.09,0.03743363]
["bitfinex-derivatives","SOLF0:USTF0",1757085769697,7.91,204.16,204.09,7.93743363]
["bitfinex-derivatives","SOLF0:USTF0",1757085770898,4.91,204.15,204.09,7.93743363]
["bitfinex-derivatives","SOLF0:USTF0",1757085773806,4.91,204.13,204.09,0.03743363]
["bitfinex-derivatives","SOLF0:USTF0",1757085774095,7.91,204.12,204.07,3.82879118]
["bitfinex-derivatives","SOLF0:USTF0",1757085774296,4.91,204.11,204.07,3.82879118]
["bitfinex-derivatives","SOLF0:USTF0",1757085774495,7.91,204.1,204.09,0.03143688]
["bitfinex-derivatives","SOLF0:USTF0",1757085774695,12.82,204.1,204.09,0.03143688]
["bitfinex-derivatives","SOLF0:USTF0",1757085775001,7.91,204.1,204.09,0.03143688]
["bitfinex-derivatives","SOLF0:USTF0",1757085775403,8.39,204.1,204.07,3.82879118]
["bitfinex-derivatives","SOLF0:USTF0",1757085775593,11.27274981,204.08,204.07,3.82879118]
["bitfinex-derivatives","SOLF0:USTF0",1757085776210,16.18274981,204.08,204.07,3.82879118]
["bitfinex-derivatives","SOLF0:USTF0",1757085776897,4.91,204.06,204.02,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085777099,7.91,204.05,204.02,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085778198,0.03299435,204.06,204.02,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085778502,0.03299435,204.06,204.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085779702,0.03299435,204.06,204.02,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085779897,7.91,204.05,204.02,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085780302,3.36274981,204.05,204.02,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085780701,7.91,204.05,204.02,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085781302,12.82,204.05,204.02,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085781502,7.91,204.05,203.97,12.03075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085782107,11.27274981,204.03,203.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085782608,7.91,203.99,203.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085782904,3.36274981,204.02,203.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085783100,0.03299435,204.06,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085783101,7.91,204.06,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085783294,0.03161535,204.02,203.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085783699,0.03161535,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085783896,0.03161535,204.02,203.97,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085784602,0.03161535,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085785302,7.94161535,204.02,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085785502,4.91,204.01,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085785702,4.91,204.01,203.99,3.83572827]
["bitfinex-derivatives","SOLF0:USTF0",1757085786209,7.91,204.01,203.99,3.83572827]
["bitfinex-derivatives","SOLF0:USTF0",1757085786409,7.91,204.0,203.99,3.83572827]
["bitfinex-derivatives","SOLF0:USTF0",1757085786603,11.27274981,204.0,203.99,3.83572827]
["bitfinex-derivatives","SOLF0:USTF0",1757085787312,7.91,204.0,203.99,3.83572827]
["bitfinex-derivatives","SOLF0:USTF0",1757085787504,0.03161535,204.02,203.99,3.83572827]
["bitfinex-derivatives","SOLF0:USTF0",1757085788299,0.03161535,204.02,204.0,3.36274981]
["bitfinex-derivatives","SOLF0:USTF0",1757085788504,0.03161535,204.02,204.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085790110,0.03161535,204.02,203.99,3.83572827]
["bitfinex-derivatives","SOLF0:USTF0",1757085790309,7.91,204.01,203.99,3.83572827]
["bitfinex-derivatives","SOLF0:USTF0",1757085790509,0.03161535,204.02,203.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085790711,0.03161535,204.02,203.96,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085791011,7.91,204.05,203.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085791211,0.03605905,204.01,203.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085791814,0.03605905,204.01,203.99,3.36274981]
["bitfinex-derivatives","SOLF0:USTF0",1757085792015,0.03605905,204.01,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085793115,3.36274981,204.12,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085793116,3.36274981,204.12,204.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757085793316,3.36274981,204.13,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085793812,3.36274981,204.13,204.0,11.26274981]
["bitfinex-derivatives","SOLF0:USTF0",1757085794012,7.91,204.14,204.0,11.26274981]
["bitfinex-derivatives","SOLF0:USTF0",1757085794214,8.27274981,204.12,204.0,11.26274981]
["bitfinex-derivatives","SOLF0:USTF0",1757085794513,8.27274981,204.12,204.05,0.03514668]
["bitfinex-derivatives","SOLF0:USTF0",1757085795606,4.91,204.08,204.05,0.03514668]
["bitfinex-derivatives","SOLF0:USTF0",1757085795811,4.91,204.06,204.05,0.03514668]
["bitfinex-derivatives","SOLF0:USTF0",1757085796010,12.82,204.06,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757085796312,12.82,204.06,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085796516,4.91,204.06,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085796712,4.91,204.09,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085797617,8.27274981,204.09,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085797917,4.91,204.09,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085798821,7.91,204.1,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085799215,12.82,204.1,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085800017,7.91,204.1,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085802621,3.36274981,204.13,204.03,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1757085802823,7.75,204.14,204.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757085803019,11.11274981,204.14,204.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757085803423,11.11274981,204.14,204.07,0.03096139]
["bitfinex-derivatives","SOLF0:USTF0",1757085803719,7.75,204.14,204.07,0.03096139]
["bitfinex-derivatives","SOLF0:USTF0",1757085804120,12.66,204.14,204.07,0.03096139]
["bitfinex-derivatives","SOLF0:USTF0",1757085805826,12.66,204.14,204.07,7.73096139]
["bitfinex-derivatives","SOLF0:USTF0",1757085805827,7.75,204.14,204.07,7.73096139]
["bitfinex-derivatives","SOLF0:USTF0",1757085807122,7.75,204.21,204.07,7.73096139]
["bitfinex-derivatives","SOLF0:USTF0",1757085807327,7.75,204.17,204.07,7.73096139]
["bitfinex-derivatives","SOLF0:USTF0",1757085807627,7.75,204.17,204.09,3.36274981]
["bitfinex-derivatives","SOLF0:USTF0",1757085807827,7.75,204.17,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085808424,4.91,204.16,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085808625,7.75,204.17,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085809425,4.91,204.16,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085809726,7.75,204.17,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085812624,7.75,204.17,204.1,7.73552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085812925,7.75,204.17,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085813622,11.11274981,204.17,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085813820,7.75,204.14,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085814127,4.91,204.15,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085814721,12.66,204.12,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085815627,7.75,204.12,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085816629,7.75,204.16,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085819132,12.66,204.16,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085819324,7.75,204.16,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085821233,11.11274981,204.16,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085821435,2.15182885,204.14,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085821931,7.75,204.11,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085824422,2.15182885,204.12,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085824627,31.53,204.21,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085824932,4.91,204.13,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085825124,12.66,204.13,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085825732,7.75,204.12,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085826435,2.15182885,204.15,204.1,0.03552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085826637,7.75,204.14,204.1,7.73552298]
["bitfinex-derivatives","SOLF0:USTF0",1757085827435,0.85287846,204.22,204.11,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085827436,7.75,204.21,204.11,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085827736,2.15182885,204.18,204.11,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085827939,7.75,204.17,204.11,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085828130,2.15182885,204.16,204.14,0.03286265]
["bitfinex-derivatives","SOLF0:USTF0",1757085828334,7.76,204.15,204.14,0.03286265]
["bitfinex-derivatives","SOLF0:USTF0",1757085828534,9.91182885,204.15,204.14,0.03286265]
["bitfinex-derivatives","SOLF0:USTF0",1757085828735,14.82182885,204.15,204.14,0.03286265]
["bitfinex-derivatives","SOLF0:USTF0",1757085828936,7.76,204.14,204.05,9.92182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085829136,2.15182885,204.11,204.05,9.92182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085829333,9.91182885,204.14,204.07,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085830138,0.03642534,204.13,204.07,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085830833,9.91182885,204.12,204.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085831038,9.91182885,204.12,204.05,9.92182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085831234,0.03642534,204.13,204.07,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085831441,0.03642534,204.13,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085832136,0.03642534,204.13,204.09,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085832438,0.03642534,204.13,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085833235,0.03642534,204.13,204.09,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085833438,0.03642534,204.13,204.11,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085833632,0.03642534,204.13,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085841243,0.03642534,204.13,204.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757085841636,0.03642534,204.13,204.12,10.40182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085842033,7.76,204.24,204.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085842236,7.76,204.24,204.18,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085843143,5.4886398,204.27,204.21,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085843344,5.4886398,204.27,204.23,9.92182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085843638,5.4886398,204.27,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085844047,5.4886398,204.27,204.09,68.5901]
["bitfinex-derivatives","SOLF0:USTF0",1757085844245,5.4886398,204.27,204.24,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085844442,13.2486398,204.27,204.23,2.187863]
["bitfinex-derivatives","SOLF0:USTF0",1757085844744,5.4886398,204.27,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085845139,5.4886398,204.27,204.23,2.18285686]
["bitfinex-derivatives","SOLF0:USTF0",1757085845344,5.4886398,204.27,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085846346,5.4886398,204.27,204.23,2.18285686]
["bitfinex-derivatives","SOLF0:USTF0",1757085846740,13.2486398,204.27,204.23,2.18285686]
["bitfinex-derivatives","SOLF0:USTF0",1757085846942,5.4886398,204.27,204.23,0.03102801]
["bitfinex-derivatives","SOLF0:USTF0",1757085847245,7.76,204.26,204.23,0.03102801]
["bitfinex-derivatives","SOLF0:USTF0",1757085847444,5.4886398,204.27,204.23,9.95285686]
["bitfinex-derivatives","SOLF0:USTF0",1757085847647,5.4886398,204.27,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085847947,5.4886398,204.27,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085848153,5.4886398,204.27,204.26,9.92182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085848446,5.4886398,204.27,204.26,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085848749,5.4886398,204.27,204.24,9.92182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085849142,5.4886398,204.27,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085849446,5.4886398,204.27,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085849643,5.4886398,204.27,204.23,9.95285686]
["bitfinex-derivatives","SOLF0:USTF0",1757085849851,13.2486398,204.27,204.23,0.03102801]
["bitfinex-derivatives","SOLF0:USTF0",1757085850247,5.4886398,204.27,204.23,9.95285686]
["bitfinex-derivatives","SOLF0:USTF0",1757085850449,13.2486398,204.27,204.23,9.95285686]
["bitfinex-derivatives","SOLF0:USTF0",1757085850649,13.2486398,204.27,204.23,7.80102801]
["bitfinex-derivatives","SOLF0:USTF0",1757085850953,7.76,204.27,204.23,7.80102801]
["bitfinex-derivatives","SOLF0:USTF0",1757085851143,0.85247106,204.34,204.23,0.03102801]
["bitfinex-derivatives","SOLF0:USTF0",1757085851339,7.76,204.32,204.24,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085851539,9.91182885,204.32,204.24,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085852147,7.76,204.32,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085852741,2.15182885,204.31,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085855055,7.76,204.32,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085855249,0.85247106,204.34,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085855550,7.76,204.34,204.28,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085855757,7.76,204.34,204.28,9.92182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085856149,7.76,204.34,204.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085856454,7.76,204.34,204.29,9.92182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085856750,14.82182885,204.35,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757085856955,9.91182885,204.35,204.27,2.18741961]
["bitfinex-derivatives","SOLF0:USTF0",1757085857154,7.76,204.35,204.27,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085857455,7.76,204.35,204.29,2.1831938]
["bitfinex-derivatives","SOLF0:USTF0",1757085857755,7.76,204.33,204.29,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757085858450,7.06182885,204.36,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085858652,7.82,204.37,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085858851,2.15182885,204.36,204.29,7.65136495]
["bitfinex-derivatives","SOLF0:USTF0",1757085859054,12.73,204.37,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085859255,2.15182885,204.36,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085859760,12.73,204.37,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085860058,14.88182885,204.37,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085860260,7.82,204.37,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085860462,9.97182885,204.37,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085860759,7.82,204.37,204.31,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085860956,2.15182885,204.36,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085861161,7.82,204.37,204.29,9.8031938]
["bitfinex-derivatives","SOLF0:USTF0",1757085861360,7.82,204.37,204.29,7.65136495]
["bitfinex-derivatives","SOLF0:USTF0",1757085861559,9.97182885,204.37,204.3,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085863158,7.82,204.37,204.29,7.65136495]
["bitfinex-derivatives","SOLF0:USTF0",1757085863363,7.82,204.37,204.31,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085865573,7.82,204.37,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085865769,7.82,204.38,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085865968,7.82,204.38,204.32,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085866169,7.82,204.38,204.32,2.1832038]
["bitfinex-derivatives","SOLF0:USTF0",1757085867273,7.82,204.44,204.33,9.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085867466,9.97182885,204.4,204.33,9.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085867867,9.97182885,204.4,204.34,0.03353246]
["bitfinex-derivatives","SOLF0:USTF0",1757085868071,7.82,204.4,204.34,0.03353246]
["bitfinex-derivatives","SOLF0:USTF0",1757085868269,9.97182885,204.4,204.34,0.03353246]
["bitfinex-derivatives","SOLF0:USTF0",1757085868468,7.82,204.4,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085868673,7.82,204.4,204.36,9.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085868868,7.82,204.4,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085869068,9.97182885,204.41,204.34,0.03353246]
["bitfinex-derivatives","SOLF0:USTF0",1757085869372,9.97182885,204.41,204.34,2.18536131]
["bitfinex-derivatives","SOLF0:USTF0",1757085869671,9.97182885,204.44,204.36,9.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085869873,7.82,204.44,204.38,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085870171,2.15182885,204.42,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085870373,2.15182885,204.42,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085870972,14.88182885,204.4,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085871973,12.73,204.4,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085872175,7.82,204.4,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085873076,9.97182885,204.4,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085873876,7.82,204.4,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085874178,4.91,204.44,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085874376,7.82,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085874574,7.82,204.48,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085874878,7.82,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085875074,2.15182885,204.44,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085875277,7.82,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085875872,12.73,204.46,204.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085876079,14.88182885,204.46,204.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085876375,14.88182885,204.46,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085876681,7.82,204.41,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085876874,2.15182885,204.42,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085877075,7.82,204.41,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085877475,2.15182885,204.44,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085877975,7.82,204.41,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085878170,7.82,204.46,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085878373,7.82,204.44,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085878571,2.15182885,204.44,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085878778,7.82,204.41,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085879880,4.91,204.47,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085880081,7.82,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085880276,2.15182885,204.44,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085880977,7.82,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085881383,2.15182885,204.44,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085881683,12.73,204.46,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085881883,12.73,204.46,204.39,2.1849903]
["bitfinex-derivatives","SOLF0:USTF0",1757085882383,2.15182885,204.45,204.39,2.1849903]
["bitfinex-derivatives","SOLF0:USTF0",1757085882582,12.73,204.46,204.39,7.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085882784,12.73,204.46,204.4,2.15182885]
["bitfinex-derivatives","SOLF0:USTF0",1757085883183,12.73,204.46,204.39,7.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085883384,2.15182885,204.45,204.39,7.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085883685,12.73,204.46,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085884584,12.73,204.46,204.39,7.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085884981,7.82,204.46,204.39,7.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085885684,7.82,204.46,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085886583,11.17193633,204.46,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085887286,7.82,204.46,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085889389,12.3,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085889688,4.91,204.41,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085889887,7.39,204.4,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085890084,7.39,204.48,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085890284,7.39,204.45,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085890481,3.35193633,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085890782,38.2,204.48,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085890989,3.35193633,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085891484,7.39,204.41,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085891683,4.91,204.42,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085891988,3.35193633,204.44,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085892189,7.39,204.43,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085892589,7.39,204.4,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085893891,12.3,204.4,204.39,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1757085894090,12.3,204.4,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085894279,7.39,204.4,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085895691,7.39,204.4,204.32,10.97193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085895989,0.03682307,204.42,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085896184,0.03682307,204.42,204.33,10.97193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085896580,7.39,204.41,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085896787,7.39,204.4,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085897190,10.74193633,204.4,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085897489,0.03092858,204.37,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085898184,0.03092858,204.37,204.31,3.35193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085898385,0.03092858,204.37,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085898586,0.03092858,204.37,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085898890,0.03092858,204.37,204.32,3.35193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085899292,0.03092858,204.37,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085899586,0.03092858,204.37,204.32,3.35193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085900284,7.39,204.36,204.29,10.97193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085900792,0.03092858,204.37,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085901593,7.42092858,204.37,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085902489,0.03092858,204.37,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085902689,0.03092858,204.37,204.29,7.4826879]
["bitfinex-derivatives","SOLF0:USTF0",1757085902690,0.03092858,204.37,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085902991,0.03092858,204.37,204.32,3.35193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085903286,0.03092858,204.37,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085903491,0.03092858,204.37,204.33,3.35193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085903887,0.03092858,204.37,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085904891,0.03092858,204.37,204.33,3.35193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085905691,0.03092858,204.37,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085906293,0.03092858,204.37,204.31,10.97193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085906695,0.03092858,204.37,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085906896,0.03092858,204.37,204.33,11.75075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085907191,7.42092858,204.37,204.33,11.75075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085907395,7.39,204.36,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085908195,0.03092858,204.37,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085908597,3.35193633,204.36,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085908798,7.39,204.35,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085909099,12.3,204.35,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085909299,7.39,204.34,204.33,4.13075157]
["bitfinex-derivatives","SOLF0:USTF0",1757085909494,7.39,204.32,204.27,8.2005258]
["bitfinex-derivatives","SOLF0:USTF0",1757085909797,4.91,204.33,204.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085909798,10.74193633,204.28,204.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085909994,3.35193633,204.24,204.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085910197,2.8,204.23,204.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085910999,0.03441236,204.24,204.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085911298,3.35193633,204.22,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085911593,2.8,204.21,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085911798,3.35193633,204.19,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085913601,3.35193633,204.16,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085913997,2.8,204.15,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085914797,3.35193633,204.16,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085915198,2.8,204.15,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085915799,3.35193633,204.16,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085917302,2.8,204.15,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085917493,3.35193633,204.16,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085917700,2.8,204.15,204.13,10.73936695]
["bitfinex-derivatives","SOLF0:USTF0",1757085917901,2.8,204.14,204.07,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757085918102,6.15193633,204.11,204.07,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757085918303,3.35193633,204.11,204.07,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757085918502,3.38483039,204.11,204.07,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757085918802,2.83,204.1,204.07,13.11786034]
["bitfinex-derivatives","SOLF0:USTF0",1757085918999,2.83,204.1,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757085919202,3.35193633,204.08,203.97,51.93193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085919503,3.35193633,204.08,203.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085919900,0.03240866,204.05,203.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085922408,3.38434499,204.05,203.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085922804,3.35193633,204.04,203.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085923710,0.03240866,204.05,203.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085924610,6.18193633,204.04,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085925201,0.03125687,204.01,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085926006,3.3831932,204.01,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085926613,6.18193633,203.98,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085927109,6.18193633,203.98,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085927310,6.18193633,203.98,203.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085927711,0.03757367,203.95,203.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085929914,3.38951,203.95,203.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085932009,6.18193633,203.92,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085932212,0.03757367,203.95,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085932413,6.18193633,203.97,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085932609,0.03132444,203.93,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085933308,0.03132444,203.93,203.86,11.28193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085933516,0.03132444,203.93,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085935112,0.03132444,203.93,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085935413,3.35193633,203.94,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085935810,0.0319991,203.92,203.83,3.35193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085936010,0.0319991,203.92,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085936413,4.91,203.94,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085936615,0.03665535,203.9,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085938915,3.35193633,203.98,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085939314,2.83,203.99,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085939516,3.35193633,204.01,203.88,3.35193633]
["bitfinex-derivatives","SOLF0:USTF0",1757085939808,3.35193633,203.98,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085940316,4.91,203.97,203.91,0.03269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085940714,3.35193633,203.98,203.91,0.03269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085940914,8.26193633,203.98,203.91,0.03269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085941109,4.91,203.98,203.91,0.03269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085942018,6.22193633,203.93,203.91,0.03269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085942511,2.87,204.0,203.91,7.96269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085942713,6.22193633,204.0,203.91,7.96269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085943507,2.15577937,203.94,203.91,0.03269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085943712,2.15577937,203.92,203.91,0.03269831]
["bitfinex-derivatives","SOLF0:USTF0",1757085943914,2.87,203.97,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085944112,2.15577937,203.95,203.89,0.03344608]
["bitfinex-derivatives","SOLF0:USTF0",1757085944517,2.15577937,203.95,203.89,7.96344608]
["bitfinex-derivatives","SOLF0:USTF0",1757085945713,2.15577937,203.92,203.89,7.96344608]
["bitfinex-derivatives","SOLF0:USTF0",1757085946118,2.15577937,203.9,203.89,0.03344608]
["bitfinex-derivatives","SOLF0:USTF0",1757085947414,9.93577937,203.9,203.89,0.03344608]
["bitfinex-derivatives","SOLF0:USTF0",1757085947615,10.43577937,203.9,203.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085947817,2.15577937,203.85,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757085948016,2.15577937,203.85,203.78,10.08577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085948618,2.15577937,203.83,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085949128,2.18782602,203.84,203.77,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085949423,2.15577937,203.82,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085949618,2.15577937,203.8,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085950917,2.15577937,203.8,203.73,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085951121,2.15577937,203.78,203.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085951420,2.15577937,203.85,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085951722,2.15577937,203.83,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085951926,2.19281676,203.83,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085952124,2.19281676,203.83,203.77,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085952923,2.19281676,203.83,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085953120,2.9,203.94,203.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085953324,2.15577937,203.91,203.83,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085953525,2.15577937,203.89,203.82,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085954027,2.15577937,203.89,203.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085954224,2.15577937,203.87,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085954734,2.15577937,203.87,203.82,0.0346679]
["bitfinex-derivatives","SOLF0:USTF0",1757085954919,4.91,203.93,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085955113,2.15577937,203.89,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085955529,2.15577937,203.9,203.84,0.03753206]
["bitfinex-derivatives","SOLF0:USTF0",1757085955729,2.15577937,203.91,203.84,0.03753206]
["bitfinex-derivatives","SOLF0:USTF0",1757085956729,2.15577937,203.91,203.84,2.19331143]
["bitfinex-derivatives","SOLF0:USTF0",1757085957135,2.15577937,203.9,203.84,2.19331143]
["bitfinex-derivatives","SOLF0:USTF0",1757085957335,2.15577937,203.91,203.84,2.19331143]
["bitfinex-derivatives","SOLF0:USTF0",1757085957636,4.91,203.93,203.84,2.19331143]
["bitfinex-derivatives","SOLF0:USTF0",1757085957836,2.15577937,203.91,203.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085958537,2.93,203.88,203.84,0.03753206]
["bitfinex-derivatives","SOLF0:USTF0",1757085958833,2.15577937,203.86,203.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085959037,2.15577937,203.86,203.78,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085959233,2.15577937,203.86,203.84,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1757085959834,2.93,203.85,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085960028,2.15577937,203.81,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085960232,2.93,203.85,203.72,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757085960233,2.15577937,203.83,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085960438,2.15577937,203.81,203.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085960732,2.15577937,203.79,203.73,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085961036,2.15577937,203.77,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085961334,7.84,203.86,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085961534,2.15577937,203.82,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085962233,2.15577937,203.8,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085962438,2.15577937,203.8,203.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085962833,4.91,203.88,203.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085963034,2.15577937,203.81,203.76,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085963235,2.15577937,203.82,203.76,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085963636,4.91,203.86,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085963836,2.93,203.91,203.8,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085964140,2.15577937,203.87,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085964439,2.15577937,203.87,203.8,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085964939,2.15577937,203.87,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085965133,7.84,203.91,203.79,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085965335,2.15577937,203.86,203.8,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085965640,7.84,203.91,203.8,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085965838,2.15577937,203.86,203.8,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085966139,7.84,203.91,203.8,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085966340,2.15577937,203.86,203.8,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085966532,2.15577937,203.86,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085966735,2.15577937,203.82,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085966937,2.15577937,203.82,203.75,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085967440,2.15577937,203.82,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085967741,2.15577937,203.8,203.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085967944,2.15577937,203.8,203.74,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085968443,2.15577937,203.78,203.72,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085968832,2.15577937,203.78,203.71,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085969037,2.15577937,203.79,203.71,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085969844,2.15577937,203.79,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085970045,2.15577937,203.79,203.72,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085970246,2.15577937,203.77,203.71,9.69577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085970644,2.15577937,203.77,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085971543,2.15577937,203.75,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085971749,2.15577937,203.73,203.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085971939,2.15577937,203.7,203.64,15.00112789]
["bitfinex-derivatives","SOLF0:USTF0",1757085972138,2.15577937,203.75,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085972442,2.15577937,203.75,203.69,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085972751,2.15577937,203.78,203.71,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085973143,2.15577937,203.77,203.71,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085973544,2.15577937,203.78,203.71,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085974749,2.15577937,203.76,203.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085975049,2.15577937,203.74,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085975345,2.93,203.77,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085975549,2.15577937,203.74,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085975741,2.93,203.77,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085976147,2.15577937,203.72,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085976545,2.15577937,203.72,203.67,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757085976741,2.15577937,203.72,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085977653,2.93,203.74,203.67,11.61338974]
["bitfinex-derivatives","SOLF0:USTF0",1757085977854,2.15577937,203.71,203.67,11.61338974]
["bitfinex-derivatives","SOLF0:USTF0",1757085978053,2.15577937,203.71,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757085978250,2.15577937,203.72,203.67,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757085978447,2.15577937,203.72,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085980048,2.93,203.78,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085980252,2.15577937,203.77,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085980557,2.15577937,203.78,203.71,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085980949,2.15577937,203.76,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085981255,2.15577937,203.74,203.67,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085981455,2.15577937,203.74,203.66,10.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085981650,2.15577937,203.72,203.66,10.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085983546,2.15577937,203.72,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085983751,2.15577937,203.7,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085983950,2.15577937,203.7,203.65,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085984355,2.15577937,203.72,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085986053,2.93,203.76,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085986256,2.9,203.8,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085986458,2.15577937,203.76,203.69,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085986757,2.15577937,203.74,203.68,10.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085987256,2.15577937,203.74,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085987457,2.15577937,203.72,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757085987653,2.15577937,203.72,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085987858,2.15577937,203.72,203.66,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085988258,2.15577937,203.72,203.66,10.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085989659,2.15577937,203.72,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085989859,2.15577937,203.7,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085990450,2.9,203.74,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085990659,2.15577937,203.69,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085990859,2.15577937,203.71,203.64,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085991057,2.15577937,203.71,203.65,10.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085991253,2.15577937,203.73,203.67,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085991458,2.15577937,203.75,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085991660,2.9,203.78,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085991859,2.15577937,203.78,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085992159,2.15577937,203.78,203.71,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085993061,30.9246,203.82,203.71,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085993359,30.9246,203.82,203.63,68.7453]
["bitfinex-derivatives","SOLF0:USTF0",1757085993360,26.0146,203.82,203.73,10.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085993560,26.0146,203.82,203.75,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085993762,23.1146,203.82,203.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085994162,23.1146,203.82,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757085994356,23.1146,203.82,203.79,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085994757,23.1146,203.82,203.81,10.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085995858,14.9646,203.82,203.81,10.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085996060,5.4886398,203.84,203.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757085996260,5.4886398,203.84,203.83,8.76577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085996653,5.4886398,203.84,203.82,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085997055,5.4886398,203.84,203.79,8.76577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085997254,15.53441917,203.84,203.73,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1757085997460,15.53441917,203.84,203.77,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085998166,15.53441917,203.84,203.73,93.697]
["bitfinex-derivatives","SOLF0:USTF0",1757085998167,5.4886398,203.84,203.79,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085998362,5.4886398,203.84,203.73,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1757085998563,13.3786398,203.84,203.79,2.15577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085999167,13.3786398,203.84,203.79,8.76577937]
["bitfinex-derivatives","SOLF0:USTF0",1757085999467,13.3786398,203.84,203.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757085999668,5.4886398,203.84,203.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757085999867,7.89,203.85,203.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086000363,7.89,203.85,203.73,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086000569,7.89,203.89,203.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086001261,7.89,203.89,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086003771,7.89,203.89,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086004272,4.91,203.88,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086004471,4.91,203.87,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086004772,7.89,203.86,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086005368,4.91,203.85,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086005771,7.89,203.86,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086006570,4.91,203.85,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086007674,4.91,203.85,203.73,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1757086008070,7.89,203.86,203.73,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1757086008270,12.64,203.85,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086008474,7.73,203.85,203.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086009074,7.73,203.85,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086009371,4.91,203.84,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086009570,4.91,203.83,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086009976,4.91,203.81,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086010475,7.73,203.8,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086012077,12.64,203.85,203.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086012780,7.73,203.85,203.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086014176,7.73,203.85,203.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086015479,7.73,203.85,203.75,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757086015677,7.73,203.85,203.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086015872,7.73,203.85,203.76,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1757086016576,5.4886398,203.87,203.76,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086016882,5.4886398,203.87,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086018378,4.91,203.88,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086018582,7.73,203.89,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086019484,8.28115401,203.88,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086019684,4.91,203.86,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086020080,7.73,203.87,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086020584,3.37115401,203.85,203.74,3.37115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086020784,7.73,203.84,203.74,3.37115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086021083,11.10115401,203.84,203.73,14.05454375]
["bitfinex-derivatives","SOLF0:USTF0",1757086022177,7.73,203.83,203.73,14.05454375]
["bitfinex-derivatives","SOLF0:USTF0",1757086022382,7.73,203.83,203.73,9.98115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086022585,7.73,203.83,203.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086022781,3.37115401,203.86,203.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086022983,7.73,203.88,203.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086023984,3.37115401,203.87,203.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086024184,7.73,203.86,203.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086026084,5.4886398,203.91,203.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086026278,7.73,203.9,203.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086026678,7.73,203.9,203.8,3.37115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086026878,5.4886398,203.91,203.83,3.37115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086027284,5.4886398,203.91,203.82,3.37115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086027585,7.73,203.9,203.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086027784,3.37115401,203.89,203.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086028383,7.73,203.9,203.81,9.98115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086029285,11.10115401,203.94,203.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086029485,11.10115401,203.94,203.82,3.37115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086029684,11.10115401,203.94,203.81,9.98115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086030388,3.37115401,203.91,203.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086030689,7.73,203.9,203.78,3.37115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086031190,3.37115401,203.88,203.78,3.37115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086032491,7.73,203.87,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086035296,12.64,203.87,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086036192,7.73,203.84,203.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086038189,7.73,203.84,203.73,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086039198,3.37115401,203.82,203.73,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086039398,7.36,203.81,203.73,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086040996,7.36,203.78,203.73,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086041998,7.36,203.75,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086042698,3.37115401,203.76,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086042898,7.36,203.75,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086043200,7.36,203.74,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086043601,3.37115401,203.75,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086044598,7.36,203.74,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086045302,3.37115401,203.75,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086045502,7.36,203.74,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086045704,3.37115401,203.75,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086046006,7.36,203.74,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086046407,3.37115401,203.75,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086046700,7.36,203.74,203.71,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086046907,10.73115401,203.75,203.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086047105,7.36,203.87,203.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086047408,3.37115401,203.77,203.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086048608,7.36,203.78,203.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086050316,12.27,203.78,203.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086051517,12.27,203.78,203.68,9.99115401]
["bitfinex-derivatives","SOLF0:USTF0",1757086053319,3.37115401,203.76,203.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086053516,10.73115401,203.76,203.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086053722,10.73115401,203.73,203.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086054622,7.36,203.73,203.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086055320,3.37115401,203.71,203.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086055521,3.37115401,203.68,203.62,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086055727,3.37115401,203.65,203.62,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086055922,7.36,203.64,203.62,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086056427,10.73115401,203.63,203.62,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086056823,7.36,203.63,203.62,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086057027,10.73115401,203.63,203.62,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086057429,7.36,203.63,203.62,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086060929,7.36,203.63,203.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086061834,8.78704185,203.67,203.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086061835,16.14704185,203.67,203.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086062133,7.36,203.72,203.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086062338,7.36,203.72,203.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086062539,7.36,203.72,203.58,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757086062730,7.36,203.72,203.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086063733,7.36,203.72,203.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086064033,7.36,203.72,203.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086065332,12.27,203.72,203.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086065534,7.36,203.72,203.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086066924,7.36,203.72,203.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086067831,7.36,203.72,203.61,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1757086068034,7.36,203.72,203.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086068634,13.56282597,203.76,203.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086069236,8.16,203.76,203.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086071235,13.56282597,203.76,203.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086071637,5.40282597,203.73,203.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086071839,8.16,203.72,203.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086074142,8.16,203.72,203.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086074441,8.16,203.69,203.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086077037,5.40282597,203.67,203.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086077236,8.16,203.66,203.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086078545,8.16,203.63,203.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086080339,5.40282597,203.62,203.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086080544,13.56282597,203.63,203.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086080745,8.16,203.63,203.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086082144,8.16,203.67,203.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086082347,8.16,203.67,203.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086082646,8.16,203.72,203.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086083146,8.16,203.72,203.61,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1757086083341,8.16,203.72,203.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086083846,8.16,203.72,203.6,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086083847,5.4886398,203.76,203.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086084339,5.4886398,203.76,203.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086084844,5.4886398,203.76,203.66,12.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086085345,5.4886398,203.76,203.66,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086085540,5.4886398,203.76,203.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086085745,5.4886398,203.76,203.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086085944,5.4886398,203.76,203.73,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1757086086142,5.4886398,203.76,203.75,12.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086086546,8.16,203.85,203.75,12.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086086844,5.4886398,203.87,203.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086087043,5.4886398,203.87,203.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086088444,5.4886398,203.87,203.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086088848,5.4886398,203.87,203.81,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086089648,5.4886398,203.87,203.82,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086090051,5.4886398,203.87,203.83,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757086090249,5.4886398,203.87,203.79,132.73]
["bitfinex-derivatives","SOLF0:USTF0",1757086090849,5.4886398,203.87,203.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086092553,8.16,203.9,203.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086093453,8.16,203.99,203.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086093752,13.56282597,203.99,203.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086094355,5.40282597,203.96,203.81,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1757086094744,8.16,203.94,203.81,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1757086095948,5.40282597,203.96,203.8,12.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086096150,8.16,203.95,203.81,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086096547,8.16,203.95,203.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757086098052,8.16,203.92,203.78,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1757086098252,8.07,203.98,203.78,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1757086098452,13.0,203.99,203.78,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1757086098660,8.07,203.92,203.78,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1757086099048,8.07,203.92,203.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086099248,8.07,203.92,203.82,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086099447,8.07,203.92,203.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086099957,8.07,203.99,203.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086101351,8.07,203.99,203.83,12.02282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086101550,8.07,203.98,203.83,12.02282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086101747,6.25674036,204.0,203.83,12.02282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086102349,6.25674036,204.0,203.83,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086102549,8.07,203.99,203.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086104360,5.40282597,203.97,203.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086104556,8.07,203.96,203.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086104861,8.07,203.93,203.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086106262,5.40282597,203.91,203.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086106457,8.07,203.9,203.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086106855,5.40282597,203.91,203.76,74.16282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086107054,5.40282597,203.91,203.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086107362,8.07,203.87,203.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086107952,8.07,203.91,203.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086108462,8.07,203.91,203.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086108966,8.07,203.91,203.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086109260,8.07,203.96,203.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086109452,8.07,203.96,203.83,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1757086109849,8.07,203.96,203.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086110063,8.07,203.96,203.85,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086110359,8.07,203.96,203.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086116161,8.07,204.03,203.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086116663,8.07,204.03,203.91,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086116865,8.07,204.03,203.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086117065,8.07,204.03,203.91,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086118768,8.07,204.03,203.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086118968,8.07,204.03,203.92,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1757086119975,8.07,204.03,203.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086120265,8.07,204.03,203.94,5.40282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086120466,8.07,204.03,203.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086120867,8.07,204.03,203.95,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1757086121470,8.07,204.03,203.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086121667,78.52,204.08,203.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1757086121983,8.07,204.02,203.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086122369,8.07,204.02,203.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086123074,5.40282597,204.01,203.87,29.04282597]
["bitfinex-derivatives","SOLF0:USTF0",1757086123268,79.37345367,204.08,203.87,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1757086123466,5.40282597,204.0,203.87,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1757086123971,8.07,203.99,203.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086125172,8.07,203.99,203.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086125862,4.91,203.98,203.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086126067,4.91,203.95,203.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086126568,4.91,203.95,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757086126773,8.07,203.96,203.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086126973,41.23345367,204.08,203.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086126974,8.75406965,204.05,203.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086127177,8.07,204.04,203.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086127663,4.91,204.03,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1757086127866,12.98,204.02,203.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086128386,8.07,204.02,203.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086128775,8.07,204.02,203.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086128977,8.07,204.02,203.89,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1757086129179,8.07,204.02,203.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086129484,7.5,203.98,203.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086134685,7.5,203.98,203.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086135686,4.91,203.97,203.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086137288,4.91,203.99,203.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086137478,4.91,203.95,203.84,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1757086138193,4.91,203.95,203.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086138390,12.41,203.94,203.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086138885,12.41,203.94,203.81,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086139093,21.16406965,203.94,203.81,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086140085,7.5,203.96,203.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086140386,4.91,203.95,203.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086140689,4.91,203.93,203.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086141390,4.91,203.93,203.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086144695,4.91,203.93,203.84,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1757086144899,8.75406965,204.02,203.85,8.75406965]
["bitfinex-derivatives","SOLF0:USTF0",1757086144900,7.5,203.98,203.85,8.75406965]
["bitfinex-derivatives","SOLF0:USTF0",1757086145195,4.91,203.97,203.86,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1757086145397,7.5,203.98,203.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086145595,7.5,203.98,203.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086145796,5.4886398,204.04,203.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086145993,7.5,204.03,203.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086146188,4.91,204.02,203.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086146394,5.4886398,204.04,203.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086146594,5.4886398,204.04,203.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086147701,7.5,204.07,203.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086148194,7.5,204.07,203.94,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1757086148401,4.91,204.06,203.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086148596,7.5,204.07,203.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086149200,7.5,204.07,203.95,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1757086150800,7.5,204.07,203.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086154703,7.5,204.09,203.9,19.41745939]
["bitfinex-derivatives","SOLF0:USTF0",1757086154896,4.91,204.09,203.9,19.41745939]
["bitfinex-derivatives","SOLF0:USTF0",1757086155098,4.91,204.07,203.9,19.41745939]
["bitfinex-derivatives","SOLF0:USTF0",1757086155404,4.91,204.03,203.9,19.41745939]
["bitfinex-derivatives","SOLF0:USTF0",1757086155699,4.91,204.03,203.91,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1757086155900,12.41,204.04,203.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086156097,7.5,204.04,203.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086156297,7.5,204.11,203.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086156904,7.5,204.11,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757086157106,4.91,204.1,203.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086157904,4.91,204.08,203.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086158107,4.91,204.06,203.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086158404,4.91,204.04,203.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757086159901,4.91,204.06,203.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086160403,4.91,204.04,203.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086160804,7.6,204.08,203.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086161809,8.75406965,204.05,203.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086162013,12.51,204.03,203.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086163307,7.6,204.03,203.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086163800,7.6,204.07,203.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086165011,4.91,204.06,203.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086165414,7.6,204.07,203.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086165714,7.6,204.07,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086166111,4.91,204.06,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086166511,7.6,204.07,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086167009,4.91,204.06,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086168114,4.91,204.07,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086169015,4.91,204.05,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086170616,4.91,204.09,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086170818,4.91,204.05,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086171912,4.91,204.03,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086172316,4.91,204.01,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086173219,7.6,204.0,203.89,10.68338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086173711,7.6,204.0,203.89,15.09718974]
["bitfinex-derivatives","SOLF0:USTF0",1757086173912,4.91,203.99,203.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086174109,12.51,204.04,203.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086174615,12.51,204.04,203.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086175521,21.26406965,204.04,203.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086178626,21.26406965,204.04,203.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086179532,12.51,204.04,203.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086179926,12.51,204.04,203.91,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1757086180131,12.51,204.04,203.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086181731,4.91,204.01,203.88,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1757086181932,4.91,203.97,203.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086182334,7.6,203.96,203.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086192034,12.53,204.0,203.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086192238,7.62,204.0,203.89,5.38975653]
["bitfinex-derivatives","SOLF0:USTF0",1757086192538,14.06975653,204.07,203.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086192735,14.06975653,204.07,203.92,11.99975653]
["bitfinex-derivatives","SOLF0:USTF0",1757086192936,7.62,204.06,203.92,11.99975653]
["bitfinex-derivatives","SOLF0:USTF0",1757086193130,4.91,204.04,203.92,11.99975653]
["bitfinex-derivatives","SOLF0:USTF0",1757086193335,18.0186398,204.04,203.92,11.99975653]
["bitfinex-derivatives","SOLF0:USTF0",1757086193740,18.0186398,204.04,203.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086195636,23.40839633,204.04,203.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086196045,12.53,204.0,203.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086197441,7.62,203.96,203.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086201144,4.91,203.95,203.84,129.91338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086201344,7.62,203.94,203.84,10.68338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086201539,7.62,203.94,203.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086202046,4.91,203.99,203.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086202344,7.62,204.0,203.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086202537,7.62,204.0,203.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086202737,7.62,204.04,203.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086203142,4.91,204.03,203.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086203739,4.91,204.02,203.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086204848,7.62,204.03,203.93,5.38975653]
["bitfinex-derivatives","SOLF0:USTF0",1757086205039,7.62,204.03,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086205337,7.62,204.07,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086207038,13.00975653,204.07,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086207243,5.38975653,204.04,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086207538,7.62,204.03,203.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086208246,13.00975653,204.01,203.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086208944,7.62,203.97,203.87,10.68338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086210746,7.62,203.97,203.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086211545,17.91975653,204.01,203.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086211744,7.62,204.01,203.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086211945,5.4886398,204.05,203.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086212147,13.1086398,204.05,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086214348,7.62,204.05,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086215044,12.53,204.05,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086215746,7.62,204.05,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086216443,4.91,204.04,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086217048,7.62,204.03,203.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757086217644,7.62,204.03,203.9,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086218555,7.78,204.0,203.9,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086218852,7.78,203.97,203.9,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086219543,5.38975653,203.95,203.9,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086219846,7.78,203.94,203.9,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086220044,5.38975653,203.95,203.9,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086220248,7.78,203.94,203.9,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086220443,322.02311602,204.12,203.88,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086220444,20.2286398,204.08,203.88,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086220645,5.38975653,204.01,203.88,10.68338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086220851,7.78,204.0,203.88,10.68338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086221349,5.38975653,203.98,203.88,10.68338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086221550,7.78,203.97,203.88,10.68338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086225158,7.78,203.94,203.88,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086227360,5.38975653,203.92,203.88,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086227960,7.78,203.91,203.88,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086228355,7.78,203.91,203.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086229361,13.16975653,203.91,203.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086229658,7.78,203.87,203.78,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086230160,13.16975653,203.87,203.78,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086230361,7.78,203.87,203.78,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086231463,7.78,203.84,203.78,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086232964,7.78,203.84,203.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086233964,5.38975653,203.83,203.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086234166,5.38975653,203.83,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086234364,7.78,203.82,203.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086235165,7.78,203.79,203.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086235369,7.78,203.76,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086235558,7.78,203.73,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086235760,5.38975653,203.74,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086236061,7.78,203.72,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086236267,5.38975653,203.75,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086236455,7.78,203.74,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086236659,5.38975653,203.75,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086236867,7.78,203.75,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086237061,5.38975653,203.75,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086237464,7.78,203.74,203.7,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086237767,5.38975653,203.75,203.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086237962,7.78,203.74,203.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086238666,5.38975653,203.72,203.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086239164,7.78,203.71,203.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086239366,7.78,203.71,203.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086239565,12.69,203.71,203.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086243668,4.91,203.7,203.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086244373,13.16975653,203.71,203.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086244664,4.91,203.7,203.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086244866,7.78,203.69,203.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086245270,4.91,203.72,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086246066,4.91,203.73,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086246277,4.91,203.71,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086246478,7.78,203.7,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086246772,5.38975653,203.69,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086247178,7.78,203.68,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086247871,12.69,203.68,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086248071,7.78,203.68,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086249577,12.69,203.68,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086250273,7.43,203.72,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086251462,3.37705999,203.71,203.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086251663,3.37705999,203.71,203.61,3.37705999]
["bitfinex-derivatives","SOLF0:USTF0",1757086251872,3.37705999,203.71,203.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086252076,3.37705999,203.71,203.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086252676,10.80705999,203.77,203.65,3.37705999]
["bitfinex-derivatives","SOLF0:USTF0",1757086252972,7.43,203.77,203.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086253674,12.34,203.75,203.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086254274,7.43,203.75,203.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086254771,4.91,203.74,203.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086255068,7.43,203.75,203.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086255273,8.77482646,203.77,203.62,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1757086255768,12.34,203.75,203.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086257172,12.34,203.71,203.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086258776,7.43,203.71,203.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086259074,12.34,203.71,203.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086261975,4.91,203.68,203.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086262177,7.43,203.64,203.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086262471,22.76,203.64,203.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086263371,7.43,203.6,203.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086263578,12.34,203.6,203.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086265073,7.43,203.6,203.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086265269,8.77482646,203.54,203.44,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086265577,7.43,203.53,203.44,4.07338974]
["bitfinex-derivatives","SOLF0:USTF0",1757086266177,7.43,203.53,203.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086266376,8.77482646,203.59,203.41,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757086266572,7.43,203.58,203.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086266877,7.43,203.58,203.41,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757086267077,7.43,203.58,203.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086267974,8.77482646,203.55,203.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086268179,7.43,203.54,203.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086268577,16.20482646,203.51,203.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086269674,16.20482646,203.51,203.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086270774,16.20482646,203.51,203.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086270974,7.43,203.51,203.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086271375,7.43,203.51,203.38,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1757086271675,7.43,203.51,203.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086273379,16.20482646,203.55,203.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086273877,16.20482646,203.55,203.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086274377,4.91,203.54,203.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086274778,12.34,203.53,203.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086274982,7.43,203.53,203.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086275181,7.43,203.5,203.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086276780,7.43,203.5,203.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086277181,7.43,203.5,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757086277383,12.34,203.56,203.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086277576,7.43,203.56,203.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086278391,4.91,203.55,203.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086278801,7.48,203.51,203.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086279300,4.91,203.52,203.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086279498,7.48,203.51,203.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086281694,7.48,203.48,203.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086282299,16.25482646,203.48,203.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757086286207,4.91,203.47,203.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086286504,7.48,203.46,203.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086287706,7.48,203.43,203.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086290011,12.39,203.43,203.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086291807,12.39,203.43,203.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086292006,4.91,203.47,203.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086292402,4.91,203.47,203.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086292608,8.77482646,203.5,203.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086292609,4.91,203.45,203.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086292802,4.91,203.43,203.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086293007,4.91,203.43,203.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086293404,7.48,203.44,203.34,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1757086293613,4.91,203.43,203.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086294405,7.48,203.42,203.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086294611,7.48,203.42,203.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086295206,7.48,203.42,203.27,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1757086295409,7.48,203.42,203.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086295812,7.48,203.42,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757086296008,7.48,203.29,203.2,5.30534852]
["bitfinex-derivatives","SOLF0:USTF0",1757086296207,8.77482646,203.23,203.2,5.30534852]
["bitfinex-derivatives","SOLF0:USTF0",1757086296413,16.25482646,203.23,203.12,18.15549975]
["bitfinex-derivatives","SOLF0:USTF0",1757086296701,4.91,203.2,203.17,7.135157]
["bitfinex-derivatives","SOLF0:USTF0",1757086296912,12.39,203.18,203.17,7.135157]
["bitfinex-derivatives","SOLF0:USTF0",1757086297104,7.48,203.18,203.17,7.135157]
["bitfinex-derivatives","SOLF0:USTF0",1757086297302,7.48,203.18,203.12,18.15549975]
["bitfinex-derivatives","SOLF0:USTF0",1757086297303,12.39,203.18,203.12,10.65549975]
["bitfinex-derivatives","SOLF0:USTF0",1757086297911,7.48,203.18,203.12,10.65549975]
["bitfinex-derivatives","SOLF0:USTF0",1757086298212,4.91,203.17,203.12,10.65549975]
["bitfinex-derivatives","SOLF0:USTF0",1757086298414,4.91,203.13,203.12,10.65549975]
["bitfinex-derivatives","SOLF0:USTF0",1757086298710,7.48,203.13,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086299207,7.48,203.1,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086300111,8.77482646,203.14,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086301214,8.77482646,203.14,203.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086302314,12.39,203.13,203.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086302511,7.48,203.13,203.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086303313,12.39,203.13,203.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086303705,7.48,203.13,203.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086305009,8.77482646,203.1,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086305214,16.25482646,203.1,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086305815,7.48,203.1,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086306615,4.929,203.09,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086307015,7.48,203.1,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086307715,7.48,203.16,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086307916,7.48,203.16,202.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086308713,4.929,203.15,202.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086309619,4.929,203.15,203.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086309916,7.48,203.16,203.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086310113,4.929,203.15,203.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086310312,4.929,203.15,203.04,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086310512,4.929,203.15,203.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086311113,7.66,203.14,203.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086311412,13.09238363,203.14,203.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086311616,18.02138363,203.14,203.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086312017,12.589,203.14,203.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086312214,12.589,203.14,203.0,13.11238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086312918,12.589,203.14,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086314321,4.929,203.12,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086317427,7.66,203.11,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086317625,12.589,203.11,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086317925,7.66,203.11,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086319424,7.66,203.16,203.03,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086319621,7.66,203.16,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086320025,4.929,203.15,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086321823,4.929,203.13,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086322023,7.66,203.14,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086322223,4.929,203.13,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086323326,13.09238363,203.18,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086323527,7.66,203.18,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086323724,4.929,203.17,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086324025,4.929,203.15,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086324224,4.929,203.15,203.0,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086324432,18.02138363,203.14,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086325231,12.589,203.14,203.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086326926,5.78602676,203.24,203.03,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086327132,4.929,203.17,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086327332,4.929,203.17,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086327932,4.929,203.22,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086328134,4.929,203.2,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086329527,7.66,203.21,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086330734,4.929,203.2,203.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086330937,7.66,203.26,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086331733,4.929,203.25,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086333033,4.929,203.25,203.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086333235,4.929,203.25,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086335436,12.589,203.24,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086336231,7.66,203.21,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086336537,12.589,203.19,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086336936,12.589,203.16,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086337142,12.589,203.16,203.06,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1757086337340,12.589,203.16,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086337640,7.66,203.16,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086337838,7.66,203.13,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086338039,4.929,203.12,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086338634,68.9439,203.05,202.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086338840,68.9439,203.05,202.98,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757086339539,68.9439,203.05,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086340034,68.9321,203.09,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086340236,68.9321,203.09,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086341340,8.13,203.08,202.97,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1757086341737,68.9321,203.09,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086341931,8.13,203.08,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086342138,8.13,203.05,202.96,5.38131257]
["bitfinex-derivatives","SOLF0:USTF0",1757086342737,8.13,203.02,202.96,5.38131257]
["bitfinex-derivatives","SOLF0:USTF0",1757086344641,5.43238363,203.07,202.96,5.38131257]
["bitfinex-derivatives","SOLF0:USTF0",1757086344840,8.13,203.03,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086345935,68.9737,202.96,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086346138,4.4338,202.97,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086346437,68.9542,203.02,202.96,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086347139,68.9569,203.01,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086347336,68.9542,203.02,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086347739,68.9445,203.05,202.97,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086348042,8.13,203.09,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086348337,5.43238363,203.12,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086348542,8.13,203.09,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086349641,8.13,203.09,202.94,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086349941,8.13,203.09,202.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086350545,8.13,203.09,202.95,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086350738,8.13,203.09,202.98,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086351043,5.43238363,203.12,202.94,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086351339,8.13,203.08,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086351644,8.13,203.05,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086352039,8.13,203.02,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086354238,5.43238363,203.0,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086354433,8.13,202.99,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086355131,68.9901,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086355842,68.9794,202.95,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086356045,68.9794,202.95,202.86,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086356237,68.9794,202.95,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086356440,68.9723,202.97,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086356638,68.9723,202.97,202.92,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086356942,68.9723,202.97,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086357140,8.13,203.04,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086357344,5.4886398,203.06,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086357536,5.4886398,203.06,202.99,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086358141,5.4886398,203.06,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086358735,5.4886398,203.06,203.0,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086358938,5.4886398,203.06,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086359147,5.4886398,203.06,203.0,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086359536,8.13,203.1,203.0,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086361145,8.13,203.1,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086361538,8.13,203.1,202.97,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086362145,8.13,203.1,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086364348,8.13,203.1,202.98,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086364648,8.13,203.1,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086365447,13.059,203.1,202.99,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086366148,13.059,203.1,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086366348,13.059,203.1,202.99,13.37238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086367645,13.059,203.1,202.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086367850,18.49138363,203.1,202.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086368052,8.13,203.06,202.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086369051,4.929,203.05,202.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086369747,8.13,203.12,202.96,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086369952,8.13,203.12,202.99,5.43238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086370750,4.929,203.11,203.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086370950,4.929,203.1,203.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086371148,8.13,203.07,202.95,66.79238363]
["bitfinex-derivatives","SOLF0:USTF0",1757086371343,8.13,203.07,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086371551,13.059,203.05,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086371752,8.13,203.05,202.92,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1757086371952,13.059,203.05,202.92,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1757086375556,13.059,203.04,202.92,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1757086375855,13.059,203.04,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086376056,8.13,203.04,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086376853,8.13,203.11,202.96,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086377053,8.13,203.11,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086377755,4.929,203.1,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086378655,4.929,203.1,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086379051,4.929,203.1,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086380264,4.929,203.07,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086380665,4.929,203.05,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086380867,8.13,203.06,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086381165,8.13,203.12,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086381364,8.13,203.12,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086381866,4.929,203.09,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086382269,13.059,203.09,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086382669,13.059,203.09,202.97,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1757086382964,13.059,203.09,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086383869,29.929,203.1,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086384071,8.13,203.09,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086384270,4.929,203.08,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086384470,13.059,203.07,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086385472,4.929,203.07,202.91,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1757086385668,8.83570429,203.08,202.91,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1757086385669,8.13,203.05,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086386972,13.059,203.05,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086387272,8.13,203.01,202.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086392875,13.6186398,203.01,202.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086393075,5.4886398,203.01,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086394375,13.6186398,203.01,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086395975,5.4886398,203.01,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086396276,13.6186398,203.05,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086397473,8.13,203.04,202.9,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1757086397667,5.4886398,203.05,202.9,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1757086398372,7.95,203.04,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086398778,12.879,203.04,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757086399781,7.95,203.01,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086399977,7.95,202.97,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086400670,7.95,202.97,202.84,12.03330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086400984,7.95,202.97,202.84,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086401577,7.95,202.93,202.84,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086403585,12.879,202.98,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086404086,21.71470429,202.98,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086404784,12.879,202.98,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086405385,7.95,202.98,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086405683,7.95,202.98,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086405873,7.95,203.04,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086406277,7.95,203.04,202.89,16.77570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086406478,4.929,203.03,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086406881,7.95,203.04,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086407081,7.95,203.04,202.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1757086407288,5.4886398,203.02,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086409781,5.4886398,203.02,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086411187,7.95,203.06,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086411485,7.95,203.06,202.94,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086412383,12.879,203.06,202.94,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086413287,43.3676398,203.1,202.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086413683,38.4386398,203.1,202.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086415188,38.4386398,203.1,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086415485,30.4886398,203.1,203.0,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086415790,25.0,203.1,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086416189,25.0,203.1,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086416392,25.0,203.1,203.03,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1757086416589,25.0,203.1,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086417886,25.0,203.1,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757086418091,5.4886398,203.15,203.08,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086418291,5.4886398,203.15,203.12,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086418485,5.4886398,203.15,203.12,115.61570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086419886,5.4886398,203.15,203.12,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086420191,5.4886398,203.15,203.13,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1757086420389,5.4886398,203.15,203.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086421189,7.9735158,203.18,203.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086421386,7.9735158,203.18,203.12,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086421582,7.95,203.24,203.15,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1757086421785,7.95,203.24,203.12,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086421986,7.95,203.26,203.07,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086422187,8.83570429,203.27,203.07,135.47570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086422384,7.95,203.22,203.04,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1757086422593,8.83570429,203.23,203.05,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086422792,7.95,203.22,203.05,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086423194,7.95,203.2,203.05,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086423389,7.95,203.19,203.05,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757086425791,7.95,203.19,203.04,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1757086425991,7.95,203.2,203.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757086426489,4.929,203.21,203.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757086426695,7.95,203.2,203.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757086426889,4.929,203.21,203.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757086426890,7.95,203.21,203.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757086427291,4.929,203.22,203.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757086427496,7.95,203.18,203.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757086427692,7.95,203.18,203.04,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1757086427899,7.95,203.18,203.06,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757086428298,7.95,203.18,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757086428495,7.95,203.18,203.08,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086429500,124.0,203.26,203.08,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086429797,7.81,203.25,203.09,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086430090,4.929,203.24,203.09,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086430798,4.929,203.28,203.09,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086431098,4.929,203.22,203.1,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086431601,4.929,203.22,203.11,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086432499,4.929,203.22,203.09,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086432695,7.81,203.23,203.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1757086432696,12.739,203.21,203.05,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086432897,4.929,203.17,203.05,8.83570429]
["bitfinex-derivatives","SOLF0:USTF0",1757086433102,4.929,203.15,203.04,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1757086433303,4.929,203.15,203.06,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086434104,4.929,203.15,203.04,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1757086434303,4.929,203.14,203.05,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086434802,12.739,203.14,203.05,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086435198,4.929,203.14,203.05,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086435403,4.929,203.19,203.06,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086436706,7.81,203.2,203.06,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086436907,4.929,203.19,203.06,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086437609,7.81,203.2,203.06,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086437802,7.81,203.2,203.09,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086438206,4.929,203.19,203.09,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086438505,7.81,203.2,203.09,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086438908,7.81,203.2,203.06,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086439406,4.929,203.19,203.06,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086440108,7.81,203.2,203.09,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086440704,4.929,203.19,203.12,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086440906,4.929,203.19,203.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757086441312,7.81,203.2,203.12,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086441611,4.929,203.19,203.11,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757086441811,4.929,203.19,203.12,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1757086442311,4.929,203.19,203.09,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086442509,4.929,203.19,203.04,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1757086442510,7.81,203.18,203.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086442707,4.929,203.13,203.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086442916,12.739,203.13,203.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757086443120,7.81,203.13,203.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757086443320,4.929,203.12,203.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757086443617,7.81,203.13,203.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757086443823,5.43244879,203.11,202.96,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086444016,5.43244879,203.11,202.95,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086444017,7.81,203.1,202.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1757086444917,7.81,203.1,202.98,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086445222,7.81,203.1,203.01,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086445615,7.81,203.1,202.92,89.16884879]
["bitfinex-derivatives","SOLF0:USTF0",1757086445616,7.81,203.1,202.92,20.18244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086445816,7.81,203.1,202.95,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086446013,5.43244879,203.09,202.92,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086446213,7.81,203.08,202.93,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1757086447924,7.81,203.05,202.92,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086448218,5.43244879,203.06,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086448424,7.81,203.05,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086449124,7.81,203.02,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086449718,5.43244879,203.03,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086450220,7.81,203.02,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086451023,5.43244879,203.16,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086451224,7.81,203.08,202.93,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086452724,7.81,203.08,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086452928,7.81,203.08,202.93,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086453324,7.81,203.08,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086453325,7.81,203.08,202.96,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086453525,7.81,203.08,202.97,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1757086455127,12.739,203.08,202.97,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1757086455928,7.81,203.08,202.97,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1757086456530,12.739,203.08,202.97,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1757086457332,12.739,203.08,202.96,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086457628,12.739,203.07,202.95,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757086458329,12.739,203.07,202.95,131.95244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086459034,12.739,203.07,202.92,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086459226,12.739,203.07,202.94,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757086459732,4.929,203.07,202.94,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757086459929,7.89,203.06,202.94,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757086460828,7.89,203.06,202.95,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086461626,7.89,203.12,202.95,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086462030,7.89,203.12,202.95,9.86644879]
["bitfinex-derivatives","SOLF0:USTF0",1757086462224,4.929,203.11,202.95,9.86644879]
["bitfinex-derivatives","SOLF0:USTF0",1757086463029,4.929,203.09,202.95,9.86644879]
["bitfinex-derivatives","SOLF0:USTF0",1757086464334,4.929,203.09,202.95,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086464531,5.43244879,203.1,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086464732,4.929,203.08,202.94,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086466028,7.89,203.09,202.94,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086466234,7.89,203.09,202.97,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086467230,12.819,203.09,202.94,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086467631,5.43244879,203.08,202.91,322.53244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086467833,5.43244879,203.08,202.92,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086468235,5.43244879,203.08,202.91,322.53244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086468429,7.89,203.04,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086469136,4.929,203.03,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086469435,7.89,203.04,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086470034,5.43244879,203.05,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086470339,7.89,203.04,202.91,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086471334,5.43244879,203.02,202.86,78.80705743]
["bitfinex-derivatives","SOLF0:USTF0",1757086471535,7.89,202.98,202.87,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757086474337,7.89,203.01,202.88,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086475136,7.89,203.05,202.92,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086475343,7.89,203.05,202.91,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086475541,7.89,203.01,202.85,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086475739,13.32244879,202.99,202.85,63.05244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086475939,7.89,202.98,202.85,63.05244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086476440,4.929,202.97,202.85,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086477943,7.89,202.95,202.85,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086479243,18.25144879,202.99,202.85,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1757086479844,7.89,202.99,202.86,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086480746,7.89,203.04,202.91,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086482447,7.89,203.04,202.88,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086482744,7.89,203.01,202.88,19.65244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086484647,7.89,203.01,202.91,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086485750,7.89,203.01,202.88,18.6556]
["bitfinex-derivatives","SOLF0:USTF0",1757086485948,7.89,203.01,202.91,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086487848,7.89,203.01,202.88,18.6556]
["bitfinex-derivatives","SOLF0:USTF0",1757086488152,7.89,203.01,202.89,34.31244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086490052,4.929,203.0,202.89,34.31244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086491155,4.929,203.0,202.9,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757086492246,7.7,202.99,202.89,34.31244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086492550,7.7,202.99,202.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1757086493151,7.7,202.99,202.88,5.43244879]
["bitfinex-derivatives","SOLF0:USTF0",1757086493351,7.7,202.99,202.89,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1757086494751,4.929,203.0,202.89,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1757086494956,7.7,202.99,202.88,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1757086495256,7.7,202.99,202.89,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086497556,4.929,202.98,202.89,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086499157,12.629,202.99,202.89,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086499358,4.929,203.02,202.89,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086499747,4.929,203.0,202.89,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086500052,7.7,203.01,202.89,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086500449,7.7,203.01,202.88,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086501057,7.7,203.01,202.9,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757086501261,7.7,203.01,202.88,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086501461,5.48325525,203.04,202.92,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086501961,7.7,203.03,202.92,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086502159,7.7,203.03,202.92,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1757086504065,4.929,203.02,202.92,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1757086504258,7.7,203.03,202.92,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1757086504457,5.48325525,203.04,202.92,67.3015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086505062,7.7,203.07,202.92,67.3015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086505466,7.7,203.07,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1757086505670,7.7,203.07,202.92,67.3015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086505968,7.7,203.07,202.96,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086506765,5.48325525,203.08,202.96,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086506965,5.48325525,203.08,203.0,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086507164,5.48325525,203.08,203.01,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757086508472,5.48325525,203.08,203.01,130.8529]
["bitfinex-derivatives","SOLF0:USTF0",1757086508670,5.48325525,203.08,203.04,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086509069,5.48325525,203.08,203.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086509269,7.9735158,203.1,203.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757086509469,10.3525857,203.16,203.09,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086509768,10.3525857,203.16,203.1,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757086510873,10.3525857,203.16,203.09,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086511069,10.3525857,203.16,203.04,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086511267,10.3525857,203.16,203.05,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757086511469,10.3525857,203.16,203.04,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086511766,10.3525857,203.16,203.05,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757086512071,7.7,203.17,203.05,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757086513072,7.7,203.17,203.03,321.41330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086513268,7.7,203.17,203.04,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757086514778,8.8415597,203.25,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086514980,4.929,203.18,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086515168,7.7,203.17,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086515978,4.929,203.19,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086516175,4.929,203.18,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086516374,7.7,203.17,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086516579,7.7,203.15,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086517978,7.7,203.22,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086518281,8.8415597,203.24,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086518475,7.61,203.23,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086518677,8.8415597,203.24,203.06,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086518980,12.539,203.22,203.06,135.1815597]
["bitfinex-derivatives","SOLF0:USTF0",1757086520181,12.539,203.22,203.08,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1757086520382,7.61,203.22,203.1,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086521888,7.61,203.22,203.11,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1757086522488,12.539,203.22,203.1,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086522788,7.61,203.22,203.1,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086523987,4.929,203.21,203.11,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1757086524288,4.929,203.21,203.1,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086524489,4.929,203.21,203.11,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1757086524689,7.61,203.22,203.11,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1757086525381,12.539,203.22,203.12,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086525586,7.61,203.21,203.12,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086525986,4.929,203.3,203.12,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086526192,4.929,203.26,203.12,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086526490,4.929,203.24,203.12,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086527394,7.61,203.23,203.12,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757086528693,7.61,203.23,203.11,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086528990,7.61,203.23,203.12,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1757086529191,7.61,203.23,203.13,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757086529993,7.61,203.31,203.13,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757086530194,7.61,203.31,203.15,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086531589,0.85654159,203.35,203.15,13.2712597]
["bitfinex-derivatives","SOLF0:USTF0",1757086531888,7.61,203.34,203.15,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086532092,7.61,203.31,203.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757086535592,7.61,203.31,203.16,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1757086535889,7.61,203.31,203.19,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086536098,7.61,203.31,203.2,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1757086537891,12.539,203.31,203.2,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1757086538597,7.61,203.31,203.2,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1757086539295,9.69792213,203.41,203.21,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086539496,131.61,203.4,203.21,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086540091,7.61,203.4,203.27,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086540399,7.61,203.4,203.28,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1757086541094,7.61,203.4,203.27,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086541697,7.61,203.4,203.28,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1757086542299,7.61,203.39,203.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086542894,14.29864649,203.44,203.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086543098,19.22764649,203.44,203.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086543294,12.539,203.41,203.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086543495,14.29864649,203.44,203.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086543697,7.61,203.43,203.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086543898,14.29864649,203.44,203.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086544096,7.61,203.43,203.28,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086544701,7.61,203.43,203.29,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086545104,7.61,203.43,203.28,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086545405,7.61,203.43,203.3,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757086545799,7.61,203.43,203.31,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757086546200,4.929,203.42,203.31,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757086546502,7.61,203.43,203.31,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757086546705,7.61,203.43,203.28,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086547005,7.61,203.43,203.27,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086547201,8.8415597,203.46,203.27,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086547407,4.929,203.39,203.27,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1757086548000,7.61,203.4,203.28,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086548198,124.0,203.49,203.32,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086548402,12.999,203.48,203.32,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086548601,12.999,203.48,203.3,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086548798,4.929,203.44,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086549002,8.07,203.43,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086549202,4.929,203.42,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086549703,8.07,203.48,203.34,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086549904,8.07,203.48,203.38,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086550609,8.07,203.48,203.36,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086550802,8.07,203.48,203.34,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086551003,12.999,203.48,203.34,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086553709,12.999,203.44,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086553909,4.929,203.42,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086554804,4.929,203.42,203.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757086555108,4.929,203.4,203.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757086555908,8.07,203.41,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086556111,12.999,203.41,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086556410,4.929,203.41,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086556611,8.07,203.46,203.3,12.1015597]
["bitfinex-derivatives","SOLF0:USTF0",1757086557011,12.999,203.46,203.34,8.8415597]
["bitfinex-derivatives","SOLF0:USTF0",1757086557413,8.07,203.46,203.36,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086558213,53.699,203.53,203.36,9.83970164]
["bitfinex-derivatives","SOLF0:USTF0",1757086558411,12.999,203.53,203.39,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086558816,136.999,203.53,203.39,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086560212,8.07,203.5,203.33,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086560516,8.07,203.48,203.33,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086561313,12.999,203.48,203.33,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086561714,51.059,203.48,203.33,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086562117,51.059,203.48,203.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757086562419,12.999,203.48,203.32,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086562613,8.07,203.48,203.32,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086562820,12.999,203.48,203.33,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757086563521,12.999,203.48,203.32,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086564214,41.979,203.48,203.32,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086564721,12.999,203.48,203.32,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086564920,8.07,203.48,203.35,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086565515,8.07,203.48,203.35,9.83990164]
["bitfinex-derivatives","SOLF0:USTF0",1757086565721,8.07,203.48,203.35,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086566020,4.929,203.47,203.35,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086567118,8.07,203.48,203.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757086567315,8.07,203.48,203.33,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086567520,8.07,203.48,203.33,9.84030164]
["bitfinex-derivatives","SOLF0:USTF0",1757086567721,8.07,203.48,203.33,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086568119,4.929,203.47,203.33,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086568319,4.929,203.47,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1757086568520,8.07,203.48,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1757086568521,8.07,203.48,203.36,9.83970164]
["bitfinex-derivatives","SOLF0:USTF0",1757086569321,12.999,203.48,203.36,9.83970164]
["bitfinex-derivatives","SOLF0:USTF0",1757086569523,12.999,203.48,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757086569920,8.07,203.48,203.36,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086570225,8.07,203.48,203.36,9.83980164]
["bitfinex-derivatives","SOLF0:USTF0",1757086570426,12.999,203.48,203.36,9.83980164]
["bitfinex-derivatives","SOLF0:USTF0",1757086570832,8.07,203.48,203.36,9.83980164]
["bitfinex-derivatives","SOLF0:USTF0",1757086571232,8.07,203.48,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757086572429,8.07,203.55,203.42,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086572932,12.999,203.55,203.42,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086573135,8.07,203.55,203.45,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086573735,18.45608679,203.59,203.49,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086573934,13.52708679,203.59,203.49,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086574934,13.52708679,203.59,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086575936,4.929,203.58,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086576431,13.52708679,203.59,203.49,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086576636,13.52708679,203.59,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086576836,13.52708679,203.59,203.5,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086577037,18.45608679,203.59,203.5,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086577236,13.52708679,203.59,203.5,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086577534,8.07,203.59,203.5,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086578235,12.999,203.59,203.5,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086579037,8.07,203.59,203.5,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086579337,12.999,203.59,203.5,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086580033,8.07,203.59,203.5,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086580232,5.41460164,203.64,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086580435,13.069,203.63,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086580937,124.0,203.62,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086581234,4.929,203.6,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086581538,8.14,203.61,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086581735,4.929,203.6,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086581935,8.14,203.61,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086584036,13.069,203.61,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086585632,13.069,203.61,203.45,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757086585838,13.069,203.61,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086587639,18.48360164,203.61,203.47,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086587834,18.48360164,203.61,203.44,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086588040,8.14,203.54,203.41,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086588742,4.929,203.53,203.41,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086588937,8.14,203.52,203.41,5.41460164]
["bitfinex-derivatives","SOLF0:USTF0",1757086589142,13.069,203.5,203.39,19.12791002]
["bitfinex-derivatives","SOLF0:USTF0",1757086589445,7.09447218,203.49,203.42,2.16547218]
["bitfinex-derivatives","SOLF0:USTF0",1757086589642,8.14,203.48,203.41,2.16547218]
["bitfinex-derivatives","SOLF0:USTF0",1757086590342,8.14,203.48,203.39,13.71330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086590343,8.14,203.52,203.45,2.16547218]
["bitfinex-derivatives","SOLF0:USTF0",1757086591444,8.14,203.52,203.41,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086591845,13.069,203.52,203.41,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086592041,8.14,203.52,203.41,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086592440,8.14,203.57,203.47,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086592840,8.14,203.57,203.5,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086594544,8.14,203.57,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757086594744,8.14,203.57,203.5,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086595241,8.14,203.57,203.48,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086595842,8.14,203.61,203.43,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086596040,8.14,203.58,203.43,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086596446,8.14,203.58,203.43,9.50501042]
["bitfinex-derivatives","SOLF0:USTF0",1757086596744,4.929,203.57,203.43,9.50501042]
["bitfinex-derivatives","SOLF0:USTF0",1757086596942,4.929,203.58,203.43,9.50501042]
["bitfinex-derivatives","SOLF0:USTF0",1757086597146,4.929,203.56,203.46,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086599347,4.929,203.56,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086599848,4.929,203.54,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086600545,8.14,203.55,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086601945,8.14,203.55,203.45,9.83480204]
["bitfinex-derivatives","SOLF0:USTF0",1757086603251,8.14,203.55,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086605251,4.929,203.54,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086605455,13.069,203.53,203.42,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086605650,8.14,203.53,203.42,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086605956,8.14,203.53,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086606352,8.14,203.57,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086606855,8.14,203.57,203.46,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1757086607056,31.96,203.63,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086607255,4.918,203.6,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086607455,8.14,203.57,203.45,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086607657,8.14,203.57,203.4,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086607856,8.14,203.57,203.43,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086608053,8.14,203.57,203.46,9.83460204]
["bitfinex-derivatives","SOLF0:USTF0",1757086608256,13.058,203.57,203.46,9.83460204]
["bitfinex-derivatives","SOLF0:USTF0",1757086609660,8.14,203.57,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757086610859,13.058,203.57,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757086615958,13.058,203.57,203.49,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086617561,8.14,203.57,203.52,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086617759,12.698,203.64,203.52,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086617956,12.698,203.64,203.49,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1757086618162,7.78,203.64,203.5,5.41170204]
["bitfinex-derivatives","SOLF0:USTF0",1757086618855,4.918,203.62,203.47,9.50501042]
["bitfinex-derivatives","SOLF0:USTF0",1757086619463,4.918,203.6,203.47,8.51600838]
["bitfinex-derivatives","SOLF0:USTF0",1757086619863,4.918,203.58,203.47,8.51600838]
["bitfinex-derivatives","SOLF0:USTF0",1757086620366,7.78,203.59,203.47,8.51600838]
["bitfinex-derivatives","SOLF0:USTF0",1757086620863,5.45708679,203.66,203.61,68.7505]
["bitfinex-derivatives","SOLF0:USTF0",1757086621062,10.3525857,203.74,203.63,77.53527287]
["bitfinex-derivatives","SOLF0:USTF0",1757086621261,10.3525857,203.74,203.68,8.78907287]
["bitfinex-derivatives","SOLF0:USTF0",1757086621467,10.3525857,203.74,203.68,3.87280687]
["bitfinex-derivatives","SOLF0:USTF0",1757086621766,10.3525857,203.74,203.73,3.37280687]
["bitfinex-derivatives","SOLF0:USTF0",1757086621966,18.1325857,203.74,203.7,3.37280687]
["bitfinex-derivatives","SOLF0:USTF0",1757086622157,10.3525857,203.74,203.73,3.37280687]
["bitfinex-derivatives","SOLF0:USTF0",1757086622360,10.3525857,203.74,203.73,8.52143462]
["bitfinex-derivatives","SOLF0:USTF0",1757086623060,23.0505857,203.74,203.73,5.14862775]
["bitfinex-derivatives","SOLF0:USTF0",1757086623557,18.1325857,203.74,203.73,5.14862775]
["bitfinex-derivatives","SOLF0:USTF0",1757086623763,10.3525857,203.74,203.73,5.14862775]
["bitfinex-derivatives","SOLF0:USTF0",1757086623965,18.1325857,203.74,203.73,5.14862775]
["bitfinex-derivatives","SOLF0:USTF0",1757086624163,10.3525857,203.74,203.73,9.61932793]
["bitfinex-derivatives","SOLF0:USTF0",1757086625667,18.1325857,203.74,203.73,9.61932793]
["bitfinex-derivatives","SOLF0:USTF0",1757086626069,7.78,203.74,203.73,9.61932793]
["bitfinex-derivatives","SOLF0:USTF0",1757086626366,7.78,203.84,203.73,9.61932793]
["bitfinex-derivatives","SOLF0:USTF0",1757086626673,7.78,203.84,203.74,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086626969,7.78,203.84,203.75,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086627262,4.918,203.83,203.76,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086627563,4.918,203.84,203.77,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086627764,7.78,203.87,203.78,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086627964,7.78,203.87,203.79,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086628170,7.78,203.87,203.8,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086628465,7.78,203.87,203.81,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086628766,48.94,203.92,203.82,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086628966,48.94,203.92,203.83,9.60780824]
["bitfinex-derivatives","SOLF0:USTF0",1757086629167,48.94,203.92,203.84,5.14862775]
["bitfinex-derivatives","SOLF0:USTF0",1757086629470,4.918,203.89,203.73,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086629663,7.78,203.91,203.74,9.36152068]
["bitfinex-derivatives","SOLF0:USTF0",1757086629863,7.78,203.91,203.75,9.36152068]
["bitfinex-derivatives","SOLF0:USTF0",1757086630065,7.78,203.91,203.76,9.36152068]
["bitfinex-derivatives","SOLF0:USTF0",1757086630265,7.78,203.91,203.77,9.35959513]
["bitfinex-derivatives","SOLF0:USTF0",1757086630465,12.698,203.91,203.78,9.35959513]
["bitfinex-derivatives","SOLF0:USTF0",1757086630666,12.698,203.91,203.79,9.35959513]
["bitfinex-derivatives","SOLF0:USTF0",1757086630859,7.78,203.91,203.8,9.35959513]
["bitfinex-derivatives","SOLF0:USTF0",1757086631061,7.78,203.91,203.71,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086631260,7.78,203.89,203.72,9.35298188]
["bitfinex-derivatives","SOLF0:USTF0",1757086631459,7.78,203.89,203.73,9.35298188]
["bitfinex-derivatives","SOLF0:USTF0",1757086631661,56.46,203.89,203.74,9.35298188]
["bitfinex-derivatives","SOLF0:USTF0",1757086631872,81.94,203.89,203.75,9.35298188]
["bitfinex-derivatives","SOLF0:USTF0",1757086632167,81.94,203.89,203.76,9.35298188]
["bitfinex-derivatives","SOLF0:USTF0",1757086632368,81.94,203.89,203.77,4.90190674]
["bitfinex-derivatives","SOLF0:USTF0",1757086632571,81.94,203.89,203.71,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086632766,81.94,203.89,203.72,9.35369081]
["bitfinex-derivatives","SOLF0:USTF0",1757086633066,81.94,203.89,203.73,9.35369081]
["bitfinex-derivatives","SOLF0:USTF0",1757086633267,81.94,203.89,203.74,9.35369081]
["bitfinex-derivatives","SOLF0:USTF0",1757086633468,81.94,203.89,203.75,9.35369081]
["bitfinex-derivatives","SOLF0:USTF0",1757086633667,7.78,203.89,203.76,9.35369081]
["bitfinex-derivatives","SOLF0:USTF0",1757086633868,7.78,203.87,203.77,4.90227308]
["bitfinex-derivatives","SOLF0:USTF0",1757086634171,7.78,203.87,203.71,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086634370,7.78,203.87,203.72,9.34756243]
["bitfinex-derivatives","SOLF0:USTF0",1757086634571,7.78,203.87,203.73,9.34756243]
["bitfinex-derivatives","SOLF0:USTF0",1757086634765,7.78,203.87,203.74,9.34756243]
["bitfinex-derivatives","SOLF0:USTF0",1757086634964,7.78,203.87,203.75,9.34756243]
["bitfinex-derivatives","SOLF0:USTF0",1757086635165,7.78,203.87,203.76,9.34756243]
["bitfinex-derivatives","SOLF0:USTF0",1757086635470,7.78,203.87,203.77,9.34756243]
["bitfinex-derivatives","SOLF0:USTF0",1757086635670,7.78,203.87,203.78,9.34756243]
["bitfinex-derivatives","SOLF0:USTF0",1757086635970,7.78,203.87,203.79,4.89907519]
["bitfinex-derivatives","SOLF0:USTF0",1757086636170,7.78,203.87,203.71,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086636379,7.78,203.87,203.75,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086636669,7.78,203.87,203.76,9.3432149]
["bitfinex-derivatives","SOLF0:USTF0",1757086636870,7.78,203.87,203.77,9.3432149]
["bitfinex-derivatives","SOLF0:USTF0",1757086637171,7.78,203.87,203.78,9.3432149]
["bitfinex-derivatives","SOLF0:USTF0",1757086637368,7.78,203.87,203.79,9.33891851]
["bitfinex-derivatives","SOLF0:USTF0",1757086637568,7.78,203.87,203.8,9.33891851]
["bitfinex-derivatives","SOLF0:USTF0",1757086637866,7.78,203.87,203.81,4.89249201]
["bitfinex-derivatives","SOLF0:USTF0",1757086638066,7.78,203.87,203.82,4.89102276]
["bitfinex-derivatives","SOLF0:USTF0",1757086638371,7.78,203.87,203.75,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086638570,7.78,203.87,203.76,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086638768,7.78,203.87,203.77,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086639073,110.12761485,203.93,203.75,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086639074,7.44,203.92,203.78,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086639265,7.44,203.92,203.79,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086639464,7.44,203.92,203.8,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086639666,7.44,203.92,203.81,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086639877,7.44,203.92,203.82,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086640065,7.44,203.92,203.83,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086640368,7.44,203.92,203.84,9.32673402]
["bitfinex-derivatives","SOLF0:USTF0",1757086640670,7.44,203.92,203.85,4.88816603]
["bitfinex-derivatives","SOLF0:USTF0",1757086640861,7.44,203.9,203.86,4.88288201]
["bitfinex-derivatives","SOLF0:USTF0",1757086641064,7.44,203.9,203.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757086641370,7.44,203.9,203.77,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086641570,7.44,203.9,203.78,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086641869,7.44,203.9,203.79,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086642171,7.44,203.9,203.8,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086642367,7.44,203.9,203.81,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086642566,7.44,203.9,203.82,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086642766,7.44,203.9,203.83,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086642967,7.44,203.9,203.84,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086643163,7.44,203.92,203.85,9.31490867]
["bitfinex-derivatives","SOLF0:USTF0",1757086643370,7.44,203.92,203.86,4.88197779]
["bitfinex-derivatives","SOLF0:USTF0",1757086643572,7.44,203.92,203.75,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086643772,109.27357472,203.93,203.76,9.31162787]
["bitfinex-derivatives","SOLF0:USTF0",1757086643972,12.358,203.91,203.77,9.31162787]
["bitfinex-derivatives","SOLF0:USTF0",1757086644172,12.358,203.91,203.78,9.31162787]
["bitfinex-derivatives","SOLF0:USTF0",1757086644368,7.44,203.9,203.79,9.31270654]
["bitfinex-derivatives","SOLF0:USTF0",1757086644568,7.44,203.9,203.8,9.31270654]
["bitfinex-derivatives","SOLF0:USTF0",1757086644769,7.44,203.9,203.81,9.31270654]
["bitfinex-derivatives","SOLF0:USTF0",1757086645063,7.44,203.9,203.75,13.51123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086645064,7.44,203.9,203.82,9.31270654]
["bitfinex-derivatives","SOLF0:USTF0",1757086645268,7.44,203.9,203.83,9.31270654]
["bitfinex-derivatives","SOLF0:USTF0",1757086645468,4.918,203.89,203.84,9.31270654]
["bitfinex-derivatives","SOLF0:USTF0",1757086645770,7.44,203.88,203.85,9.31270654]
["bitfinex-derivatives","SOLF0:USTF0",1757086645972,7.44,203.92,203.86,4.88025841]
["bitfinex-derivatives","SOLF0:USTF0",1757086646173,109.27357472,203.93,203.87,4.88025841]
["bitfinex-derivatives","SOLF0:USTF0",1757086646468,12.358,203.89,203.88,4.88025841]
["bitfinex-derivatives","SOLF0:USTF0",1757086646673,7.44,203.92,203.88,4.88025841]
["bitfinex-derivatives","SOLF0:USTF0",1757086646863,109.27357472,203.93,203.79,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086646864,135.85123389,203.99,203.89,4.88025841]
["bitfinex-derivatives","SOLF0:USTF0",1757086647068,7.44,203.98,203.9,4.88025841]
["bitfinex-derivatives","SOLF0:USTF0",1757086647270,8.77123389,203.95,203.77,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086647469,4.918,203.92,203.78,9.34491406]
["bitfinex-derivatives","SOLF0:USTF0",1757086647667,12.358,203.89,203.79,9.34491406]
["bitfinex-derivatives","SOLF0:USTF0",1757086647870,12.358,203.89,203.8,9.34491406]
["bitfinex-derivatives","SOLF0:USTF0",1757086648164,12.358,203.89,203.81,9.34491406]
["bitfinex-derivatives","SOLF0:USTF0",1757086648363,12.358,203.89,203.82,4.91494824]
["bitfinex-derivatives","SOLF0:USTF0",1757086648566,7.44,203.89,203.83,4.91494824]
["bitfinex-derivatives","SOLF0:USTF0",1757086648764,4.918,203.92,203.84,4.91494824]
["bitfinex-derivatives","SOLF0:USTF0",1757086648975,4.918,203.9,203.85,4.91494824]
["bitfinex-derivatives","SOLF0:USTF0",1757086649177,7.44,203.89,203.86,4.91494824]
["bitfinex-derivatives","SOLF0:USTF0",1757086649377,7.44,203.89,203.87,4.91494824]
["bitfinex-derivatives","SOLF0:USTF0",1757086649569,7.44,203.89,203.88,4.86870751]
["bitfinex-derivatives","SOLF0:USTF0",1757086650474,7.94,203.89,203.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086650670,7.44,203.89,203.76,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1757086650874,12.358,203.89,203.76,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1757086651071,12.358,203.89,203.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757086651271,12.358,203.89,203.75,8.53575964]
["bitfinex-derivatives","SOLF0:USTF0",1757086651472,12.358,203.89,203.76,4.3269681]
["bitfinex-derivatives","SOLF0:USTF0",1757086651673,12.358,203.89,203.77,4.3269681]
["bitfinex-derivatives","SOLF0:USTF0",1757086651876,7.44,203.89,203.77,4.3269681]
["bitfinex-derivatives","SOLF0:USTF0",1757086652171,12.358,203.89,203.77,4.3269681]
["bitfinex-derivatives","SOLF0:USTF0",1757086652471,7.44,203.89,203.71,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1757086653176,7.44,203.85,203.67,12.86454227]
["bitfinex-derivatives","SOLF0:USTF0",1757086653376,7.44,203.84,203.68,8.54618147]
["bitfinex-derivatives","SOLF0:USTF0",1757086653577,7.44,203.84,203.69,4.21407186]
["bitfinex-derivatives","SOLF0:USTF0",1757086653776,4.918,203.83,203.7,4.21407186]
["bitfinex-derivatives","SOLF0:USTF0",1757086653979,4.918,203.79,203.67,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086654177,7.44,203.78,203.68,4.21678246]
["bitfinex-derivatives","SOLF0:USTF0",1757086654376,7.44,203.78,203.69,4.21678246]
["bitfinex-derivatives","SOLF0:USTF0",1757086654576,7.44,203.78,203.67,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086654876,12.358,203.78,203.68,4.22070755]
["bitfinex-derivatives","SOLF0:USTF0",1757086655176,12.358,203.78,203.67,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086655575,12.358,203.78,203.6,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086655777,21.12923389,203.78,203.61,8.57421927]
["bitfinex-derivatives","SOLF0:USTF0",1757086655978,21.12923389,203.78,203.62,8.57421927]
["bitfinex-derivatives","SOLF0:USTF0",1757086656176,7.44,203.73,203.63,4.22750572]
["bitfinex-derivatives","SOLF0:USTF0",1757086656380,7.44,203.73,203.6,4.3510622]
["bitfinex-derivatives","SOLF0:USTF0",1757086656580,7.44,203.73,203.61,4.23283163]
["bitfinex-derivatives","SOLF0:USTF0",1757086656776,107.9,203.73,203.62,4.23283163]
["bitfinex-derivatives","SOLF0:USTF0",1757086656976,134.5,203.73,203.63,4.23283163]
["bitfinex-derivatives","SOLF0:USTF0",1757086657178,134.5,203.73,203.59,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086657179,134.5,203.73,203.6,4.35365341]
["bitfinex-derivatives","SOLF0:USTF0",1757086657475,7.44,203.73,203.61,4.26616329]
["bitfinex-derivatives","SOLF0:USTF0",1757086657674,7.44,203.73,203.59,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086657675,7.44,203.73,203.62,8.61799951]
["bitfinex-derivatives","SOLF0:USTF0",1757086657877,7.44,203.73,203.63,4.26616329]
["bitfinex-derivatives","SOLF0:USTF0",1757086658073,7.44,203.73,203.64,4.26616329]
["bitfinex-derivatives","SOLF0:USTF0",1757086658270,7.44,203.73,203.65,4.26616329]
["bitfinex-derivatives","SOLF0:USTF0",1757086658474,7.44,203.77,203.66,4.26616329]
["bitfinex-derivatives","SOLF0:USTF0",1757086658671,7.44,203.77,203.67,4.26616329]
["bitfinex-derivatives","SOLF0:USTF0",1757086658879,7.44,203.77,203.68,4.26616329]
["bitfinex-derivatives","SOLF0:USTF0",1757086659078,7.44,203.77,203.69,4.26728189]
["bitfinex-derivatives","SOLF0:USTF0",1757086659279,7.44,203.77,203.7,4.27005925]
["bitfinex-derivatives","SOLF0:USTF0",1757086659484,7.44,203.82,203.71,4.26874168]
["bitfinex-derivatives","SOLF0:USTF0",1757086659683,4.918,203.81,203.66,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086659983,7.44,203.82,203.67,13.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1757086660182,7.44,203.82,203.68,8.6247663]
["bitfinex-derivatives","SOLF0:USTF0",1757086660376,7.44,203.82,203.69,8.6247663]
["bitfinex-derivatives","SOLF0:USTF0",1757086660576,7.44,203.82,203.7,8.6247663]
["bitfinex-derivatives","SOLF0:USTF0",1757086660783,7.44,203.82,203.71,4.26872016]
["bitfinex-derivatives","SOLF0:USTF0",1757086660983,7.44,203.82,203.72,4.26872016]
["bitfinex-derivatives","SOLF0:USTF0",1757086661282,7.44,203.82,203.73,4.26872016]
["bitfinex-derivatives","SOLF0:USTF0",1757086661484,7.44,203.82,203.74,4.26872016]
["bitfinex-derivatives","SOLF0:USTF0",1757086661785,4.918,203.81,203.67,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086661981,4.918,203.81,203.68,8.63248685]
["bitfinex-derivatives","SOLF0:USTF0",1757086662283,4.918,203.81,203.69,8.63248685]
["bitfinex-derivatives","SOLF0:USTF0",1757086662484,4.918,203.81,203.7,8.63248685]
["bitfinex-derivatives","SOLF0:USTF0",1757086662782,7.44,203.82,203.71,8.63248685]
["bitfinex-derivatives","SOLF0:USTF0",1757086662983,7.44,203.82,203.72,4.27254713]
["bitfinex-derivatives","SOLF0:USTF0",1757086663183,0.03105962,203.76,203.73,4.27254713]
["bitfinex-derivatives","SOLF0:USTF0",1757086663384,0.03105962,203.76,203.74,4.27254713]
["bitfinex-derivatives","SOLF0:USTF0",1757086663589,7.47105962,203.76,203.65,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1757086663885,12.38905962,203.76,203.66,8.65116158]
["bitfinex-derivatives","SOLF0:USTF0",1757086664192,12.38905962,203.76,203.67,8.65116158]
["bitfinex-derivatives","SOLF0:USTF0",1757086664390,12.38905962,203.76,203.68,8.65116158]
["bitfinex-derivatives","SOLF0:USTF0",1757086664583,7.47105962,203.76,203.69,8.65116158]
["bitfinex-derivatives","SOLF0:USTF0",1757086664784,7.47105962,203.76,203.7,8.65116158]
["bitfinex-derivatives","SOLF0:USTF0",1757086664981,7.47105962,203.76,203.71,8.65116158]
["bitfinex-derivatives","SOLF0:USTF0",1757086665291,4.918,203.75,203.72,8.65116158]
["bitfinex-derivatives","SOLF0:USTF0",1757086665494,4.918,203.75,203.73,4.28178594]
["bitfinex-derivatives","SOLF0:USTF0",1757086665687,4.918,203.75,203.74,4.28178594]
["bitfinex-derivatives","SOLF0:USTF0",1757086665888,12.358,203.75,203.74,4.28178594]
["bitfinex-derivatives","SOLF0:USTF0",1757086666892,12.358,203.75,203.63,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086667092,12.358,203.75,203.64,8.66284839]
["bitfinex-derivatives","SOLF0:USTF0",1757086667294,12.358,203.75,203.65,8.66284839]
["bitfinex-derivatives","SOLF0:USTF0",1757086667489,12.358,203.75,203.66,8.66284839]
["bitfinex-derivatives","SOLF0:USTF0",1757086667688,12.358,203.75,203.67,8.66284839]
["bitfinex-derivatives","SOLF0:USTF0",1757086667889,12.358,203.75,203.68,8.66284839]
["bitfinex-derivatives","SOLF0:USTF0",1757086668090,12.358,203.75,203.69,8.66284839]
["bitfinex-derivatives","SOLF0:USTF0",1757086668291,12.358,203.75,203.7,8.66284839]
["bitfinex-derivatives","SOLF0:USTF0",1757086668495,12.358,203.75,203.71,4.28756622]
["bitfinex-derivatives","SOLF0:USTF0",1757086668792,12.358,203.75,203.72,4.28756622]
["bitfinex-derivatives","SOLF0:USTF0",1757086668995,4.918,203.78,203.73,4.28756622]
["bitfinex-derivatives","SOLF0:USTF0",1757086669190,4.918,203.78,203.74,4.28567751]
["bitfinex-derivatives","SOLF0:USTF0",1757086669395,12.318,203.78,203.64,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086669596,12.318,203.78,203.65,8.65965439]
["bitfinex-derivatives","SOLF0:USTF0",1757086669794,12.318,203.78,203.66,13.07815439]
["bitfinex-derivatives","SOLF0:USTF0",1757086669994,12.318,203.78,203.67,8.65965439]
["bitfinex-derivatives","SOLF0:USTF0",1757086670292,12.318,203.78,203.68,8.65965439]
["bitfinex-derivatives","SOLF0:USTF0",1757086670501,12.318,203.78,203.69,8.65965439]
["bitfinex-derivatives","SOLF0:USTF0",1757086670793,12.318,203.78,203.7,8.65965439]
["bitfinex-derivatives","SOLF0:USTF0",1757086670994,12.318,203.78,203.71,8.65965439]
["bitfinex-derivatives","SOLF0:USTF0",1757086671184,12.318,203.78,203.72,8.65965439]
["bitfinex-derivatives","SOLF0:USTF0",1757086671386,4.918,203.8,203.73,4.285991]
["bitfinex-derivatives","SOLF0:USTF0",1757086671586,12.318,203.78,203.74,4.285991]
["bitfinex-derivatives","SOLF0:USTF0",1757086671785,12.318,203.76,203.64,20.45033389]
["bitfinex-derivatives","SOLF0:USTF0",1757086671996,12.318,203.76,203.65,8.65970896]
["bitfinex-derivatives","SOLF0:USTF0",1757086672296,12.318,203.76,203.66,8.65970896]
["bitfinex-derivatives","SOLF0:USTF0",1757086672497,12.318,203.76,203.67,8.65970896]
["bitfinex-derivatives","SOLF0:USTF0",1757086672692,4.918,203.82,203.68,8.65970896]
["bitfinex-derivatives","SOLF0:USTF0",1757086672891,4.918,203.8,203.69,8.65970896]
["bitfinex-derivatives","SOLF0:USTF0",1757086673092,4.918,203.8,203.7,8.65875177]
["bitfinex-derivatives","SOLF0:USTF0",1757086673293,4.918,203.8,203.71,8.65875177]
["bitfinex-derivatives","SOLF0:USTF0",1757086673495,4.918,203.8,203.72,8.65875177]
["bitfinex-derivatives","SOLF0:USTF0",1757086673696,4.918,203.78,203.73,4.28506146]
["bitfinex-derivatives","SOLF0:USTF0",1757086673898,4.918,203.76,203.64,36.51123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086674200,4.918,203.76,203.65,8.65178529]
["bitfinex-derivatives","SOLF0:USTF0",1757086674393,4.918,203.76,203.66,8.65178529]
["bitfinex-derivatives","SOLF0:USTF0",1757086674593,4.918,203.76,203.67,8.65178529]
["bitfinex-derivatives","SOLF0:USTF0",1757086674788,4.918,203.76,203.68,8.65178529]
["bitfinex-derivatives","SOLF0:USTF0",1757086674999,4.918,203.76,203.69,8.65178529]
["bitfinex-derivatives","SOLF0:USTF0",1757086675198,4.918,203.76,203.7,4.28209738]
["bitfinex-derivatives","SOLF0:USTF0",1757086675398,4.918,203.82,203.71,4.28209738]
["bitfinex-derivatives","SOLF0:USTF0",1757086675601,4.918,203.8,203.64,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086675802,4.918,203.78,203.65,8.60571135]
["bitfinex-derivatives","SOLF0:USTF0",1757086675997,4.918,203.78,203.66,8.60571135]
["bitfinex-derivatives","SOLF0:USTF0",1757086676303,7.4,203.84,203.68,8.77123389]
["bitfinex-derivatives","SOLF0:USTF0",1757086676498,7.4,203.84,203.69,8.60571135]
["bitfinex-derivatives","SOLF0:USTF0",1757086676705,7.4,203.84,203.71,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757086676901,7.4,203.84,203.72,8.60571135]
["bitfinex-derivatives","SOLF0:USTF0",1757086677204,4.918,203.83,203.73,8.60571135]
["bitfinex-derivatives","SOLF0:USTF0",1757086677504,4.918,203.83,203.74,4.28521085]
["bitfinex-derivatives","SOLF0:USTF0",1757086677801,7.4,203.84,203.75,4.28521085]
["bitfinex-derivatives","SOLF0:USTF0",1757086678003,7.4,203.84,203.76,4.28521085]
["bitfinex-derivatives","SOLF0:USTF0",1757086678306,7.4,203.89,203.77,8.59695836]
["bitfinex-derivatives","SOLF0:USTF0",1757086678506,7.4,203.89,203.78,8.59695836]
["bitfinex-derivatives","SOLF0:USTF0",1757086678705,7.4,203.89,203.79,8.59646501]
["bitfinex-derivatives","SOLF0:USTF0",1757086678901,7.4,203.89,203.8,4.27955993]
["bitfinex-derivatives","SOLF0:USTF0",1757086679095,7.4,203.89,203.81,4.27955993]
["bitfinex-derivatives","SOLF0:USTF0",1757086679304,7.4,203.89,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757086679606,7.4,203.89,203.76,8.59405247]
["bitfinex-derivatives","SOLF0:USTF0",1757086679800,7.4,203.89,203.77,8.59405247]
["bitfinex-derivatives","SOLF0:USTF0",1757086680104,7.4,203.89,203.78,4.27943132]
["bitfinex-derivatives","SOLF0:USTF0",1757086680307,4.918,203.88,203.79,4.27943132]
["bitfinex-derivatives","SOLF0:USTF0",1757086680608,4.918,203.88,203.8,4.27943132]
["bitfinex-derivatives","SOLF0:USTF0",1757086680905,4.918,203.88,203.74,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086681200,4.918,203.88,203.75,13.00903566]
["bitfinex-derivatives","SOLF0:USTF0",1757086681404,4.918,203.88,203.76,8.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1757086681605,4.918,203.88,203.77,13.98558728]
["bitfinex-derivatives","SOLF0:USTF0",1757086681797,4.918,203.88,203.78,8.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1757086681996,7.4,203.89,203.79,8.59169066]
["bitfinex-derivatives","SOLF0:USTF0",1757086682202,7.4,203.89,203.8,4.27873585]
["bitfinex-derivatives","SOLF0:USTF0",1757086682402,7.4,203.89,203.81,4.27873585]
["bitfinex-derivatives","SOLF0:USTF0",1757086682603,7.4,203.89,203.82,4.27873585]
["bitfinex-derivatives","SOLF0:USTF0",1757086682804,107.87328992,203.92,203.83,4.27658863]
["bitfinex-derivatives","SOLF0:USTF0",1757086683106,107.87328992,203.92,203.84,4.27658863]
["bitfinex-derivatives","SOLF0:USTF0",1757086683308,112.79128992,203.92,203.8,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086683506,112.79128992,203.92,203.81,8.5839838]
["bitfinex-derivatives","SOLF0:USTF0",1757086683808,7.4,203.93,203.83,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086684010,7.4,203.98,203.84,8.58444655]
["bitfinex-derivatives","SOLF0:USTF0",1757086684198,7.4,203.98,203.85,8.58265213]
["bitfinex-derivatives","SOLF0:USTF0",1757086684404,4.918,203.97,203.86,9.66758289]
["bitfinex-derivatives","SOLF0:USTF0",1757086684606,7.4,203.98,203.87,4.27443127]
["bitfinex-derivatives","SOLF0:USTF0",1757086684910,7.4,203.98,203.88,4.27443127]
["bitfinex-derivatives","SOLF0:USTF0",1757086685101,7.4,203.98,203.89,4.27443127]
["bitfinex-derivatives","SOLF0:USTF0",1757086685302,7.4,203.98,203.9,4.27443127]
["bitfinex-derivatives","SOLF0:USTF0",1757086685504,7.4,203.98,203.87,4.30455035]
["bitfinex-derivatives","SOLF0:USTF0",1757086685706,7.4,203.98,203.88,8.57386835]
["bitfinex-derivatives","SOLF0:USTF0",1757086686008,7.4,203.98,203.89,4.26940874]
["bitfinex-derivatives","SOLF0:USTF0",1757086686211,7.4,203.98,203.86,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086686406,7.4,203.98,203.87,8.57097568]
["bitfinex-derivatives","SOLF0:USTF0",1757086686708,7.4,203.98,203.88,4.26796673]
["bitfinex-derivatives","SOLF0:USTF0",1757086686910,7.4,203.98,203.89,4.26796673]
["bitfinex-derivatives","SOLF0:USTF0",1757086687112,7.4,203.98,203.87,4.30136824]
["bitfinex-derivatives","SOLF0:USTF0",1757086687310,5.4272642,203.99,203.88,4.25229944]
["bitfinex-derivatives","SOLF0:USTF0",1757086687510,5.4272642,203.99,203.9,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086687712,5.4272642,203.99,203.91,4.25229944]
["bitfinex-derivatives","SOLF0:USTF0",1757086688010,5.4272642,203.99,203.92,4.25229944]
["bitfinex-derivatives","SOLF0:USTF0",1757086688210,5.4272642,203.99,203.9,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086688412,7.4,204.02,203.94,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086690207,7.4,204.07,203.94,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086691111,7.4,204.07,203.95,4.24056691]
["bitfinex-derivatives","SOLF0:USTF0",1757086691313,7.4,204.07,203.94,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086691607,7.4,204.07,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086692111,7.4,204.07,203.98,4.23907569]
["bitfinex-derivatives","SOLF0:USTF0",1757086692309,7.4,204.07,203.99,4.23444819]
["bitfinex-derivatives","SOLF0:USTF0",1757086692507,7.4,204.07,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086692703,7.4,204.07,203.98,4.23506176]
["bitfinex-derivatives","SOLF0:USTF0",1757086692911,7.4,204.07,203.99,4.23506176]
["bitfinex-derivatives","SOLF0:USTF0",1757086693211,7.4,204.07,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086693412,7.4,204.07,203.98,4.2320114]
["bitfinex-derivatives","SOLF0:USTF0",1757086693710,7.4,204.07,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086693911,7.4,204.07,203.98,4.23255757]
["bitfinex-derivatives","SOLF0:USTF0",1757086694217,7.4,204.07,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086694402,7.4,204.07,203.98,4.22876008]
["bitfinex-derivatives","SOLF0:USTF0",1757086694607,7.4,204.07,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086694809,7.4,204.07,203.98,4.22876008]
["bitfinex-derivatives","SOLF0:USTF0",1757086695012,12.318,204.07,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086695208,12.318,204.07,203.98,4.22587059]
["bitfinex-derivatives","SOLF0:USTF0",1757086695502,12.318,204.07,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086695802,7.4,204.07,203.98,4.22517987]
["bitfinex-derivatives","SOLF0:USTF0",1757086696005,7.4,204.07,203.91,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1757086696206,7.4,204.07,203.93,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086696411,7.4,204.07,203.94,4.22544644]
["bitfinex-derivatives","SOLF0:USTF0",1757086696603,106.50219394,204.08,203.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1757086696805,7.4,204.07,203.93,4.2245646]
["bitfinex-derivatives","SOLF0:USTF0",1757086697006,4.918,204.06,203.94,4.2245646]
["bitfinex-derivatives","SOLF0:USTF0",1757086697206,12.318,204.05,203.95,4.2245646]
["bitfinex-derivatives","SOLF0:USTF0",1757086697408,7.4,204.05,203.92,28.77315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086697609,7.4,204.05,203.93,4.22099107]
["bitfinex-derivatives","SOLF0:USTF0",1757086697808,7.4,204.05,203.94,4.22099107]
["bitfinex-derivatives","SOLF0:USTF0",1757086698012,12.318,204.05,203.95,4.22156928]
["bitfinex-derivatives","SOLF0:USTF0",1757086698314,7.4,204.05,203.93,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1757086698514,7.4,204.05,203.94,4.21930847]
["bitfinex-derivatives","SOLF0:USTF0",1757086698716,7.37,204.09,203.99,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086698916,7.37,204.09,204.0,4.21930847]
["bitfinex-derivatives","SOLF0:USTF0",1757086699111,7.37,204.09,203.99,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086701115,7.37,204.09,204.0,4.2126062]
["bitfinex-derivatives","SOLF0:USTF0",1757086701318,7.37,204.09,203.99,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086701820,7.37,204.09,204.0,131.23315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086702717,7.37,204.09,204.0,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086702913,12.288,204.09,204.0,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086704118,7.37,204.09,204.0,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086706313,7.37,204.13,203.97,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086706715,7.37,204.1,203.97,53.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086706922,12.288,204.07,203.97,53.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086707419,7.37,204.07,203.97,53.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086708117,7.37,204.07,203.98,4.21069911]
["bitfinex-derivatives","SOLF0:USTF0",1757086708321,7.37,204.07,203.97,53.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086708522,7.37,204.07,203.98,4.21125852]
["bitfinex-derivatives","SOLF0:USTF0",1757086708723,7.37,204.07,203.97,53.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086708912,7.37,204.07,203.98,4.21179456]
["bitfinex-derivatives","SOLF0:USTF0",1757086709118,7.37,204.14,204.0,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086710023,12.288,204.14,204.03,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086710219,7.37,204.14,204.03,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086710424,7.37,204.14,204.04,4.20920549]
["bitfinex-derivatives","SOLF0:USTF0",1757086710616,7.37,204.14,204.05,4.20920549]
["bitfinex-derivatives","SOLF0:USTF0",1757086710816,7.37,204.14,204.03,9.80375162]
["bitfinex-derivatives","SOLF0:USTF0",1757086711012,7.37,204.14,204.04,4.20934664]
["bitfinex-derivatives","SOLF0:USTF0",1757086711216,7.37,204.14,204.06,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086711414,7.37,204.2,204.06,55.47315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086712020,7.37,204.2,204.07,4.20902676]
["bitfinex-derivatives","SOLF0:USTF0",1757086712223,7.37,204.2,204.08,4.20975931]
["bitfinex-derivatives","SOLF0:USTF0",1757086712420,4.918,204.21,204.06,76.03315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086712617,4.918,204.19,204.03,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086712818,7.37,204.15,204.04,4.21169658]
["bitfinex-derivatives","SOLF0:USTF0",1757086713020,7.37,204.15,204.05,4.21169658]
["bitfinex-derivatives","SOLF0:USTF0",1757086713224,7.37,204.15,204.06,4.21436153]
["bitfinex-derivatives","SOLF0:USTF0",1757086713425,7.37,204.15,204.03,24.01315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086713624,7.37,204.15,204.04,4.21431626]
["bitfinex-derivatives","SOLF0:USTF0",1757086713822,7.37,204.15,204.05,4.21431626]
["bitfinex-derivatives","SOLF0:USTF0",1757086714019,7.37,204.15,204.06,4.21431626]
["bitfinex-derivatives","SOLF0:USTF0",1757086714218,7.37,204.15,204.03,41.63315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086714425,7.37,204.15,204.04,4.21655398]
["bitfinex-derivatives","SOLF0:USTF0",1757086714623,7.37,204.15,204.05,4.21655398]
["bitfinex-derivatives","SOLF0:USTF0",1757086714822,7.37,204.15,204.06,4.21655398]
["bitfinex-derivatives","SOLF0:USTF0",1757086715023,7.37,204.15,204.03,41.63315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086715222,7.37,204.15,204.04,4.21784665]
["bitfinex-derivatives","SOLF0:USTF0",1757086715419,7.37,204.15,204.05,4.21784665]
["bitfinex-derivatives","SOLF0:USTF0",1757086715622,7.37,204.15,204.06,9.61099827]
["bitfinex-derivatives","SOLF0:USTF0",1757086715814,7.37,204.15,204.07,4.21784665]
["bitfinex-derivatives","SOLF0:USTF0",1757086716018,7.37,204.15,204.06,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086716218,7.37,204.15,204.07,4.21743946]
["bitfinex-derivatives","SOLF0:USTF0",1757086716424,7.37,204.15,204.08,4.21743946]
["bitfinex-derivatives","SOLF0:USTF0",1757086716620,7.37,204.2,204.09,9.61059108]
["bitfinex-derivatives","SOLF0:USTF0",1757086716815,7.37,204.2,204.1,4.21743946]
["bitfinex-derivatives","SOLF0:USTF0",1757086717020,7.37,204.2,204.11,4.21743946]
["bitfinex-derivatives","SOLF0:USTF0",1757086717317,7.37,204.2,204.12,4.20886458]
["bitfinex-derivatives","SOLF0:USTF0",1757086717614,7.37,204.2,204.09,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086717814,7.37,204.2,204.1,4.2091669]
["bitfinex-derivatives","SOLF0:USTF0",1757086718024,7.37,204.2,204.11,4.2091669]
["bitfinex-derivatives","SOLF0:USTF0",1757086718223,7.37,204.2,204.09,56.47315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086718224,7.37,204.2,204.12,4.2091669]
["bitfinex-derivatives","SOLF0:USTF0",1757086718424,7.37,204.2,204.13,4.2091669]
["bitfinex-derivatives","SOLF0:USTF0",1757086718624,7.37,204.2,204.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757086718921,7.37,204.2,204.11,4.21148645]
["bitfinex-derivatives","SOLF0:USTF0",1757086719114,7.37,204.2,204.12,4.21148645]
["bitfinex-derivatives","SOLF0:USTF0",1757086719314,7.37,204.2,204.13,4.21148645]
["bitfinex-derivatives","SOLF0:USTF0",1757086719514,7.37,204.2,204.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757086719717,7.37,204.2,204.11,4.2144275]
["bitfinex-derivatives","SOLF0:USTF0",1757086719924,7.37,204.2,204.12,4.2144275]
["bitfinex-derivatives","SOLF0:USTF0",1757086720120,7.37,204.2,204.13,4.2144275]
["bitfinex-derivatives","SOLF0:USTF0",1757086720324,7.37,204.2,204.09,5.39315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086720521,7.37,204.2,204.1,4.21846693]
["bitfinex-derivatives","SOLF0:USTF0",1757086720723,12.288,204.2,204.11,4.21846693]
["bitfinex-derivatives","SOLF0:USTF0",1757086720919,12.288,204.2,204.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757086721116,12.288,204.2,204.05,8.50000888]
["bitfinex-derivatives","SOLF0:USTF0",1757086721319,12.288,204.2,204.06,8.50000888]
["bitfinex-derivatives","SOLF0:USTF0",1757086721520,7.37,204.18,204.07,8.50000888]
["bitfinex-derivatives","SOLF0:USTF0",1757086721823,5.39315162,204.19,203.93,83.4031]
["bitfinex-derivatives","SOLF0:USTF0",1757086721824,7.37,204.15,204.08,4.22092795]
["bitfinex-derivatives","SOLF0:USTF0",1757086722023,7.37,204.15,204.09,4.22092795]
["bitfinex-derivatives","SOLF0:USTF0",1757086722224,7.37,204.15,204.1,4.22092795]
["bitfinex-derivatives","SOLF0:USTF0",1757086722424,7.37,204.15,204.02,4.28976684]
["bitfinex-derivatives","SOLF0:USTF0",1757086722622,5.39315162,204.13,204.03,8.52279752]
["bitfinex-derivatives","SOLF0:USTF0",1757086722825,4.918,204.1,204.04,4.23303068]
["bitfinex-derivatives","SOLF0:USTF0",1757086723125,4.918,204.1,204.05,4.23303068]
["bitfinex-derivatives","SOLF0:USTF0",1757086723322,4.918,204.1,204.06,4.23303068]
["bitfinex-derivatives","SOLF0:USTF0",1757086723528,7.37,204.09,204.0,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086723726,7.37,204.09,204.01,4.30002925]
["bitfinex-derivatives","SOLF0:USTF0",1757086723928,7.37,204.09,204.02,4.30002925]
["bitfinex-derivatives","SOLF0:USTF0",1757086724227,7.37,204.09,204.03,4.30002925]
["bitfinex-derivatives","SOLF0:USTF0",1757086724428,10.31115162,204.1,204.04,4.30002925]
["bitfinex-derivatives","SOLF0:USTF0",1757086724626,7.37,204.09,204.0,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086724828,7.37,204.09,204.01,4.3050221]
["bitfinex-derivatives","SOLF0:USTF0",1757086725126,7.37,204.09,204.02,4.3050221]
["bitfinex-derivatives","SOLF0:USTF0",1757086725320,7.37,204.09,204.03,4.3050221]
["bitfinex-derivatives","SOLF0:USTF0",1757086725519,4.918,204.1,204.04,4.3050221]
["bitfinex-derivatives","SOLF0:USTF0",1757086725722,7.37,204.09,204.0,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086725930,7.37,204.09,204.01,4.30627395]
["bitfinex-derivatives","SOLF0:USTF0",1757086726230,7.37,204.09,204.02,4.30627395]
["bitfinex-derivatives","SOLF0:USTF0",1757086726429,7.37,204.09,204.03,4.30627395]
["bitfinex-derivatives","SOLF0:USTF0",1757086726624,7.37,204.09,204.0,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086726830,7.37,204.09,204.01,4.31196259]
["bitfinex-derivatives","SOLF0:USTF0",1757086727030,7.37,204.09,204.0,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086727227,7.37,204.07,204.01,4.31754932]
["bitfinex-derivatives","SOLF0:USTF0",1757086727424,7.37,204.07,204.0,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086727625,7.37,204.07,204.01,4.31965419]
["bitfinex-derivatives","SOLF0:USTF0",1757086727826,7.37,204.07,203.95,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1757086728028,7.37,204.07,203.96,4.32015707]
["bitfinex-derivatives","SOLF0:USTF0",1757086728226,7.37,204.07,203.97,4.32015707]
["bitfinex-derivatives","SOLF0:USTF0",1757086728426,7.37,204.07,203.98,4.32015707]
["bitfinex-derivatives","SOLF0:USTF0",1757086728629,7.37,204.07,203.99,4.32015707]
["bitfinex-derivatives","SOLF0:USTF0",1757086728828,7.37,204.07,204.0,4.32015707]
["bitfinex-derivatives","SOLF0:USTF0",1757086729026,12.288,204.07,204.01,4.32015707]
["bitfinex-derivatives","SOLF0:USTF0",1757086729227,4.918,204.05,203.95,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1757086729425,7.36,204.04,203.96,4.32639908]
["bitfinex-derivatives","SOLF0:USTF0",1757086729630,7.36,204.04,203.97,4.32639908]
["bitfinex-derivatives","SOLF0:USTF0",1757086729931,7.36,204.04,203.98,4.32639908]
["bitfinex-derivatives","SOLF0:USTF0",1757086730229,7.36,204.04,203.99,4.32639908]
["bitfinex-derivatives","SOLF0:USTF0",1757086730428,5.39315162,204.05,204.0,4.32639908]
["bitfinex-derivatives","SOLF0:USTF0",1757086730631,7.36,204.04,203.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086730932,17.67115162,204.14,203.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086731130,7.36,204.12,204.0,4.32755071]
["bitfinex-derivatives","SOLF0:USTF0",1757086731330,12.278,204.12,204.01,4.32755071]
["bitfinex-derivatives","SOLF0:USTF0",1757086731534,7.36,204.12,204.02,4.32755071]
["bitfinex-derivatives","SOLF0:USTF0",1757086731729,7.36,204.12,204.03,4.32755071]
["bitfinex-derivatives","SOLF0:USTF0",1757086731930,7.36,204.12,203.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086732130,7.36,204.12,204.0,4.32847763]
["bitfinex-derivatives","SOLF0:USTF0",1757086732332,7.36,204.12,204.01,4.32847763]
["bitfinex-derivatives","SOLF0:USTF0",1757086732531,7.36,204.12,204.02,4.32847763]
["bitfinex-derivatives","SOLF0:USTF0",1757086732731,7.36,204.12,204.03,4.32847763]
["bitfinex-derivatives","SOLF0:USTF0",1757086732932,7.36,204.12,204.04,4.32847763]
["bitfinex-derivatives","SOLF0:USTF0",1757086733232,7.36,204.12,203.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086733433,7.36,204.12,204.0,4.3302053]
["bitfinex-derivatives","SOLF0:USTF0",1757086733633,7.36,204.12,203.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086733634,7.36,204.12,204.01,4.3302053]
["bitfinex-derivatives","SOLF0:USTF0",1757086733937,7.36,204.12,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086734136,7.36,204.12,204.04,4.3302053]
["bitfinex-derivatives","SOLF0:USTF0",1757086734337,7.36,204.12,204.05,4.3302053]
["bitfinex-derivatives","SOLF0:USTF0",1757086734531,7.36,204.12,204.06,4.3302053]
["bitfinex-derivatives","SOLF0:USTF0",1757086734736,7.36,204.15,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086734939,4.918,204.14,204.04,4.32800105]
["bitfinex-derivatives","SOLF0:USTF0",1757086735135,7.36,204.15,204.05,4.32800105]
["bitfinex-derivatives","SOLF0:USTF0",1757086735336,7.36,204.15,204.06,4.32800105]
["bitfinex-derivatives","SOLF0:USTF0",1757086735535,12.278,204.15,204.07,4.32800105]
["bitfinex-derivatives","SOLF0:USTF0",1757086735738,12.278,204.15,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086735935,12.278,204.15,204.04,4.32771693]
["bitfinex-derivatives","SOLF0:USTF0",1757086736138,12.278,204.15,204.05,4.32771693]
["bitfinex-derivatives","SOLF0:USTF0",1757086736338,12.278,204.15,204.06,4.32771693]
["bitfinex-derivatives","SOLF0:USTF0",1757086736537,12.278,204.15,204.07,4.32771693]
["bitfinex-derivatives","SOLF0:USTF0",1757086736738,12.278,204.15,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086736936,12.278,204.15,204.04,4.32816952]
["bitfinex-derivatives","SOLF0:USTF0",1757086737136,12.278,204.15,204.05,4.32816952]
["bitfinex-derivatives","SOLF0:USTF0",1757086737337,12.278,204.15,204.06,4.32816952]
["bitfinex-derivatives","SOLF0:USTF0",1757086737635,12.278,204.15,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086737829,12.278,204.15,204.04,4.32861806]
["bitfinex-derivatives","SOLF0:USTF0",1757086738029,12.278,204.15,204.05,4.32861806]
["bitfinex-derivatives","SOLF0:USTF0",1757086738232,12.278,204.15,204.06,4.32861806]
["bitfinex-derivatives","SOLF0:USTF0",1757086738429,12.278,204.15,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086738729,12.278,204.15,204.04,4.33029312]
["bitfinex-derivatives","SOLF0:USTF0",1757086739032,12.278,204.15,204.05,4.33029312]
["bitfinex-derivatives","SOLF0:USTF0",1757086739227,12.278,204.15,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086739434,12.278,204.15,204.04,4.3304625]
["bitfinex-derivatives","SOLF0:USTF0",1757086739633,12.278,204.15,204.05,4.3304625]
["bitfinex-derivatives","SOLF0:USTF0",1757086739834,12.278,204.15,204.06,4.33306427]
["bitfinex-derivatives","SOLF0:USTF0",1757086740032,12.278,204.15,204.03,9.57315162]
["bitfinex-derivatives","SOLF0:USTF0",1757086740339,17.67115162,204.15,204.04,4.33248131]
["bitfinex-derivatives","SOLF0:USTF0",1757086740533,17.67115162,204.15,203.99,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086740740,17.67115162,204.15,204.0,4.33307129]
["bitfinex-derivatives","SOLF0:USTF0",1757086740934,17.67115162,204.15,204.01,4.33307129]
["bitfinex-derivatives","SOLF0:USTF0",1757086741135,17.67115162,204.15,204.02,4.33307129]
["bitfinex-derivatives","SOLF0:USTF0",1757086741337,17.67115162,204.15,204.03,4.33307129]
["bitfinex-derivatives","SOLF0:USTF0",1757086741536,12.278,204.15,203.99,8.27330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086741735,12.278,204.15,204.0,4.33286373]
["bitfinex-derivatives","SOLF0:USTF0",1757086741935,12.278,204.15,204.01,4.33286373]
["bitfinex-derivatives","SOLF0:USTF0",1757086742135,12.278,204.15,204.02,4.33286373]
["bitfinex-derivatives","SOLF0:USTF0",1757086742336,12.278,204.15,204.03,4.33286373]
["bitfinex-derivatives","SOLF0:USTF0",1757086742639,12.278,204.15,203.99,8.27330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086742842,12.278,204.15,204.0,4.33332397]
["bitfinex-derivatives","SOLF0:USTF0",1757086743040,12.278,204.15,204.01,4.33332397]
["bitfinex-derivatives","SOLF0:USTF0",1757086743241,12.278,204.15,204.02,4.33332397]
["bitfinex-derivatives","SOLF0:USTF0",1757086743436,12.278,204.15,204.03,4.33332397]
["bitfinex-derivatives","SOLF0:USTF0",1757086743638,4.918,204.11,203.99,8.27330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086743840,12.278,204.1,204.0,4.33585854]
["bitfinex-derivatives","SOLF0:USTF0",1757086744035,12.278,204.1,204.01,4.33585854]
["bitfinex-derivatives","SOLF0:USTF0",1757086744235,12.278,204.1,204.02,4.33585854]
["bitfinex-derivatives","SOLF0:USTF0",1757086744438,7.36,204.1,203.99,8.27330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086744640,7.36,204.15,204.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086744842,7.36,204.15,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086745042,7.36,204.15,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086745243,7.36,204.15,204.06,4.33673686]
["bitfinex-derivatives","SOLF0:USTF0",1757086745442,7.36,204.15,204.07,4.33673686]
["bitfinex-derivatives","SOLF0:USTF0",1757086745640,7.36,204.15,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086745841,7.36,204.15,204.06,4.33462797]
["bitfinex-derivatives","SOLF0:USTF0",1757086746041,7.36,204.15,204.07,4.33462797]
["bitfinex-derivatives","SOLF0:USTF0",1757086746242,7.36,204.15,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086746438,7.36,204.15,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086746638,4.918,204.14,204.08,4.33473834]
["bitfinex-derivatives","SOLF0:USTF0",1757086746946,7.36,204.15,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086747334,7.36,204.15,204.08,4.33563969]
["bitfinex-derivatives","SOLF0:USTF0",1757086747541,4.918,204.17,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086747742,4.918,204.17,204.08,4.33560474]
["bitfinex-derivatives","SOLF0:USTF0",1757086747944,4.918,204.17,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086748239,4.918,204.17,204.08,4.33577319]
["bitfinex-derivatives","SOLF0:USTF0",1757086748447,4.918,204.17,204.09,4.33577319]
["bitfinex-derivatives","SOLF0:USTF0",1757086748643,4.918,204.17,204.1,4.33577319]
["bitfinex-derivatives","SOLF0:USTF0",1757086748940,4.918,204.17,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086749141,4.918,204.17,204.08,4.33456914]
["bitfinex-derivatives","SOLF0:USTF0",1757086749342,4.918,204.17,204.09,4.33456914]
["bitfinex-derivatives","SOLF0:USTF0",1757086749538,5.4272642,204.18,204.1,4.33456914]
["bitfinex-derivatives","SOLF0:USTF0",1757086749736,5.4272642,204.18,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086749940,5.4272642,204.18,204.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086750141,5.4272642,204.18,204.1,4.33496234]
["bitfinex-derivatives","SOLF0:USTF0",1757086750343,7.36,204.17,204.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086750942,12.278,204.17,204.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086751343,7.36,204.18,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086751547,7.36,204.16,204.06,4.3369118]
["bitfinex-derivatives","SOLF0:USTF0",1757086751748,7.36,204.16,204.07,4.3369118]
["bitfinex-derivatives","SOLF0:USTF0",1757086751948,7.36,204.16,204.08,4.3369118]
["bitfinex-derivatives","SOLF0:USTF0",1757086752144,7.36,204.16,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086752349,7.36,204.16,204.06,4.33814844]
["bitfinex-derivatives","SOLF0:USTF0",1757086752549,7.36,204.16,204.07,4.33814844]
["bitfinex-derivatives","SOLF0:USTF0",1757086752741,7.36,204.16,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086752946,12.278,204.16,204.06,4.34021318]
["bitfinex-derivatives","SOLF0:USTF0",1757086753146,12.278,204.16,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086753348,12.278,204.16,204.06,4.34126189]
["bitfinex-derivatives","SOLF0:USTF0",1757086753543,12.278,204.16,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086753850,4.918,204.15,204.06,4.34117325]
["bitfinex-derivatives","SOLF0:USTF0",1757086754051,4.918,204.15,204.07,4.34117325]
["bitfinex-derivatives","SOLF0:USTF0",1757086754251,4.918,204.15,204.08,4.34117325]
["bitfinex-derivatives","SOLF0:USTF0",1757086754453,4.918,204.15,204.09,4.34117325]
["bitfinex-derivatives","SOLF0:USTF0",1757086754651,4.918,204.15,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086754852,4.918,204.15,204.06,4.33862787]
["bitfinex-derivatives","SOLF0:USTF0",1757086755054,4.918,204.15,204.07,4.33862787]
["bitfinex-derivatives","SOLF0:USTF0",1757086755354,4.918,204.15,204.08,4.33862787]
["bitfinex-derivatives","SOLF0:USTF0",1757086755553,4.918,204.15,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086755855,4.918,204.15,204.06,4.33863186]
["bitfinex-derivatives","SOLF0:USTF0",1757086756154,4.918,204.13,204.07,4.33863186]
["bitfinex-derivatives","SOLF0:USTF0",1757086756354,4.918,204.13,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086756554,4.918,204.13,204.06,4.3389129]
["bitfinex-derivatives","SOLF0:USTF0",1757086756754,4.918,204.13,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086756957,7.36,204.12,204.06,4.33847451]
["bitfinex-derivatives","SOLF0:USTF0",1757086757256,7.36,204.12,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086757457,7.36,204.12,204.06,4.34165282]
["bitfinex-derivatives","SOLF0:USTF0",1757086757657,7.36,204.12,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086757857,7.36,204.12,204.06,4.34140074]
["bitfinex-derivatives","SOLF0:USTF0",1757086758065,4.918,204.11,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086758264,8.04,204.1,204.06,4.34472042]
["bitfinex-derivatives","SOLF0:USTF0",1757086758465,8.04,204.1,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086758665,8.04,204.1,204.06,4.34524938]
["bitfinex-derivatives","SOLF0:USTF0",1757086758868,8.04,204.1,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086759059,8.04,204.1,204.06,4.34489037]
["bitfinex-derivatives","SOLF0:USTF0",1757086759262,8.04,204.1,204.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086759558,4.918,204.15,204.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086759762,4.918,204.15,204.05,4.34453038]
["bitfinex-derivatives","SOLF0:USTF0",1757086760066,4.918,204.15,204.06,4.34453038]
["bitfinex-derivatives","SOLF0:USTF0",1757086760367,8.04,204.16,204.08,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086760561,8.04,204.16,204.09,4.34453038]
["bitfinex-derivatives","SOLF0:USTF0",1757086760864,8.04,204.16,204.08,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086761065,8.04,204.16,204.09,4.34475823]
["bitfinex-derivatives","SOLF0:USTF0",1757086761365,4.918,204.15,204.1,4.34353309]
["bitfinex-derivatives","SOLF0:USTF0",1757086761665,4.918,204.15,204.08,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086761856,4.918,204.15,204.09,4.34397035]
["bitfinex-derivatives","SOLF0:USTF0",1757086762060,4.918,204.15,204.1,8.53397035]
["bitfinex-derivatives","SOLF0:USTF0",1757086762256,4.918,204.14,204.1,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086764268,4.918,204.14,204.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086764468,4.918,204.14,204.05,4.35934709]
["bitfinex-derivatives","SOLF0:USTF0",1757086764667,4.918,204.14,204.06,4.35934709]
["bitfinex-derivatives","SOLF0:USTF0",1757086764868,4.918,204.14,204.07,4.35934709]
["bitfinex-derivatives","SOLF0:USTF0",1757086765169,8.04,204.13,204.08,4.35934709]
["bitfinex-derivatives","SOLF0:USTF0",1757086765462,8.04,204.13,204.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086765767,8.04,204.13,204.05,4.36358372]
["bitfinex-derivatives","SOLF0:USTF0",1757086766069,12.958,204.11,204.06,4.36358372]
["bitfinex-derivatives","SOLF0:USTF0",1757086766267,4.918,204.07,204.03,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086766464,4.918,204.07,204.04,4.36740303]
["bitfinex-derivatives","SOLF0:USTF0",1757086766767,8.04,204.06,204.05,4.36740303]
["bitfinex-derivatives","SOLF0:USTF0",1757086768468,8.04,204.06,203.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086768768,8.04,204.06,203.97,4.36440124]
["bitfinex-derivatives","SOLF0:USTF0",1757086768970,12.958,204.06,203.98,4.36440124]
["bitfinex-derivatives","SOLF0:USTF0",1757086769167,12.958,204.06,203.99,4.36440124]
["bitfinex-derivatives","SOLF0:USTF0",1757086769468,12.958,204.06,204.0,4.36440124]
["bitfinex-derivatives","SOLF0:USTF0",1757086769664,12.958,204.06,204.01,4.36440124]
["bitfinex-derivatives","SOLF0:USTF0",1757086769860,12.958,204.06,203.94,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086770071,4.918,204.05,203.95,4.37018745]
["bitfinex-derivatives","SOLF0:USTF0",1757086770265,8.04,204.04,203.96,4.37018745]
["bitfinex-derivatives","SOLF0:USTF0",1757086770470,8.04,204.04,203.97,4.37018745]
["bitfinex-derivatives","SOLF0:USTF0",1757086770671,8.04,204.04,203.98,4.37018745]
["bitfinex-derivatives","SOLF0:USTF0",1757086770873,8.04,204.04,203.99,8.54018745]
["bitfinex-derivatives","SOLF0:USTF0",1757086771171,8.04,204.09,204.0,4.37018745]
["bitfinex-derivatives","SOLF0:USTF0",1757086771371,8.04,204.09,204.01,4.37018745]
["bitfinex-derivatives","SOLF0:USTF0",1757086771571,8.04,204.09,204.02,4.37018745]
["bitfinex-derivatives","SOLF0:USTF0",1757086771772,8.04,204.09,203.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086771972,8.04,204.09,203.98,4.36338581]
["bitfinex-derivatives","SOLF0:USTF0",1757086772171,4.918,204.08,203.99,4.36338581]
["bitfinex-derivatives","SOLF0:USTF0",1757086772371,4.918,204.07,204.0,4.36338581]
["bitfinex-derivatives","SOLF0:USTF0",1757086772665,8.74527959,204.1,204.01,4.36338581]
["bitfinex-derivatives","SOLF0:USTF0",1757086772666,8.04,204.05,204.01,4.36338581]
["bitfinex-derivatives","SOLF0:USTF0",1757086772872,8.04,204.05,203.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086773071,8.04,204.05,203.98,4.36233013]
["bitfinex-derivatives","SOLF0:USTF0",1757086773375,8.04,204.05,203.99,4.36233013]
["bitfinex-derivatives","SOLF0:USTF0",1757086773682,8.04,204.04,204.0,4.36233013]
["bitfinex-derivatives","SOLF0:USTF0",1757086773868,4.918,204.05,204.01,4.36299694]
["bitfinex-derivatives","SOLF0:USTF0",1757086774067,8.04,204.04,203.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086774269,8.04,204.04,203.96,4.36373363]
["bitfinex-derivatives","SOLF0:USTF0",1757086774468,8.04,204.04,203.97,4.36373363]
["bitfinex-derivatives","SOLF0:USTF0",1757086774672,8.74527959,204.12,203.98,8.53373363]
["bitfinex-derivatives","SOLF0:USTF0",1757086774868,8.04,204.11,203.99,4.36373363]
["bitfinex-derivatives","SOLF0:USTF0",1757086775175,8.04,204.11,204.0,4.36373363]
["bitfinex-derivatives","SOLF0:USTF0",1757086775371,8.04,204.11,204.01,4.36373363]
["bitfinex-derivatives","SOLF0:USTF0",1757086775672,4.918,204.09,204.02,4.36373363]
["bitfinex-derivatives","SOLF0:USTF0",1757086775873,12.958,204.08,203.94,8.26330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086776175,12.958,204.08,203.95,4.36396799]
["bitfinex-derivatives","SOLF0:USTF0",1757086776376,12.958,204.08,203.96,4.36396799]
["bitfinex-derivatives","SOLF0:USTF0",1757086776571,12.958,204.08,203.97,4.36396799]
["bitfinex-derivatives","SOLF0:USTF0",1757086776771,12.958,204.08,203.98,4.36396799]
["bitfinex-derivatives","SOLF0:USTF0",1757086777074,12.958,204.08,203.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086777277,12.958,204.08,203.95,4.36350457]
["bitfinex-derivatives","SOLF0:USTF0",1757086777470,12.958,204.08,203.96,4.36350457]
["bitfinex-derivatives","SOLF0:USTF0",1757086777671,12.958,204.08,203.97,4.36350457]
["bitfinex-derivatives","SOLF0:USTF0",1757086777871,12.958,204.08,203.98,4.36350457]
["bitfinex-derivatives","SOLF0:USTF0",1757086778169,12.958,204.08,203.99,4.36350457]
["bitfinex-derivatives","SOLF0:USTF0",1757086778375,12.958,204.08,203.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086778677,12.958,204.08,203.98,4.36688456]
["bitfinex-derivatives","SOLF0:USTF0",1757086778878,12.958,204.08,203.99,4.36688456]
["bitfinex-derivatives","SOLF0:USTF0",1757086779177,8.04,204.08,204.0,4.36580231]
["bitfinex-derivatives","SOLF0:USTF0",1757086779474,8.04,204.08,204.01,4.36580231]
["bitfinex-derivatives","SOLF0:USTF0",1757086779675,8.04,204.08,203.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086779879,8.04,204.08,204.0,4.3632505]
["bitfinex-derivatives","SOLF0:USTF0",1757086780076,12.958,204.06,203.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086780377,12.958,204.06,203.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086780577,12.958,204.06,203.95,4.36446154]
["bitfinex-derivatives","SOLF0:USTF0",1757086780777,12.958,204.06,203.96,4.36446154]
["bitfinex-derivatives","SOLF0:USTF0",1757086781077,12.958,204.06,203.97,4.36446154]
["bitfinex-derivatives","SOLF0:USTF0",1757086781281,12.958,204.06,203.98,4.36446154]
["bitfinex-derivatives","SOLF0:USTF0",1757086781471,12.958,204.06,203.99,4.36792319]
["bitfinex-derivatives","SOLF0:USTF0",1757086781673,12.958,204.06,203.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086781875,12.958,204.06,203.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086782180,8.04,204.06,203.97,4.36789557]
["bitfinex-derivatives","SOLF0:USTF0",1757086782377,4.918,204.05,203.98,4.36789557]
["bitfinex-derivatives","SOLF0:USTF0",1757086782579,4.918,204.05,203.99,4.36789557]
["bitfinex-derivatives","SOLF0:USTF0",1757086782877,4.918,204.06,204.0,4.36789557]
["bitfinex-derivatives","SOLF0:USTF0",1757086783082,4.918,204.06,203.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086783276,4.918,204.06,203.99,4.36713512]
["bitfinex-derivatives","SOLF0:USTF0",1757086783475,4.918,204.06,204.0,4.36713512]
["bitfinex-derivatives","SOLF0:USTF0",1757086783673,4.918,204.1,203.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086783871,4.918,204.1,204.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086784677,4.918,204.1,204.02,4.36816269]
["bitfinex-derivatives","SOLF0:USTF0",1757086784879,8.04,204.11,204.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086785081,8.04,204.11,204.05,4.36478598]
["bitfinex-derivatives","SOLF0:USTF0",1757086785380,8.04,204.11,204.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086785577,8.04,204.11,204.05,4.3648673]
["bitfinex-derivatives","SOLF0:USTF0",1757086785782,8.04,204.11,204.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086785977,8.04,204.11,204.05,4.36466321]
["bitfinex-derivatives","SOLF0:USTF0",1757086786283,8.04,204.11,204.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086786482,8.04,204.11,204.05,4.36533295]
["bitfinex-derivatives","SOLF0:USTF0",1757086786684,8.04,204.11,204.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086786878,8.04,204.11,204.05,4.36661241]
["bitfinex-derivatives","SOLF0:USTF0",1757086787087,8.04,204.11,203.99,3.36268166]
["bitfinex-derivatives","SOLF0:USTF0",1757086787383,8.04,204.09,204.0,4.36612478]
["bitfinex-derivatives","SOLF0:USTF0",1757086787584,8.04,204.09,204.01,4.36612478]
["bitfinex-derivatives","SOLF0:USTF0",1757086787784,8.04,204.09,204.02,4.36612478]
["bitfinex-derivatives","SOLF0:USTF0",1757086787981,8.04,204.09,204.03,4.36612478]
["bitfinex-derivatives","SOLF0:USTF0",1757086788180,8.04,204.09,203.99,3.36268166]
["bitfinex-derivatives","SOLF0:USTF0",1757086788381,8.04,204.09,204.0,4.3669898]
["bitfinex-derivatives","SOLF0:USTF0",1757086788579,8.04,204.09,204.01,8.5569898]
["bitfinex-derivatives","SOLF0:USTF0",1757086788775,8.04,204.09,204.02,4.3669898]
["bitfinex-derivatives","SOLF0:USTF0",1757086788984,8.04,204.09,204.03,4.3669898]
["bitfinex-derivatives","SOLF0:USTF0",1757086789286,3.36268166,204.1,204.04,4.3669898]
["bitfinex-derivatives","SOLF0:USTF0",1757086789478,7.53,204.09,204.05,4.36225436]
["bitfinex-derivatives","SOLF0:USTF0",1757086789684,7.53,204.09,204.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086789878,7.53,204.09,204.02,4.3626031]
["bitfinex-derivatives","SOLF0:USTF0",1757086790080,7.53,204.09,204.03,4.3626031]
["bitfinex-derivatives","SOLF0:USTF0",1757086790380,7.53,204.1,204.04,4.3626031]
["bitfinex-derivatives","SOLF0:USTF0",1757086790579,7.53,204.1,204.05,4.3626031]
["bitfinex-derivatives","SOLF0:USTF0",1757086790779,7.53,204.1,204.06,4.3626031]
["bitfinex-derivatives","SOLF0:USTF0",1757086790985,7.53,204.1,204.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086791184,10.89268166,204.15,204.06,4.36125236]
["bitfinex-derivatives","SOLF0:USTF0",1757086791388,10.89268166,204.15,204.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086791584,4.918,204.14,204.06,4.36119328]
["bitfinex-derivatives","SOLF0:USTF0",1757086791784,7.53,204.13,204.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086791983,7.53,204.13,204.06,4.36242804]
["bitfinex-derivatives","SOLF0:USTF0",1757086792282,7.53,204.13,204.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086792483,7.53,204.13,204.06,4.36315514]
["bitfinex-derivatives","SOLF0:USTF0",1757086792684,7.53,204.13,204.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086792885,7.53,204.13,204.06,4.36224506]
["bitfinex-derivatives","SOLF0:USTF0",1757086793083,7.53,204.13,204.05,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086793284,12.448,204.13,204.06,4.36244667]
["bitfinex-derivatives","SOLF0:USTF0",1757086793584,3.36268166,204.09,203.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086793884,3.36268166,204.06,203.98,4.36473448]
["bitfinex-derivatives","SOLF0:USTF0",1757086794085,3.36268166,204.06,203.97,8.28330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086794676,7.53,204.05,203.97,8.28330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086795084,4.918,204.04,203.97,8.28330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086797688,4.918,204.06,203.97,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086798091,4.918,204.06,203.97,8.28330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086798388,4.918,204.04,203.97,8.28330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086799090,4.918,204.04,203.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086800785,12.448,204.05,203.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086801492,7.53,204.05,203.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086805092,4.918,204.08,203.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086805294,7.53,204.09,203.99,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086805495,7.53,204.14,204.01,5.3848711]
["bitfinex-derivatives","SOLF0:USTF0",1757086805686,7.53,204.14,204.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086806093,12.448,204.14,204.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086810696,4.918,204.1,204.02,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086810897,12.448,204.09,203.98,8.28330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086813196,12.448,204.09,203.98,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086814390,12.448,204.09,203.95,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086814595,4.918,204.06,203.95,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086814795,4.918,204.04,203.95,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086815201,7.53,204.05,203.95,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086815396,7.53,204.05,203.96,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086815795,7.53,204.05,203.95,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086817397,2.15396239,204.02,203.96,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086817600,2.15396239,204.02,203.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086817800,2.15396239,204.02,203.95,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086818603,9.78396239,204.02,203.94,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086818900,7.63,204.02,203.94,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086819101,2.15396239,204.01,203.94,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086820404,2.15396239,204.01,203.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086820703,2.15396239,204.01,203.94,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086821301,2.15396239,203.97,203.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086821500,7.63,203.96,203.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757086821704,2.15396239,203.97,203.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086822001,7.63,203.99,203.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086822202,2.15396239,203.98,203.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086823106,7.63,203.99,203.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086823300,2.15396239,203.98,203.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086824298,7.63,203.98,203.93,8.55858745]
["bitfinex-derivatives","SOLF0:USTF0",1757086824606,9.78396239,204.03,203.95,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086824798,9.78396239,204.03,203.96,4.37858745]
["bitfinex-derivatives","SOLF0:USTF0",1757086825093,9.78396239,204.03,203.97,4.37858745]
["bitfinex-derivatives","SOLF0:USTF0",1757086825404,7.63,204.02,203.98,4.37858745]
["bitfinex-derivatives","SOLF0:USTF0",1757086825606,2.15396239,204.04,203.99,4.37858745]
["bitfinex-derivatives","SOLF0:USTF0",1757086825795,7.07196239,204.06,204.0,8.55858745]
["bitfinex-derivatives","SOLF0:USTF0",1757086825999,2.15396239,204.06,204.01,4.37858745]
["bitfinex-derivatives","SOLF0:USTF0",1757086826199,9.78396239,204.06,204.02,4.37516351]
["bitfinex-derivatives","SOLF0:USTF0",1757086826495,7.63,204.06,204.03,4.37459773]
["bitfinex-derivatives","SOLF0:USTF0",1757086826694,7.63,204.06,204.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086826901,2.15396239,204.08,204.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086827201,5.4272642,204.1,204.03,4.37482419]
["bitfinex-derivatives","SOLF0:USTF0",1757086827403,5.4272642,204.1,204.07,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086827604,2.15396239,204.13,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086827804,2.15396239,204.13,204.07,4.37316727]
["bitfinex-derivatives","SOLF0:USTF0",1757086828102,4.918,204.1,204.05,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086828302,9.78396239,204.09,204.06,4.37522806]
["bitfinex-derivatives","SOLF0:USTF0",1757086828506,7.63,204.08,204.03,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086828706,7.63,204.08,204.04,4.37383849]
["bitfinex-derivatives","SOLF0:USTF0",1757086829008,7.63,204.08,204.05,4.37383849]
["bitfinex-derivatives","SOLF0:USTF0",1757086829205,7.63,204.08,204.06,4.37383849]
["bitfinex-derivatives","SOLF0:USTF0",1757086829409,7.63,204.08,204.07,4.37383849]
["bitfinex-derivatives","SOLF0:USTF0",1757086829606,7.63,204.08,203.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086829905,2.15396239,204.05,203.98,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086830106,2.15396239,204.05,203.99,4.37398991]
["bitfinex-derivatives","SOLF0:USTF0",1757086830309,2.15396239,204.05,204.0,8.55398991]
["bitfinex-derivatives","SOLF0:USTF0",1757086830607,2.15396239,204.05,204.01,4.37398991]
["bitfinex-derivatives","SOLF0:USTF0",1757086830808,2.15396239,204.05,204.02,4.37398991]
["bitfinex-derivatives","SOLF0:USTF0",1757086831008,2.15396239,204.05,204.03,4.37398991]
["bitfinex-derivatives","SOLF0:USTF0",1757086831308,9.78396239,204.05,204.04,4.37398991]
["bitfinex-derivatives","SOLF0:USTF0",1757086831505,9.78396239,204.05,203.96,6.33396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086831805,2.15396239,204.02,203.97,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086832005,2.15396239,204.02,203.98,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086832208,2.15396239,204.02,203.99,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086832411,2.15396239,204.02,204.0,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086832606,2.15396239,204.02,204.01,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086833907,7.63,204.05,204.01,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086834106,7.63,204.09,204.02,8.55767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086834313,2.15396239,204.07,204.03,8.55767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086834507,2.15396239,204.07,204.04,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086834811,2.15396239,204.07,204.05,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086835110,2.15396239,204.07,204.06,4.37767146]
["bitfinex-derivatives","SOLF0:USTF0",1757086835511,2.15396239,204.07,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086835808,2.15396239,204.07,204.04,4.37516114]
["bitfinex-derivatives","SOLF0:USTF0",1757086836011,2.15396239,204.05,203.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086836209,9.78396239,204.05,204.0,8.5555352]
["bitfinex-derivatives","SOLF0:USTF0",1757086836409,9.78396239,204.05,204.01,4.3755352]
["bitfinex-derivatives","SOLF0:USTF0",1757086836603,9.78396239,204.05,204.02,4.3755352]
["bitfinex-derivatives","SOLF0:USTF0",1757086836807,9.78396239,204.05,204.03,4.3755352]
["bitfinex-derivatives","SOLF0:USTF0",1757086837110,9.78396239,204.05,203.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086837308,9.78396239,204.05,203.99,4.38001198]
["bitfinex-derivatives","SOLF0:USTF0",1757086837610,2.15396239,204.05,204.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086837810,2.15396239,204.05,204.02,4.38001198]
["bitfinex-derivatives","SOLF0:USTF0",1757086838009,2.15396239,204.05,204.03,4.38001198]
["bitfinex-derivatives","SOLF0:USTF0",1757086838210,2.15396239,204.05,204.04,4.38001198]
["bitfinex-derivatives","SOLF0:USTF0",1757086838508,9.78396239,204.05,204.04,4.38001198]
["bitfinex-derivatives","SOLF0:USTF0",1757086839309,9.78396239,204.05,203.97,6.33396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086839509,2.15396239,204.05,203.98,4.38287661]
["bitfinex-derivatives","SOLF0:USTF0",1757086839710,2.15396239,204.05,203.99,4.38287661]
["bitfinex-derivatives","SOLF0:USTF0",1757086839912,2.15396239,204.05,204.0,8.56287661]
["bitfinex-derivatives","SOLF0:USTF0",1757086840109,2.15396239,204.05,204.01,4.38287661]
["bitfinex-derivatives","SOLF0:USTF0",1757086840311,2.15396239,204.05,204.02,4.38287661]
["bitfinex-derivatives","SOLF0:USTF0",1757086840611,2.15396239,204.05,204.03,4.38287661]
["bitfinex-derivatives","SOLF0:USTF0",1757086840912,2.15396239,204.05,204.04,4.38287661]
["bitfinex-derivatives","SOLF0:USTF0",1757086841607,9.78396239,204.05,204.04,4.38287661]
["bitfinex-derivatives","SOLF0:USTF0",1757086841914,9.78396239,204.05,204.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086842107,9.78396239,204.05,204.01,4.38190448]
["bitfinex-derivatives","SOLF0:USTF0",1757086842313,2.15396239,204.03,204.02,4.38190448]
["bitfinex-derivatives","SOLF0:USTF0",1757086843513,2.15396239,204.04,204.02,4.38190448]
["bitfinex-derivatives","SOLF0:USTF0",1757086843716,2.15396239,204.04,204.03,4.38190448]
["bitfinex-derivatives","SOLF0:USTF0",1757086844217,2.15396239,204.06,204.03,8.56190448]
["bitfinex-derivatives","SOLF0:USTF0",1757086844408,2.15396239,204.05,203.99,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086844604,2.15396239,204.05,204.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086844813,2.15396239,204.05,204.02,8.5605211]
["bitfinex-derivatives","SOLF0:USTF0",1757086845012,2.15396239,204.05,204.03,4.3805211]
["bitfinex-derivatives","SOLF0:USTF0",1757086845212,2.15396239,204.05,204.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086845414,5.4272642,204.13,204.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086845618,2.15396239,204.09,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086845923,2.15396239,204.09,204.07,4.38046623]
["bitfinex-derivatives","SOLF0:USTF0",1757086846115,2.15396239,204.09,204.08,4.38046623]
["bitfinex-derivatives","SOLF0:USTF0",1757086848917,2.15396239,204.11,204.08,4.38046623]
["bitfinex-derivatives","SOLF0:USTF0",1757086849125,2.15396239,204.11,204.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086849317,2.15396239,204.11,204.05,6.53144581]
["bitfinex-derivatives","SOLF0:USTF0",1757086849620,5.4272642,204.13,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086849822,2.15396239,204.12,204.08,8.55748342]
["bitfinex-derivatives","SOLF0:USTF0",1757086850022,2.15396239,204.12,204.09,4.37748342]
["bitfinex-derivatives","SOLF0:USTF0",1757086850224,2.15396239,204.12,204.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086850423,9.58396239,204.12,204.09,4.3774774]
["bitfinex-derivatives","SOLF0:USTF0",1757086850622,2.15396239,204.12,204.05,6.33396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086850823,2.15396239,204.12,204.06,4.37721753]
["bitfinex-derivatives","SOLF0:USTF0",1757086851123,2.15396239,204.1,204.07,4.37721753]
["bitfinex-derivatives","SOLF0:USTF0",1757086851323,2.15396239,204.08,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086851621,2.15396239,204.1,204.06,4.37839694]
["bitfinex-derivatives","SOLF0:USTF0",1757086851823,2.15396239,204.1,204.07,4.37839694]
["bitfinex-derivatives","SOLF0:USTF0",1757086852022,9.58396239,204.1,204.08,4.37839694]
["bitfinex-derivatives","SOLF0:USTF0",1757086852218,7.43,204.1,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086852426,9.58396239,204.1,204.07,4.37857927]
["bitfinex-derivatives","SOLF0:USTF0",1757086852620,9.58396239,204.1,204.08,4.37857927]
["bitfinex-derivatives","SOLF0:USTF0",1757086852819,2.15396239,204.1,204.03,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086853017,2.15396239,204.1,204.04,8.55686347]
["bitfinex-derivatives","SOLF0:USTF0",1757086853217,2.15396239,204.12,204.05,6.53082586]
["bitfinex-derivatives","SOLF0:USTF0",1757086853418,2.15396239,204.12,204.06,4.37686347]
["bitfinex-derivatives","SOLF0:USTF0",1757086853717,9.58396239,204.12,204.07,4.37686347]
["bitfinex-derivatives","SOLF0:USTF0",1757086853919,9.58396239,204.12,204.08,4.37686347]
["bitfinex-derivatives","SOLF0:USTF0",1757086854214,9.58396239,204.12,204.09,4.37686347]
["bitfinex-derivatives","SOLF0:USTF0",1757086854418,7.43,204.12,204.05,6.33396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086854619,2.15396239,204.11,204.06,4.38716362]
["bitfinex-derivatives","SOLF0:USTF0",1757086854819,2.15396239,204.11,204.07,4.38716362]
["bitfinex-derivatives","SOLF0:USTF0",1757086855023,2.15396239,204.11,204.08,8.56716362]
["bitfinex-derivatives","SOLF0:USTF0",1757086855324,2.15396239,204.11,204.09,4.38716362]
["bitfinex-derivatives","SOLF0:USTF0",1757086855524,2.15396239,204.11,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086855721,9.58396239,204.11,204.06,8.5689549]
["bitfinex-derivatives","SOLF0:USTF0",1757086855921,9.58396239,204.11,204.07,8.5689549]
["bitfinex-derivatives","SOLF0:USTF0",1757086856122,7.43,204.1,204.08,4.3889549]
["bitfinex-derivatives","SOLF0:USTF0",1757086856424,2.15396239,204.11,204.04,6.33396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086856625,2.15396239,204.11,204.05,4.38790178]
["bitfinex-derivatives","SOLF0:USTF0",1757086856827,9.58396239,204.11,204.06,8.56790178]
["bitfinex-derivatives","SOLF0:USTF0",1757086857120,9.58396239,204.11,204.07,4.38790178]
["bitfinex-derivatives","SOLF0:USTF0",1757086857317,7.43,204.11,204.08,4.38790178]
["bitfinex-derivatives","SOLF0:USTF0",1757086857522,14.50196239,204.12,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086857723,12.348,204.12,204.06,4.38709747]
["bitfinex-derivatives","SOLF0:USTF0",1757086857925,14.50196239,204.12,204.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086858324,4.918,204.16,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086858522,7.07196239,204.15,204.08,6.53978357]
["bitfinex-derivatives","SOLF0:USTF0",1757086858724,7.07196239,204.15,204.09,4.38582118]
["bitfinex-derivatives","SOLF0:USTF0",1757086858918,4.918,204.15,204.1,4.38582118]
["bitfinex-derivatives","SOLF0:USTF0",1757086859118,4.918,204.15,204.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086859316,4.918,204.15,204.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086859725,12.348,204.15,204.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086859926,14.50196239,204.15,204.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086860427,2.15396239,204.13,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086860627,9.58396239,204.13,204.08,4.38196652]
["bitfinex-derivatives","SOLF0:USTF0",1757086860822,9.58396239,204.13,204.09,4.38196652]
["bitfinex-derivatives","SOLF0:USTF0",1757086861022,9.58396239,204.13,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086861223,9.58396239,204.13,204.08,8.56330988]
["bitfinex-derivatives","SOLF0:USTF0",1757086861525,9.58396239,204.13,204.09,4.38330988]
["bitfinex-derivatives","SOLF0:USTF0",1757086861726,9.58396239,204.13,204.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086861925,9.58396239,204.13,204.09,4.38486113]
["bitfinex-derivatives","SOLF0:USTF0",1757086862126,9.58396239,204.13,204.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086862127,2.15396239,204.11,204.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1757086862328,2.15396239,204.11,204.04,2.15396239]
["bitfinex-derivatives","SOLF0:USTF0",1757086862528,2.15396239,204.11,204.05,8.56406523]
["bitfinex-derivatives","SOLF0:USTF0",1757086862730,2.15396239,204.11,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086862929,2.15396239,204.11,204.08,4.38406523]
["bitfinex-derivatives","SOLF0:USTF0",1757086863227,2.15396239,204.11,204.09,4.38406523]
["bitfinex-derivatives","SOLF0:USTF0",1757086863427,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086863628,7.43,204.12,204.08,4.38352152]
["bitfinex-derivatives","SOLF0:USTF0",1757086863927,7.43,204.12,204.09,4.38352152]
["bitfinex-derivatives","SOLF0:USTF0",1757086864228,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086864424,7.43,204.12,204.08,4.38452026]
["bitfinex-derivatives","SOLF0:USTF0",1757086864626,7.43,204.12,204.09,4.38452026]
["bitfinex-derivatives","SOLF0:USTF0",1757086864825,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086865027,7.43,204.12,204.08,4.38567848]
["bitfinex-derivatives","SOLF0:USTF0",1757086865227,7.43,204.12,204.09,4.38567848]
["bitfinex-derivatives","SOLF0:USTF0",1757086865433,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086865634,7.43,204.12,204.08,4.38531705]
["bitfinex-derivatives","SOLF0:USTF0",1757086865831,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086865832,7.43,204.12,204.09,4.38531705]
["bitfinex-derivatives","SOLF0:USTF0",1757086866032,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086866233,7.43,204.12,204.08,4.3832398]
["bitfinex-derivatives","SOLF0:USTF0",1757086866431,7.43,204.12,204.09,4.3832398]
["bitfinex-derivatives","SOLF0:USTF0",1757086866634,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086866829,7.43,204.12,204.08,4.38422191]
["bitfinex-derivatives","SOLF0:USTF0",1757086867031,7.43,204.12,204.09,4.38422191]
["bitfinex-derivatives","SOLF0:USTF0",1757086867234,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086867434,7.43,204.12,204.08,4.38612636]
["bitfinex-derivatives","SOLF0:USTF0",1757086867635,7.43,204.12,204.09,4.38612636]
["bitfinex-derivatives","SOLF0:USTF0",1757086867830,7.43,204.12,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086868031,7.43,204.12,204.08,4.38562497]
["bitfinex-derivatives","SOLF0:USTF0",1757086868234,12.348,204.12,204.09,4.38562497]
["bitfinex-derivatives","SOLF0:USTF0",1757086868435,12.348,204.12,204.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086868625,7.43,204.12,204.09,4.38799525]
["bitfinex-derivatives","SOLF0:USTF0",1757086868830,7.43,204.12,204.1,4.38799525]
["bitfinex-derivatives","SOLF0:USTF0",1757086869032,7.43,204.12,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086869228,12.348,204.13,204.07,4.38713418]
["bitfinex-derivatives","SOLF0:USTF0",1757086869434,4.918,204.13,204.08,4.38713418]
["bitfinex-derivatives","SOLF0:USTF0",1757086869739,7.43,204.12,204.09,4.38713418]
["bitfinex-derivatives","SOLF0:USTF0",1757086869937,7.43,204.12,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086869938,4.918,204.12,204.1,4.38713418]
["bitfinex-derivatives","SOLF0:USTF0",1757086870139,7.43,204.11,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086870340,7.43,204.11,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086870545,7.43,204.11,204.08,4.38985628]
["bitfinex-derivatives","SOLF0:USTF0",1757086870735,7.43,204.11,204.09,4.38985628]
["bitfinex-derivatives","SOLF0:USTF0",1757086870937,7.43,204.11,204.1,4.38985628]
["bitfinex-derivatives","SOLF0:USTF0",1757086872544,12.348,204.11,204.1,4.38985628]
["bitfinex-derivatives","SOLF0:USTF0",1757086873751,12.348,204.11,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086874048,12.348,204.11,204.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086874236,12.348,204.11,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086874439,4.918,204.15,204.08,4.39488564]
["bitfinex-derivatives","SOLF0:USTF0",1757086874746,7.43,204.12,204.09,4.39488564]
["bitfinex-derivatives","SOLF0:USTF0",1757086874948,4.918,204.13,204.1,4.39488564]
["bitfinex-derivatives","SOLF0:USTF0",1757086875245,12.348,204.13,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086875447,7.43,204.12,204.08,4.39459353]
["bitfinex-derivatives","SOLF0:USTF0",1757086875641,4.918,204.15,204.09,4.39459353]
["bitfinex-derivatives","SOLF0:USTF0",1757086875840,4.918,204.13,204.1,4.39459353]
["bitfinex-derivatives","SOLF0:USTF0",1757086876044,4.918,204.11,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086876243,4.918,204.11,204.04,4.39581893]
["bitfinex-derivatives","SOLF0:USTF0",1757086876447,4.918,204.11,204.05,4.39581893]
["bitfinex-derivatives","SOLF0:USTF0",1757086876648,4.918,204.11,204.06,4.39581893]
["bitfinex-derivatives","SOLF0:USTF0",1757086876845,7.43,204.1,204.07,4.39581893]
["bitfinex-derivatives","SOLF0:USTF0",1757086877046,4.918,204.11,204.08,4.39581893]
["bitfinex-derivatives","SOLF0:USTF0",1757086877247,7.43,204.1,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086877450,7.43,204.1,204.04,4.39488815]
["bitfinex-derivatives","SOLF0:USTF0",1757086877647,7.43,204.1,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086877848,7.43,204.1,204.07,4.39488815]
["bitfinex-derivatives","SOLF0:USTF0",1757086878149,7.43,204.1,204.08,4.39488815]
["bitfinex-derivatives","SOLF0:USTF0",1757086878350,7.62,204.1,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086878549,7.62,204.1,204.07,4.39653324]
["bitfinex-derivatives","SOLF0:USTF0",1757086878750,4.918,204.11,204.08,4.39653324]
["bitfinex-derivatives","SOLF0:USTF0",1757086878949,7.62,204.1,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086879151,7.62,204.1,204.04,4.39649084]
["bitfinex-derivatives","SOLF0:USTF0",1757086879447,3.36263214,204.09,204.05,4.39649084]
["bitfinex-derivatives","SOLF0:USTF0",1757086879652,7.62,204.07,204.06,4.39649084]
["bitfinex-derivatives","SOLF0:USTF0",1757086879851,10.98263214,204.07,204.01,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086880050,7.62,204.05,204.02,4.39814627]
["bitfinex-derivatives","SOLF0:USTF0",1757086880351,7.62,204.05,204.03,4.39814627]
["bitfinex-derivatives","SOLF0:USTF0",1757086880541,7.62,204.05,204.04,4.39814627]
["bitfinex-derivatives","SOLF0:USTF0",1757086881949,12.538,204.05,204.04,4.39814627]
["bitfinex-derivatives","SOLF0:USTF0",1757086882144,4.918,204.06,204.01,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086882341,7.62,204.03,204.02,4.40085109]
["bitfinex-derivatives","SOLF0:USTF0",1757086882946,7.62,204.06,204.02,4.40085109]
["bitfinex-derivatives","SOLF0:USTF0",1757086883151,12.538,204.05,204.03,4.40085109]
["bitfinex-derivatives","SOLF0:USTF0",1757086883353,12.538,204.05,204.04,4.40085109]
["bitfinex-derivatives","SOLF0:USTF0",1757086883650,3.36263214,204.11,204.04,4.40085109]
["bitfinex-derivatives","SOLF0:USTF0",1757086883851,7.62,204.1,204.05,4.40085109]
["bitfinex-derivatives","SOLF0:USTF0",1757086884048,12.538,204.08,204.06,4.40085109]
["bitfinex-derivatives","SOLF0:USTF0",1757086884254,12.538,204.08,204.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086884442,12.538,204.08,204.02,4.40014731]
["bitfinex-derivatives","SOLF0:USTF0",1757086884643,7.62,204.12,204.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086884846,7.62,204.12,204.05,4.40014731]
["bitfinex-derivatives","SOLF0:USTF0",1757086885052,7.62,204.12,204.06,4.40014731]
["bitfinex-derivatives","SOLF0:USTF0",1757086885255,7.62,204.13,204.07,4.40014731]
["bitfinex-derivatives","SOLF0:USTF0",1757086885455,7.62,204.13,204.08,4.40014731]
["bitfinex-derivatives","SOLF0:USTF0",1757086885649,7.62,204.13,204.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086885850,7.62,204.13,204.05,4.39211539]
["bitfinex-derivatives","SOLF0:USTF0",1757086886052,7.62,204.13,204.06,4.39211539]
["bitfinex-derivatives","SOLF0:USTF0",1757086886253,7.62,204.13,204.07,4.39211539]
["bitfinex-derivatives","SOLF0:USTF0",1757086886453,7.62,204.13,204.08,8.57211539]
["bitfinex-derivatives","SOLF0:USTF0",1757086886648,7.62,204.13,204.09,8.57211539]
["bitfinex-derivatives","SOLF0:USTF0",1757086886957,3.36263214,204.16,204.1,8.57211539]
["bitfinex-derivatives","SOLF0:USTF0",1757086887152,13.0472642,204.17,204.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086887351,13.0472642,204.17,204.11,4.39187141]
["bitfinex-derivatives","SOLF0:USTF0",1757086887550,7.62,204.16,204.12,4.39187141]
["bitfinex-derivatives","SOLF0:USTF0",1757086887851,7.62,204.16,204.07,7.54263214]
["bitfinex-derivatives","SOLF0:USTF0",1757086888058,3.36263214,204.15,204.08,4.39070488]
["bitfinex-derivatives","SOLF0:USTF0",1757086888350,7.62,204.11,204.09,4.39070488]
["bitfinex-derivatives","SOLF0:USTF0",1757086888551,7.62,204.11,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086888751,7.62,204.11,204.04,4.39379957]
["bitfinex-derivatives","SOLF0:USTF0",1757086888956,7.62,204.11,204.05,4.39379957]
["bitfinex-derivatives","SOLF0:USTF0",1757086889252,7.62,204.11,204.06,4.39379957]
["bitfinex-derivatives","SOLF0:USTF0",1757086889455,3.36263214,204.13,204.07,4.39379957]
["bitfinex-derivatives","SOLF0:USTF0",1757086889655,7.62,204.12,204.08,4.39379957]
["bitfinex-derivatives","SOLF0:USTF0",1757086889850,7.62,204.12,204.09,4.39379957]
["bitfinex-derivatives","SOLF0:USTF0",1757086890054,7.62,204.12,204.1,4.39379957]
["bitfinex-derivatives","SOLF0:USTF0",1757086890352,7.62,204.12,204.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086890553,7.62,204.12,204.09,4.39640685]
["bitfinex-derivatives","SOLF0:USTF0",1757086890753,7.62,204.12,204.1,4.39640685]
["bitfinex-derivatives","SOLF0:USTF0",1757086890950,12.538,204.12,204.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086891148,3.36263214,204.13,204.09,4.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1757086891348,7.62,204.11,204.1,4.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1757086892657,12.538,204.11,204.1,4.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1757086892857,7.62,204.11,204.1,4.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1757086893252,3.36263214,204.13,204.1,4.39699724]
["bitfinex-derivatives","SOLF0:USTF0",1757086893458,10.98263214,204.13,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086893655,4.918,204.12,204.07,4.40004095]
["bitfinex-derivatives","SOLF0:USTF0",1757086893860,7.62,204.14,204.08,4.40004095]
["bitfinex-derivatives","SOLF0:USTF0",1757086894061,10.98263214,204.15,204.09,4.40004095]
["bitfinex-derivatives","SOLF0:USTF0",1757086894261,7.62,204.14,204.1,4.40004095]
["bitfinex-derivatives","SOLF0:USTF0",1757086894461,7.62,204.14,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086894662,7.62,204.14,204.07,4.40074929]
["bitfinex-derivatives","SOLF0:USTF0",1757086894862,4.918,204.13,204.08,4.40074929]
["bitfinex-derivatives","SOLF0:USTF0",1757086895061,12.538,204.13,204.09,4.40074929]
["bitfinex-derivatives","SOLF0:USTF0",1757086895261,12.538,204.13,204.1,4.40074929]
["bitfinex-derivatives","SOLF0:USTF0",1757086895458,12.538,204.13,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086895658,12.538,204.13,204.07,4.40096097]
["bitfinex-derivatives","SOLF0:USTF0",1757086895859,12.538,204.12,204.08,4.40096097]
["bitfinex-derivatives","SOLF0:USTF0",1757086896063,12.538,204.12,204.09,4.40096097]
["bitfinex-derivatives","SOLF0:USTF0",1757086896253,4.918,204.14,204.1,4.40096097]
["bitfinex-derivatives","SOLF0:USTF0",1757086896558,4.918,204.12,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086896861,7.62,204.11,204.07,4.40171208]
["bitfinex-derivatives","SOLF0:USTF0",1757086897061,7.62,204.11,204.08,4.40171208]
["bitfinex-derivatives","SOLF0:USTF0",1757086897261,7.62,204.11,204.09,4.40171208]
["bitfinex-derivatives","SOLF0:USTF0",1757086897465,4.918,204.12,204.1,4.40171208]
["bitfinex-derivatives","SOLF0:USTF0",1757086897664,4.918,204.12,204.11,4.40171208]
["bitfinex-derivatives","SOLF0:USTF0",1757086898059,12.538,204.12,204.11,4.40171208]
["bitfinex-derivatives","SOLF0:USTF0",1757086902069,12.538,204.12,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086902268,12.538,204.11,204.07,8.58095819]
["bitfinex-derivatives","SOLF0:USTF0",1757086902468,12.538,204.11,204.08,4.40095819]
["bitfinex-derivatives","SOLF0:USTF0",1757086902664,12.538,204.11,204.09,4.40095819]
["bitfinex-derivatives","SOLF0:USTF0",1757086902966,12.538,204.11,204.1,4.40095819]
["bitfinex-derivatives","SOLF0:USTF0",1757086904369,12.538,204.11,204.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086904568,12.538,204.11,204.04,4.40206241]
["bitfinex-derivatives","SOLF0:USTF0",1757086904768,12.538,204.11,204.05,4.40206241]
["bitfinex-derivatives","SOLF0:USTF0",1757086904963,12.538,204.1,204.06,4.40206241]
["bitfinex-derivatives","SOLF0:USTF0",1757086905163,8.28063214,204.1,204.07,4.40206241]
["bitfinex-derivatives","SOLF0:USTF0",1757086905366,7.62,204.09,204.08,4.40206241]
["bitfinex-derivatives","SOLF0:USTF0",1757086907364,8.28063214,204.1,204.08,4.40206241]
["bitfinex-derivatives","SOLF0:USTF0",1757086907570,8.28063214,204.1,204.02,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086907571,7.62,204.17,204.09,4.39572811]
["bitfinex-derivatives","SOLF0:USTF0",1757086907771,4.905,204.15,204.1,4.39572811]
["bitfinex-derivatives","SOLF0:USTF0",1757086907972,7.62,204.14,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086908272,12.525,204.14,204.07,4.39394179]
["bitfinex-derivatives","SOLF0:USTF0",1757086908565,12.525,204.14,204.08,4.39394179]
["bitfinex-derivatives","SOLF0:USTF0",1757086908764,12.325,204.13,204.09,4.39394179]
["bitfinex-derivatives","SOLF0:USTF0",1757086908961,12.325,204.13,204.1,4.39394179]
["bitfinex-derivatives","SOLF0:USTF0",1757086909267,12.325,204.13,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086909464,7.42,204.13,204.07,4.39290726]
["bitfinex-derivatives","SOLF0:USTF0",1757086909672,4.905,204.15,204.08,8.57290726]
["bitfinex-derivatives","SOLF0:USTF0",1757086909971,4.905,204.14,204.09,4.39290726]
["bitfinex-derivatives","SOLF0:USTF0",1757086910271,7.42,204.13,204.1,4.39290726]
["bitfinex-derivatives","SOLF0:USTF0",1757086910569,7.42,204.13,204.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086910767,7.42,204.13,204.05,4.39337791]
["bitfinex-derivatives","SOLF0:USTF0",1757086911071,7.42,204.13,204.06,8.57337791]
["bitfinex-derivatives","SOLF0:USTF0",1757086911269,7.42,204.13,204.07,4.39337791]
["bitfinex-derivatives","SOLF0:USTF0",1757086911471,7.42,204.13,204.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086911768,7.42,204.13,204.1,4.39337791]
["bitfinex-derivatives","SOLF0:USTF0",1757086911970,7.42,204.13,204.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086912163,7.42,204.13,204.1,4.39385189]
["bitfinex-derivatives","SOLF0:USTF0",1757086912361,7.42,204.13,204.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086912568,7.42,204.13,204.1,4.39380436]
["bitfinex-derivatives","SOLF0:USTF0",1757086912765,12.8472642,204.17,204.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086913069,12.8472642,204.17,204.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086913265,12.8472642,204.17,204.1,4.39325259]
["bitfinex-derivatives","SOLF0:USTF0",1757086913569,12.8472642,204.17,204.11,4.39325259]
["bitfinex-derivatives","SOLF0:USTF0",1757086913772,5.4272642,204.17,204.12,4.39325259]
["bitfinex-derivatives","SOLF0:USTF0",1757086914071,5.4272642,204.17,204.13,8.57325259]
["bitfinex-derivatives","SOLF0:USTF0",1757086914272,5.4272642,204.17,204.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086914471,5.4272642,204.17,204.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086914672,5.4272642,204.17,204.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086914868,5.4272642,204.17,204.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086915066,5.4272642,204.17,204.16,8.5676487]
["bitfinex-derivatives","SOLF0:USTF0",1757086917573,7.42,204.23,204.16,8.5676487]
["bitfinex-derivatives","SOLF0:USTF0",1757086917772,7.42,204.23,204.17,4.3876487]
["bitfinex-derivatives","SOLF0:USTF0",1757086917969,12.325,204.26,204.18,4.3876487]
["bitfinex-derivatives","SOLF0:USTF0",1757086918169,15.68763214,204.26,204.19,4.3876487]
["bitfinex-derivatives","SOLF0:USTF0",1757086918370,15.68763214,204.26,204.15,7.54263214]
["bitfinex-derivatives","SOLF0:USTF0",1757086918571,15.68763214,204.26,204.16,4.37137673]
["bitfinex-derivatives","SOLF0:USTF0",1757086918771,15.68763214,204.26,204.17,4.37137673]
["bitfinex-derivatives","SOLF0:USTF0",1757086919072,15.68763214,204.26,204.18,4.37137673]
["bitfinex-derivatives","SOLF0:USTF0",1757086919271,15.68763214,204.26,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086919466,15.68763214,204.26,204.16,4.37032513]
["bitfinex-derivatives","SOLF0:USTF0",1757086919670,15.68763214,204.26,204.17,4.37032513]
["bitfinex-derivatives","SOLF0:USTF0",1757086919874,15.68763214,204.26,204.18,4.37032513]
["bitfinex-derivatives","SOLF0:USTF0",1757086920073,15.68763214,204.26,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086920275,15.68763214,204.26,204.16,4.36967863]
["bitfinex-derivatives","SOLF0:USTF0",1757086920475,15.68763214,204.26,204.17,4.36967863]
["bitfinex-derivatives","SOLF0:USTF0",1757086920775,15.68763214,204.26,204.18,4.36967863]
["bitfinex-derivatives","SOLF0:USTF0",1757086920972,15.68763214,204.26,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086921173,15.68763214,204.26,204.16,4.36699233]
["bitfinex-derivatives","SOLF0:USTF0",1757086921376,15.68763214,204.26,204.17,4.36699233]
["bitfinex-derivatives","SOLF0:USTF0",1757086921576,15.68763214,204.26,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086921876,15.68763214,204.26,204.16,4.36722003]
["bitfinex-derivatives","SOLF0:USTF0",1757086922077,7.42,204.22,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086922277,7.42,204.22,204.16,4.36805573]
["bitfinex-derivatives","SOLF0:USTF0",1757086922481,7.42,204.22,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086922776,7.42,204.22,204.16,4.37004001]
["bitfinex-derivatives","SOLF0:USTF0",1757086922976,7.42,204.22,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086923178,7.42,204.22,204.16,4.37095998]
["bitfinex-derivatives","SOLF0:USTF0",1757086923380,7.42,204.22,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086923578,9.57021403,204.21,204.16,8.55129516]
["bitfinex-derivatives","SOLF0:USTF0",1757086923779,9.57021403,204.21,204.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086923979,7.42,204.2,204.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086925878,7.42,204.2,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086926082,7.42,204.2,204.16,4.37360323]
["bitfinex-derivatives","SOLF0:USTF0",1757086926284,7.42,204.2,204.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086928479,2.15021403,204.21,204.17,4.37609899]
["bitfinex-derivatives","SOLF0:USTF0",1757086928681,2.15021403,204.21,204.15,6.33021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086928881,7.42,204.22,204.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086929785,7.42,204.27,204.21,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086930085,2.15021403,204.27,204.22,6.33021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086930277,2.15021403,204.25,204.18,6.33021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086930488,2.15021403,204.23,204.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086930878,7.42,204.22,204.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086931881,9.57021403,204.23,204.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086932088,2.15021403,204.21,204.14,6.33021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086932383,9.57021403,204.23,204.18,6.33021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086932589,7.42,204.22,204.18,6.33021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086932784,7.42,204.22,204.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086932984,2.15021403,204.24,204.17,6.33021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086933180,2.15021403,204.24,204.18,4.37414597]
["bitfinex-derivatives","SOLF0:USTF0",1757086933484,2.15021403,204.24,204.19,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086933684,7.42,204.26,204.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086934286,2.15021403,204.27,204.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086934480,7.42,204.27,204.2,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086934881,2.15021403,204.26,204.2,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086935085,2.15021403,204.24,204.18,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086935291,9.57021403,204.22,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086935488,9.57021403,204.22,204.16,4.36694857]
["bitfinex-derivatives","SOLF0:USTF0",1757086935689,7.42,204.19,204.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086935884,7.42,204.19,204.16,4.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1757086936090,7.42,204.19,204.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086936292,2.15021403,204.21,204.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086936583,9.57021403,204.21,204.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086936789,7.42,204.21,204.15,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086936991,7.42,204.21,204.16,8.54705247]
["bitfinex-derivatives","SOLF0:USTF0",1757086937187,7.42,204.21,204.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757086937992,2.15021403,204.22,204.1,45.31330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086937993,2.15021403,204.22,204.17,6.51662707]
["bitfinex-derivatives","SOLF0:USTF0",1757086938189,2.15021403,204.24,204.18,8.51629396]
["bitfinex-derivatives","SOLF0:USTF0",1757086938492,2.15021403,204.24,204.18,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757086939489,2.15021403,204.22,204.15,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086939693,2.15021403,204.22,204.16,4.36512617]
["bitfinex-derivatives","SOLF0:USTF0",1757086939893,7.96,204.21,204.17,8.51512617]
["bitfinex-derivatives","SOLF0:USTF0",1757086940090,2.15021403,204.22,204.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757086940289,2.15021403,204.22,204.18,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757086940490,2.15021403,204.23,204.18,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757086940693,10.11021403,204.23,204.18,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757086940894,10.11021403,204.23,204.17,6.30021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086941093,7.96,204.23,204.19,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757086941395,10.11021403,204.25,204.17,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086941594,10.11021403,204.25,204.18,4.36365319]
["bitfinex-derivatives","SOLF0:USTF0",1757086941886,7.96,204.25,204.17,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086942092,7.96,204.25,204.19,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086942693,12.865,204.33,204.21,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757086942893,2.15021403,204.32,204.25,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086943493,2.15021403,204.28,204.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757086943686,10.11021403,204.28,204.2,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086944196,2.15021403,204.26,204.2,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086944387,2.15021403,204.25,204.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086944587,2.15021403,204.25,204.2,4.37279238]
["bitfinex-derivatives","SOLF0:USTF0",1757086944897,2.15021403,204.27,204.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086945294,2.15021403,204.27,204.21,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086946286,7.96,204.28,204.21,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086946488,7.96,204.28,204.22,4.36728939]
["bitfinex-derivatives","SOLF0:USTF0",1757086946695,7.96,204.28,204.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086947992,7.96,204.33,204.18,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1757086948293,25.0,204.34,204.18,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1757086948294,32.96,204.34,204.28,6.32021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086948498,32.96,204.34,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086948698,7.96,204.32,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086948903,7.96,204.32,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086949295,7.96,204.32,204.25,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086949296,7.96,204.32,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086949601,7.96,204.32,204.28,6.32021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086950004,2.15021403,204.33,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086951003,7.96,204.32,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086951602,2.15021403,204.33,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086951999,29.905,204.34,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086952208,10.11021403,204.33,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086952700,2.15021403,204.31,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086952900,10.11021403,204.33,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086954403,7.96,204.3,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086954797,2.15021403,204.31,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086955003,7.96,204.31,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086955502,7.96,204.33,204.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086956808,7.96,204.33,204.2,107.5869]
["bitfinex-derivatives","SOLF0:USTF0",1757086957108,7.96,204.32,204.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086957305,7.96,204.32,204.28,6.32021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086958108,7.96,204.32,204.29,4.37072501]
["bitfinex-derivatives","SOLF0:USTF0",1757086958411,7.96,204.33,204.3,6.51920981]
["bitfinex-derivatives","SOLF0:USTF0",1757086958708,25.0,204.34,204.31,4.36899578]
["bitfinex-derivatives","SOLF0:USTF0",1757086958907,25.0,204.34,204.3,6.32021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086959110,25.0,204.34,204.31,4.36814451]
["bitfinex-derivatives","SOLF0:USTF0",1757086959299,25.0,204.34,204.3,6.32021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086959499,25.0,204.34,204.31,4.36786326]
["bitfinex-derivatives","SOLF0:USTF0",1757086959705,25.0,204.34,204.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757086960010,25.0,204.34,204.32,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086960910,25.0,204.34,204.33,8.53585208]
["bitfinex-derivatives","SOLF0:USTF0",1757086961205,20.83,204.34,204.33,4.36585208]
["bitfinex-derivatives","SOLF0:USTF0",1757086962108,28.79,204.34,204.33,4.36585208]
["bitfinex-derivatives","SOLF0:USTF0",1757086962409,28.79,204.34,204.29,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086962611,28.79,204.34,204.3,4.35480872]
["bitfinex-derivatives","SOLF0:USTF0",1757086962808,28.79,204.34,204.31,6.50502275]
["bitfinex-derivatives","SOLF0:USTF0",1757086963008,20.83,204.34,204.32,4.35480872]
["bitfinex-derivatives","SOLF0:USTF0",1757086963306,20.83,204.34,204.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757086963307,20.83,204.34,204.33,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086963909,28.79,204.34,204.31,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086964212,20.83,204.34,204.31,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086965013,20.83,204.34,204.32,4.35169614]
["bitfinex-derivatives","SOLF0:USTF0",1757086965213,20.83,204.34,204.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1757086965414,7.96,204.33,204.31,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086965714,20.83,204.34,204.29,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086965907,20.83,204.34,204.3,4.34982148]
["bitfinex-derivatives","SOLF0:USTF0",1757086966109,7.96,204.33,204.29,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086966315,7.96,204.33,204.3,4.34889425]
["bitfinex-derivatives","SOLF0:USTF0",1757086966613,20.83,204.34,204.29,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086966812,28.79,204.34,204.3,4.34538486]
["bitfinex-derivatives","SOLF0:USTF0",1757086967012,28.79,204.34,204.3,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086967410,28.79,204.34,204.31,4.34290165]
["bitfinex-derivatives","SOLF0:USTF0",1757086967611,28.79,204.34,204.3,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086967809,28.79,204.34,204.31,4.34383023]
["bitfinex-derivatives","SOLF0:USTF0",1757086968014,7.96,204.33,204.3,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086968217,7.96,204.32,204.3,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086968718,7.96,204.32,204.29,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086969423,7.96,204.32,204.2,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086969424,8.01,204.33,204.2,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086969618,10.16021403,204.33,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086969919,8.01,204.3,204.27,4.34692026]
["bitfinex-derivatives","SOLF0:USTF0",1757086970121,10.16021403,204.31,204.25,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086970421,8.01,204.33,204.29,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086970614,8.01,204.33,204.2,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086970814,8.01,204.33,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086971018,10.16021403,204.33,204.27,4.34847406]
["bitfinex-derivatives","SOLF0:USTF0",1757086971216,10.16021403,204.33,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086971522,8.01,204.32,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086971819,8.01,204.33,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086972721,2.15021403,204.32,204.26,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086972925,2.15021403,204.28,204.22,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086973219,8.01,204.27,204.24,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086973409,8.01,204.27,204.18,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1757086973617,8.01,204.27,204.23,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086973816,8.01,204.27,204.24,4.34608187]
["bitfinex-derivatives","SOLF0:USTF0",1757086974020,8.01,204.27,204.25,4.34527067]
["bitfinex-derivatives","SOLF0:USTF0",1757086974318,8.01,204.27,204.23,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086974519,8.01,204.27,204.24,4.34618204]
["bitfinex-derivatives","SOLF0:USTF0",1757086974720,8.01,204.27,204.25,4.34618204]
["bitfinex-derivatives","SOLF0:USTF0",1757086974919,8.01,204.27,204.23,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086975120,8.01,204.27,204.24,4.34614894]
["bitfinex-derivatives","SOLF0:USTF0",1757086975314,8.01,204.27,204.25,4.34614894]
["bitfinex-derivatives","SOLF0:USTF0",1757086975512,8.01,204.27,204.25,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086976322,8.01,204.27,204.26,4.34771554]
["bitfinex-derivatives","SOLF0:USTF0",1757086977123,8.01,204.27,204.24,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086977425,8.01,204.27,204.25,4.35060396]
["bitfinex-derivatives","SOLF0:USTF0",1757086977620,8.01,204.27,204.24,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086977821,8.01,204.27,204.25,4.35060396]
["bitfinex-derivatives","SOLF0:USTF0",1757086978123,8.01,204.27,204.24,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086978320,8.01,204.27,204.25,4.3507033]
["bitfinex-derivatives","SOLF0:USTF0",1757086978520,8.01,204.27,204.26,4.3507033]
["bitfinex-derivatives","SOLF0:USTF0",1757086979726,8.01,204.27,204.24,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086979925,8.01,204.27,204.25,4.35417349]
["bitfinex-derivatives","SOLF0:USTF0",1757086980123,8.01,204.27,204.24,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086980324,20.83,204.34,204.25,4.35467803]
["bitfinex-derivatives","SOLF0:USTF0",1757086980325,8.01,204.28,204.25,4.35467803]
["bitfinex-derivatives","SOLF0:USTF0",1757086980524,8.01,204.28,204.22,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086980727,10.16021403,204.29,204.23,4.35303092]
["bitfinex-derivatives","SOLF0:USTF0",1757086980926,8.01,204.28,204.24,4.35303092]
["bitfinex-derivatives","SOLF0:USTF0",1757086981220,2.15021403,204.29,204.25,4.35303092]
["bitfinex-derivatives","SOLF0:USTF0",1757086981419,8.01,204.28,204.22,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086981617,10.16021403,204.29,204.23,4.35551853]
["bitfinex-derivatives","SOLF0:USTF0",1757086981816,8.01,204.28,204.24,4.35551853]
["bitfinex-derivatives","SOLF0:USTF0",1757086982030,8.01,204.29,204.25,4.35551853]
["bitfinex-derivatives","SOLF0:USTF0",1757086982328,22.98021403,204.34,204.28,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086982529,8.01,204.33,204.3,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086983121,8.01,204.33,204.31,4.35211883]
["bitfinex-derivatives","SOLF0:USTF0",1757086983326,20.83,204.34,204.3,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086983531,20.83,204.34,204.32,2.15021403]
["bitfinex-derivatives","SOLF0:USTF0",1757086983724,20.83,204.34,204.33,4.35157647]
["bitfinex-derivatives","SOLF0:USTF0",1757086989034,20.83,204.34,204.33,7.70512697]
["bitfinex-derivatives","SOLF0:USTF0",1757086992140,20.83,204.34,204.33,4.83157647]
["bitfinex-derivatives","SOLF0:USTF0",1757086992341,20.02176732,204.34,204.33,8.18512697]
["bitfinex-derivatives","SOLF0:USTF0",1757086992643,8.01,204.42,204.33,8.18512697]
["bitfinex-derivatives","SOLF0:USTF0",1757086992843,8.01,204.42,204.34,4.35157647]
["bitfinex-derivatives","SOLF0:USTF0",1757086993045,8.01,204.42,204.35,4.35157647]
["bitfinex-derivatives","SOLF0:USTF0",1757086993248,8.01,204.42,204.36,4.35157647]
["bitfinex-derivatives","SOLF0:USTF0",1757086993444,8.01,204.42,204.37,4.35157647]
["bitfinex-derivatives","SOLF0:USTF0",1757086993645,3.3535505,204.45,204.2,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757086993845,5.4272642,204.46,204.3,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757086993846,8.01,204.41,204.3,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757086994047,8.01,204.41,204.31,4.35320289]
["bitfinex-derivatives","SOLF0:USTF0",1757086994250,3.3535505,204.39,204.32,4.35320289]
["bitfinex-derivatives","SOLF0:USTF0",1757086994442,8.01,204.38,204.33,4.35320289]
["bitfinex-derivatives","SOLF0:USTF0",1757086994744,8.01,204.38,204.34,4.35320289]
["bitfinex-derivatives","SOLF0:USTF0",1757086994945,8.01,204.38,204.28,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757086995146,8.01,204.38,204.29,4.35200112]
["bitfinex-derivatives","SOLF0:USTF0",1757086995347,8.01,204.38,204.3,4.35200112]
["bitfinex-derivatives","SOLF0:USTF0",1757086995542,8.01,204.38,204.31,4.35200112]
["bitfinex-derivatives","SOLF0:USTF0",1757086995746,8.01,204.38,204.32,4.35200112]
["bitfinex-derivatives","SOLF0:USTF0",1757086995948,3.3535505,204.39,204.33,4.35200112]
["bitfinex-derivatives","SOLF0:USTF0",1757086996149,3.3535505,204.39,204.34,4.35200112]
["bitfinex-derivatives","SOLF0:USTF0",1757086996348,8.01,204.38,204.29,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757086996549,8.01,204.38,204.3,4.34980236]
["bitfinex-derivatives","SOLF0:USTF0",1757086996750,8.01,204.38,204.31,4.34980236]
["bitfinex-derivatives","SOLF0:USTF0",1757086996944,8.01,204.38,204.32,4.34980236]
["bitfinex-derivatives","SOLF0:USTF0",1757086997150,8.01,204.38,204.33,4.34980236]
["bitfinex-derivatives","SOLF0:USTF0",1757086997351,8.01,204.44,204.34,4.34980236]
["bitfinex-derivatives","SOLF0:USTF0",1757086997552,8.01,204.44,204.35,4.34980236]
["bitfinex-derivatives","SOLF0:USTF0",1757086997750,12.915,204.44,204.36,4.34980236]
["bitfinex-derivatives","SOLF0:USTF0",1757086997950,12.915,204.44,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757086998147,8.01,204.48,204.35,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757086998350,11.3635505,204.48,204.36,4.34586116]
["bitfinex-derivatives","SOLF0:USTF0",1757086998552,7.5,204.46,204.37,7.69941166]
["bitfinex-derivatives","SOLF0:USTF0",1757086998752,7.5,204.46,204.38,4.34586116]
["bitfinex-derivatives","SOLF0:USTF0",1757086998953,7.5,204.46,204.39,4.34586116]
["bitfinex-derivatives","SOLF0:USTF0",1757086999154,7.5,204.46,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757086999355,7.5,204.46,204.38,4.34594185]
["bitfinex-derivatives","SOLF0:USTF0",1757086999550,7.5,204.46,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757086999747,7.5,204.46,204.35,4.34673339]
["bitfinex-derivatives","SOLF0:USTF0",1757087000053,7.5,204.46,204.36,4.34673339]
["bitfinex-derivatives","SOLF0:USTF0",1757087000253,7.5,204.46,204.37,4.34673339]
["bitfinex-derivatives","SOLF0:USTF0",1757087000455,4.905,204.45,204.38,4.34673339]
["bitfinex-derivatives","SOLF0:USTF0",1757087000655,12.405,204.44,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087000856,12.405,204.44,204.35,4.34558805]
["bitfinex-derivatives","SOLF0:USTF0",1757087001055,12.405,204.44,204.36,4.34558805]
["bitfinex-derivatives","SOLF0:USTF0",1757087001261,12.405,204.44,204.37,4.34558805]
["bitfinex-derivatives","SOLF0:USTF0",1757087001554,7.5,204.44,204.38,4.34558805]
["bitfinex-derivatives","SOLF0:USTF0",1757087001761,7.5,204.46,204.39,4.34558805]
["bitfinex-derivatives","SOLF0:USTF0",1757087001950,7.5,204.46,204.4,4.34558805]
["bitfinex-derivatives","SOLF0:USTF0",1757087002151,7.5,204.46,204.36,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087002356,7.5,204.46,204.37,4.34371294]
["bitfinex-derivatives","SOLF0:USTF0",1757087002657,7.5,204.46,204.38,4.34371294]
["bitfinex-derivatives","SOLF0:USTF0",1757087002953,7.5,204.46,204.39,4.34371294]
["bitfinex-derivatives","SOLF0:USTF0",1757087003156,7.5,204.46,204.36,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087003350,7.5,204.46,204.37,4.34502033]
["bitfinex-derivatives","SOLF0:USTF0",1757087003544,7.5,204.46,204.38,4.34502033]
["bitfinex-derivatives","SOLF0:USTF0",1757087003746,7.5,204.46,204.39,4.34502033]
["bitfinex-derivatives","SOLF0:USTF0",1757087003946,7.5,204.46,204.36,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087004145,7.5,204.46,204.37,4.3445383]
["bitfinex-derivatives","SOLF0:USTF0",1757087004352,7.5,204.46,204.38,4.3445383]
["bitfinex-derivatives","SOLF0:USTF0",1757087004556,7.5,204.46,204.39,4.3445383]
["bitfinex-derivatives","SOLF0:USTF0",1757087004756,7.5,204.46,204.36,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087004956,15.7585505,204.46,204.37,4.33501147]
["bitfinex-derivatives","SOLF0:USTF0",1757087005157,7.5,204.45,204.33,12.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1757087005356,7.5,204.45,204.34,4.33403996]
["bitfinex-derivatives","SOLF0:USTF0",1757087005655,7.5,204.45,204.35,4.33403996]
["bitfinex-derivatives","SOLF0:USTF0",1757087005855,7.5,204.45,204.36,4.33403996]
["bitfinex-derivatives","SOLF0:USTF0",1757087006055,7.5,204.45,204.37,4.33403996]
["bitfinex-derivatives","SOLF0:USTF0",1757087006257,7.5,204.44,204.33,12.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1757087006459,7.5,204.44,204.34,4.33410884]
["bitfinex-derivatives","SOLF0:USTF0",1757087006756,7.5,204.44,204.35,4.33410884]
["bitfinex-derivatives","SOLF0:USTF0",1757087006958,7.5,204.44,204.36,4.33410884]
["bitfinex-derivatives","SOLF0:USTF0",1757087007152,7.5,204.44,204.37,4.33410884]
["bitfinex-derivatives","SOLF0:USTF0",1757087007360,7.5,204.44,204.33,12.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1757087007560,7.5,204.44,204.34,4.33669045]
["bitfinex-derivatives","SOLF0:USTF0",1757087007761,7.5,204.44,204.35,4.33669045]
["bitfinex-derivatives","SOLF0:USTF0",1757087007962,7.5,204.44,204.36,4.33669045]
["bitfinex-derivatives","SOLF0:USTF0",1757087008162,7.5,204.44,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087008362,7.5,204.44,204.33,4.33964723]
["bitfinex-derivatives","SOLF0:USTF0",1757087008563,7.5,204.44,204.35,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087008763,7.5,204.44,204.36,4.33964723]
["bitfinex-derivatives","SOLF0:USTF0",1757087009062,7.5,204.44,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087009251,4.905,204.43,204.33,4.34081163]
["bitfinex-derivatives","SOLF0:USTF0",1757087009456,12.405,204.43,204.34,4.34081163]
["bitfinex-derivatives","SOLF0:USTF0",1757087009656,12.405,204.43,204.35,4.34081163]
["bitfinex-derivatives","SOLF0:USTF0",1757087009857,12.405,204.43,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087010061,12.405,204.43,204.33,4.34005501]
["bitfinex-derivatives","SOLF0:USTF0",1757087010261,12.405,204.43,204.34,4.34005501]
["bitfinex-derivatives","SOLF0:USTF0",1757087010461,12.405,204.43,204.35,4.34005501]
["bitfinex-derivatives","SOLF0:USTF0",1757087010660,12.405,204.43,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087010860,12.405,204.43,204.33,4.33900014]
["bitfinex-derivatives","SOLF0:USTF0",1757087011060,12.405,204.43,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087011061,12.405,204.43,204.34,7.69255064]
["bitfinex-derivatives","SOLF0:USTF0",1757087011359,12.405,204.43,204.35,4.33900014]
["bitfinex-derivatives","SOLF0:USTF0",1757087011561,12.405,204.43,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087011760,12.405,204.43,204.35,4.33709711]
["bitfinex-derivatives","SOLF0:USTF0",1757087011960,12.405,204.43,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087012164,12.405,204.43,204.35,4.3363983]
["bitfinex-derivatives","SOLF0:USTF0",1757087012364,12.405,204.43,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087012563,12.405,204.43,204.35,4.33645141]
["bitfinex-derivatives","SOLF0:USTF0",1757087012765,12.405,204.43,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087012964,12.405,204.43,204.35,4.33625542]
["bitfinex-derivatives","SOLF0:USTF0",1757087013163,12.405,204.43,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087013366,12.405,204.43,204.35,4.33554312]
["bitfinex-derivatives","SOLF0:USTF0",1757087013564,12.405,204.43,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087013760,12.405,204.43,204.31,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087013966,7.5,204.4,204.32,4.33781739]
["bitfinex-derivatives","SOLF0:USTF0",1757087014268,7.5,204.4,204.33,4.33781739]
["bitfinex-derivatives","SOLF0:USTF0",1757087014461,7.5,204.4,204.34,4.33797863]
["bitfinex-derivatives","SOLF0:USTF0",1757087014661,7.5,204.44,204.35,4.33666722]
["bitfinex-derivatives","SOLF0:USTF0",1757087014862,7.5,204.44,204.36,4.3363476]
["bitfinex-derivatives","SOLF0:USTF0",1757087015058,7.5,204.44,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087015260,7.5,204.44,204.35,4.33606526]
["bitfinex-derivatives","SOLF0:USTF0",1757087015461,7.5,204.44,204.36,4.33606526]
["bitfinex-derivatives","SOLF0:USTF0",1757087015661,7.5,204.44,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087015861,7.5,204.44,204.35,4.3356492]
["bitfinex-derivatives","SOLF0:USTF0",1757087016062,7.5,204.44,204.36,4.3356492]
["bitfinex-derivatives","SOLF0:USTF0",1757087016266,7.5,204.44,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087016469,7.5,204.44,204.35,4.33452009]
["bitfinex-derivatives","SOLF0:USTF0",1757087016667,7.5,204.44,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087016864,7.5,204.44,204.38,4.33452009]
["bitfinex-derivatives","SOLF0:USTF0",1757087017168,7.5,204.44,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087017471,7.5,204.44,204.38,4.33411441]
["bitfinex-derivatives","SOLF0:USTF0",1757087017767,7.5,204.44,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087017768,7.5,204.44,204.39,4.33411441]
["bitfinex-derivatives","SOLF0:USTF0",1757087017973,7.5,204.44,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087018270,7.5,204.44,204.38,4.3347393]
["bitfinex-derivatives","SOLF0:USTF0",1757087018470,7.5,204.48,204.39,4.3347393]
["bitfinex-derivatives","SOLF0:USTF0",1757087018764,7.5,204.48,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087018971,7.5,204.48,204.38,4.33624756]
["bitfinex-derivatives","SOLF0:USTF0",1757087019169,7.5,204.48,204.39,4.33624756]
["bitfinex-derivatives","SOLF0:USTF0",1757087019369,7.5,204.48,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087019570,7.5,204.48,204.38,4.33681108]
["bitfinex-derivatives","SOLF0:USTF0",1757087019770,7.5,204.48,204.39,4.33681108]
["bitfinex-derivatives","SOLF0:USTF0",1757087020073,7.5,204.48,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087020273,7.5,204.48,204.38,4.33698544]
["bitfinex-derivatives","SOLF0:USTF0",1757087020566,8.7808147,204.5,204.28,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757087020567,7.5,204.46,204.28,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757087020768,7.5,204.43,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087020967,7.5,204.43,204.33,4.33854588]
["bitfinex-derivatives","SOLF0:USTF0",1757087021171,7.5,204.43,204.34,4.33854588]
["bitfinex-derivatives","SOLF0:USTF0",1757087021369,7.5,204.43,204.35,4.33854588]
["bitfinex-derivatives","SOLF0:USTF0",1757087021572,7.5,204.43,204.36,4.33854588]
["bitfinex-derivatives","SOLF0:USTF0",1757087021774,12.405,204.43,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087021970,12.405,204.43,204.33,4.34151543]
["bitfinex-derivatives","SOLF0:USTF0",1757087022170,12.405,204.43,204.34,4.34151543]
["bitfinex-derivatives","SOLF0:USTF0",1757087022371,12.405,204.43,204.35,4.34151543]
["bitfinex-derivatives","SOLF0:USTF0",1757087022567,12.405,204.43,204.36,4.34151543]
["bitfinex-derivatives","SOLF0:USTF0",1757087022769,7.5,204.43,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087022964,12.405,204.43,204.33,4.34175682]
["bitfinex-derivatives","SOLF0:USTF0",1757087023169,7.5,204.43,204.34,4.34175682]
["bitfinex-derivatives","SOLF0:USTF0",1757087023370,7.5,204.43,204.35,4.34175682]
["bitfinex-derivatives","SOLF0:USTF0",1757087023570,7.5,204.43,204.32,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087023571,7.5,204.43,204.36,4.34175682]
["bitfinex-derivatives","SOLF0:USTF0",1757087023772,7.5,204.41,204.31,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087023974,7.5,204.41,204.32,4.34322861]
["bitfinex-derivatives","SOLF0:USTF0",1757087024274,12.405,204.41,204.33,4.34322861]
["bitfinex-derivatives","SOLF0:USTF0",1757087024476,12.405,204.41,204.34,4.34322861]
["bitfinex-derivatives","SOLF0:USTF0",1757087024664,12.405,204.41,204.31,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087024869,7.5,204.41,204.32,4.34460365]
["bitfinex-derivatives","SOLF0:USTF0",1757087025074,7.5,204.41,204.33,4.34460365]
["bitfinex-derivatives","SOLF0:USTF0",1757087025268,7.5,204.41,204.34,4.34460365]
["bitfinex-derivatives","SOLF0:USTF0",1757087025470,7.5,204.41,204.35,4.34460365]
["bitfinex-derivatives","SOLF0:USTF0",1757087025671,7.5,204.41,204.3,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087025876,7.5,204.41,204.31,4.34464707]
["bitfinex-derivatives","SOLF0:USTF0",1757087026177,7.5,204.41,204.32,4.34464707]
["bitfinex-derivatives","SOLF0:USTF0",1757087026365,7.5,204.41,204.33,4.34464707]
["bitfinex-derivatives","SOLF0:USTF0",1757087026564,7.5,204.41,204.34,4.34464707]
["bitfinex-derivatives","SOLF0:USTF0",1757087026768,7.5,204.41,204.35,4.34464707]
["bitfinex-derivatives","SOLF0:USTF0",1757087026968,7.5,204.41,204.36,4.34464707]
["bitfinex-derivatives","SOLF0:USTF0",1757087027164,8.2585505,204.42,204.37,4.34884852]
["bitfinex-derivatives","SOLF0:USTF0",1757087027365,7.5,204.41,204.3,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087027673,7.5,204.41,204.31,4.34864727]
["bitfinex-derivatives","SOLF0:USTF0",1757087027971,7.5,204.41,204.32,4.34864727]
["bitfinex-derivatives","SOLF0:USTF0",1757087028174,7.5,204.41,204.33,4.34864727]
["bitfinex-derivatives","SOLF0:USTF0",1757087028371,7.5,204.41,204.34,4.34864727]
["bitfinex-derivatives","SOLF0:USTF0",1757087028569,7.5,204.41,204.35,4.34864727]
["bitfinex-derivatives","SOLF0:USTF0",1757087028771,12.405,204.41,204.36,4.34864727]
["bitfinex-derivatives","SOLF0:USTF0",1757087028966,3.3535505,204.4,204.29,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087029173,7.76,204.39,204.3,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087029368,7.76,204.39,204.31,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087029573,7.76,204.39,204.32,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087029779,7.76,204.39,204.33,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087030080,7.76,204.41,204.35,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087030282,13.1872642,204.45,204.36,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087030470,7.76,204.45,204.37,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087030675,7.76,204.45,204.38,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087030875,7.76,204.45,204.39,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087031181,7.76,204.45,204.4,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087031375,10.3322642,204.49,204.41,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087031580,7.76,204.48,204.42,4.34712148]
["bitfinex-derivatives","SOLF0:USTF0",1757087031781,7.76,204.48,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087031970,7.76,204.48,204.38,4.34198591]
["bitfinex-derivatives","SOLF0:USTF0",1757087032175,7.76,204.48,204.4,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087032377,7.76,204.48,204.41,4.34198591]
["bitfinex-derivatives","SOLF0:USTF0",1757087032674,7.76,204.48,204.42,4.34198591]
["bitfinex-derivatives","SOLF0:USTF0",1757087032874,5.4272642,204.48,204.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1757087033075,7.76,204.47,204.36,4.34210581]
["bitfinex-derivatives","SOLF0:USTF0",1757087033279,7.76,204.47,204.38,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087033479,12.665,204.47,204.39,4.34210581]
["bitfinex-derivatives","SOLF0:USTF0",1757087033681,7.76,204.47,204.4,4.34210581]
["bitfinex-derivatives","SOLF0:USTF0",1757087033980,7.76,204.47,204.41,4.34210581]
["bitfinex-derivatives","SOLF0:USTF0",1757087034181,12.665,204.48,204.42,4.34210581]
["bitfinex-derivatives","SOLF0:USTF0",1757087034382,4.905,204.48,204.43,4.33787014]
["bitfinex-derivatives","SOLF0:USTF0",1757087034686,7.76,204.47,204.39,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087034979,7.76,204.47,204.4,4.3416279]
["bitfinex-derivatives","SOLF0:USTF0",1757087035181,7.76,204.47,204.41,4.3416279]
["bitfinex-derivatives","SOLF0:USTF0",1757087035373,4.905,204.49,204.42,4.3416279]
["bitfinex-derivatives","SOLF0:USTF0",1757087035571,4.905,204.49,204.43,4.3416279]
["bitfinex-derivatives","SOLF0:USTF0",1757087035772,7.76,204.48,204.39,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087035974,7.76,204.48,204.4,4.34087332]
["bitfinex-derivatives","SOLF0:USTF0",1757087036183,7.76,204.48,204.41,4.34087332]
["bitfinex-derivatives","SOLF0:USTF0",1757087036483,7.76,204.48,204.42,4.34087332]
["bitfinex-derivatives","SOLF0:USTF0",1757087036683,4.905,204.49,204.39,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087036684,4.905,204.49,204.43,4.34087332]
["bitfinex-derivatives","SOLF0:USTF0",1757087036883,7.76,204.48,204.39,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087037074,3.3535505,204.45,204.33,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087037279,7.76,204.44,204.34,4.33913637]
["bitfinex-derivatives","SOLF0:USTF0",1757087037482,7.76,204.44,204.35,4.33913637]
["bitfinex-derivatives","SOLF0:USTF0",1757087037679,7.76,204.44,204.36,7.69268687]
["bitfinex-derivatives","SOLF0:USTF0",1757087037881,7.76,204.44,204.37,4.33913637]
["bitfinex-derivatives","SOLF0:USTF0",1757087038180,7.76,204.44,204.38,4.33913637]
["bitfinex-derivatives","SOLF0:USTF0",1757087038386,4.905,204.47,204.39,4.33913637]
["bitfinex-derivatives","SOLF0:USTF0",1757087038586,7.76,204.46,204.4,4.33913637]
["bitfinex-derivatives","SOLF0:USTF0",1757087038883,7.76,204.46,204.36,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087039185,7.76,204.46,204.37,4.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1757087039380,7.76,204.46,204.38,4.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1757087039584,7.76,204.46,204.39,4.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1757087039786,7.76,204.46,204.4,4.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1757087039983,4.905,204.47,204.41,4.33618854]
["bitfinex-derivatives","SOLF0:USTF0",1757087040182,7.76,204.46,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087040381,7.76,204.46,204.38,4.33448924]
["bitfinex-derivatives","SOLF0:USTF0",1757087040586,7.76,204.46,204.39,4.33448924]
["bitfinex-derivatives","SOLF0:USTF0",1757087040784,7.76,204.46,204.4,4.33448924]
["bitfinex-derivatives","SOLF0:USTF0",1757087040985,7.76,204.47,204.41,4.33448924]
["bitfinex-derivatives","SOLF0:USTF0",1757087041186,7.76,204.47,204.42,4.33448924]
["bitfinex-derivatives","SOLF0:USTF0",1757087041386,7.76,204.47,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087041590,7.76,204.47,204.38,4.3356578]
["bitfinex-derivatives","SOLF0:USTF0",1757087041789,7.76,204.47,204.39,4.3356578]
["bitfinex-derivatives","SOLF0:USTF0",1757087041990,11.1135505,204.47,204.4,4.3356578]
["bitfinex-derivatives","SOLF0:USTF0",1757087042179,11.1135505,204.47,204.41,4.3356578]
["bitfinex-derivatives","SOLF0:USTF0",1757087042378,4.905,204.48,204.42,4.33653842]
["bitfinex-derivatives","SOLF0:USTF0",1757087042589,7.76,204.48,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087042790,7.76,204.48,204.38,4.33676307]
["bitfinex-derivatives","SOLF0:USTF0",1757087042985,7.76,204.48,204.39,4.33676307]
["bitfinex-derivatives","SOLF0:USTF0",1757087043186,7.76,204.48,204.4,4.33676307]
["bitfinex-derivatives","SOLF0:USTF0",1757087043381,7.76,204.48,204.41,4.33676307]
["bitfinex-derivatives","SOLF0:USTF0",1757087043590,7.76,204.48,204.42,4.33676307]
["bitfinex-derivatives","SOLF0:USTF0",1757087043888,7.76,204.48,204.37,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087044085,5.4272642,204.49,204.38,4.34259771]
["bitfinex-derivatives","SOLF0:USTF0",1757087044284,8.2585505,204.47,204.39,4.34259771]
["bitfinex-derivatives","SOLF0:USTF0",1757087044484,7.76,204.46,204.4,4.34259771]
["bitfinex-derivatives","SOLF0:USTF0",1757087044684,11.1135505,204.47,204.41,4.34259771]
["bitfinex-derivatives","SOLF0:USTF0",1757087044988,3.3535505,204.47,204.42,4.34259771]
["bitfinex-derivatives","SOLF0:USTF0",1757087045189,3.3535505,204.47,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087045190,7.76,204.46,204.34,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087045389,7.76,204.46,204.35,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087045586,7.76,204.46,204.36,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087045788,7.76,204.46,204.37,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087045987,7.76,204.46,204.38,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087046188,7.76,204.46,204.39,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087046489,7.76,204.46,204.4,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087046684,7.76,204.46,204.41,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087046894,7.76,204.46,204.42,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087047090,7.76,204.46,204.43,4.34279384]
["bitfinex-derivatives","SOLF0:USTF0",1757087047295,7.76,204.46,204.38,3.3535505]
["bitfinex-derivatives","SOLF0:USTF0",1757087047598,7.76,204.46,204.39,4.33971726]
["bitfinex-derivatives","SOLF0:USTF0",1757087047795,7.76,204.46,204.32,4.09330838]
["bitfinex-derivatives","SOLF0:USTF0",1757087047796,7.76,204.44,204.4,4.33971726]
["bitfinex-derivatives","SOLF0:USTF0",1757087047992,2.14471297,204.45,204.41,4.33971726]
["bitfinex-derivatives","SOLF0:USTF0",1757087048187,2.14471297,204.45,204.42,4.33971726]
["bitfinex-derivatives","SOLF0:USTF0",1757087048397,7.76,204.44,204.38,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087048592,2.14471297,204.45,204.39,4.34105379]
["bitfinex-derivatives","SOLF0:USTF0",1757087048790,2.14471297,204.45,204.4,4.34105379]
["bitfinex-derivatives","SOLF0:USTF0",1757087048996,2.14471297,204.45,204.41,4.34105379]
["bitfinex-derivatives","SOLF0:USTF0",1757087049299,7.76,204.44,204.38,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087049499,2.14471297,204.45,204.39,4.34204368]
["bitfinex-derivatives","SOLF0:USTF0",1757087049799,4.905,204.48,204.4,4.34204368]
["bitfinex-derivatives","SOLF0:USTF0",1757087049999,7.76,204.43,204.41,4.34204368]
["bitfinex-derivatives","SOLF0:USTF0",1757087050199,7.76,204.43,204.38,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087050402,7.76,204.43,204.39,4.34162802]
["bitfinex-derivatives","SOLF0:USTF0",1757087050610,2.14471297,204.44,204.4,4.34162802]
["bitfinex-derivatives","SOLF0:USTF0",1757087050798,2.14471297,204.44,204.41,4.34162802]
["bitfinex-derivatives","SOLF0:USTF0",1757087050998,9.90471297,204.44,204.38,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087051199,7.76,204.43,204.39,4.33854327]
["bitfinex-derivatives","SOLF0:USTF0",1757087051400,7.76,204.43,204.4,4.33854327]
["bitfinex-derivatives","SOLF0:USTF0",1757087051602,2.14471297,204.45,204.41,4.33854327]
["bitfinex-derivatives","SOLF0:USTF0",1757087051792,2.14471297,204.45,204.38,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087051793,7.76,204.44,204.38,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087051997,2.14471297,204.45,204.39,4.33723968]
["bitfinex-derivatives","SOLF0:USTF0",1757087052197,7.76,204.44,204.4,4.33723968]
["bitfinex-derivatives","SOLF0:USTF0",1757087052397,7.76,204.44,204.41,4.33723968]
["bitfinex-derivatives","SOLF0:USTF0",1757087052602,7.76,204.44,204.37,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087052803,7.76,204.44,204.38,4.33831172]
["bitfinex-derivatives","SOLF0:USTF0",1757087053005,2.14471297,204.44,204.39,4.33831172]
["bitfinex-derivatives","SOLF0:USTF0",1757087053199,2.14471297,204.44,204.4,4.33831172]
["bitfinex-derivatives","SOLF0:USTF0",1757087053404,7.76,204.43,204.41,4.33831172]
["bitfinex-derivatives","SOLF0:USTF0",1757087053702,7.76,204.43,204.37,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087053899,9.90471297,204.44,204.38,4.33763058]
["bitfinex-derivatives","SOLF0:USTF0",1757087054100,7.76,204.43,204.39,4.33763058]
["bitfinex-derivatives","SOLF0:USTF0",1757087054403,2.14471297,204.44,204.4,4.33763058]
["bitfinex-derivatives","SOLF0:USTF0",1757087054599,7.76,204.47,204.41,4.33763058]
["bitfinex-derivatives","SOLF0:USTF0",1757087054805,2.14471297,204.47,204.42,4.33777086]
["bitfinex-derivatives","SOLF0:USTF0",1757087055105,9.90471297,204.47,204.39,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087055404,9.90471297,204.47,204.4,4.33837535]
["bitfinex-derivatives","SOLF0:USTF0",1757087055606,9.90471297,204.47,204.41,4.33837535]
["bitfinex-derivatives","SOLF0:USTF0",1757087055802,2.14471297,204.45,204.42,4.33837535]
["bitfinex-derivatives","SOLF0:USTF0",1757087056105,7.76,204.44,204.38,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087056304,7.76,204.44,204.39,4.3386151]
["bitfinex-derivatives","SOLF0:USTF0",1757087056500,7.76,204.44,204.4,4.3386151]
["bitfinex-derivatives","SOLF0:USTF0",1757087056707,7.76,204.44,204.41,4.33844794]
["bitfinex-derivatives","SOLF0:USTF0",1757087056902,7.76,204.44,204.42,4.33844794]
["bitfinex-derivatives","SOLF0:USTF0",1757087057105,7.76,204.47,204.4,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087057405,9.90471297,204.47,204.41,4.34019337]
["bitfinex-derivatives","SOLF0:USTF0",1757087057706,7.76,204.46,204.42,4.34019337]
["bitfinex-derivatives","SOLF0:USTF0",1757087057908,7.76,204.46,204.43,4.34019337]
["bitfinex-derivatives","SOLF0:USTF0",1757087058108,7.76,204.46,204.4,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087058310,7.76,204.46,204.41,4.33912241]
["bitfinex-derivatives","SOLF0:USTF0",1757087058506,7.76,204.46,204.42,6.48383538]
["bitfinex-derivatives","SOLF0:USTF0",1757087058808,7.76,204.46,204.43,4.33912241]
["bitfinex-derivatives","SOLF0:USTF0",1757087059003,7.76,204.46,204.42,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087059201,7.76,204.46,204.43,4.33827959]
["bitfinex-derivatives","SOLF0:USTF0",1757087059402,7.76,204.46,204.44,4.33838191]
["bitfinex-derivatives","SOLF0:USTF0",1757087059606,7.76,204.46,204.42,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087059805,7.76,204.46,204.43,4.33832332]
["bitfinex-derivatives","SOLF0:USTF0",1757087060004,7.76,204.46,204.44,4.33832332]
["bitfinex-derivatives","SOLF0:USTF0",1757087060204,7.76,204.46,204.42,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087060508,7.95,204.46,204.43,4.33936068]
["bitfinex-derivatives","SOLF0:USTF0",1757087060807,10.09471297,204.47,204.4,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087061007,10.09471297,204.47,204.41,4.3397624]
["bitfinex-derivatives","SOLF0:USTF0",1757087061202,7.95,204.46,204.42,4.3397624]
["bitfinex-derivatives","SOLF0:USTF0",1757087061399,7.95,204.46,204.43,4.3397624]
["bitfinex-derivatives","SOLF0:USTF0",1757087061599,6.27884869,204.52,204.42,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087061803,2.14471297,204.51,204.44,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087062005,2.14471297,204.51,204.45,4.33870218]
["bitfinex-derivatives","SOLF0:USTF0",1757087062205,7.95,204.5,204.46,4.33870218]
["bitfinex-derivatives","SOLF0:USTF0",1757087062405,7.95,204.5,204.47,4.33870218]
["bitfinex-derivatives","SOLF0:USTF0",1757087062604,7.95,204.5,204.48,4.33870218]
["bitfinex-derivatives","SOLF0:USTF0",1757087062809,7.95,204.5,204.4,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1757087063004,7.95,204.5,204.45,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087063203,7.95,204.5,204.46,4.33196251]
["bitfinex-derivatives","SOLF0:USTF0",1757087063408,7.95,204.5,204.47,4.33196251]
["bitfinex-derivatives","SOLF0:USTF0",1757087063602,7.95,204.5,204.48,4.33196251]
["bitfinex-derivatives","SOLF0:USTF0",1757087063808,7.95,204.5,204.45,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087064008,7.95,204.5,204.46,4.3297326]
["bitfinex-derivatives","SOLF0:USTF0",1757087064309,2.14471297,204.51,204.47,4.3297326]
["bitfinex-derivatives","SOLF0:USTF0",1757087064508,2.14471297,204.51,204.45,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087064711,2.14471297,204.52,204.46,4.33994433]
["bitfinex-derivatives","SOLF0:USTF0",1757087064906,7.95,204.51,204.47,4.33994433]
["bitfinex-derivatives","SOLF0:USTF0",1757087065104,7.95,204.51,204.48,4.33994433]
["bitfinex-derivatives","SOLF0:USTF0",1757087065299,7.95,204.51,204.45,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087065505,7.95,204.51,204.46,4.33897655]
["bitfinex-derivatives","SOLF0:USTF0",1757087065713,7.95,204.51,204.47,4.33897655]
["bitfinex-derivatives","SOLF0:USTF0",1757087065913,7.95,204.51,204.45,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087066114,7.95,204.52,204.46,4.33825866]
["bitfinex-derivatives","SOLF0:USTF0",1757087066312,7.95,204.52,204.47,4.33825866]
["bitfinex-derivatives","SOLF0:USTF0",1757087066514,7.95,204.52,204.45,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087066714,7.95,204.52,204.46,4.33816477]
["bitfinex-derivatives","SOLF0:USTF0",1757087066911,7.95,204.52,204.47,4.33816477]
["bitfinex-derivatives","SOLF0:USTF0",1757087067115,7.95,204.52,204.45,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087067316,7.95,204.52,204.46,4.34007013]
["bitfinex-derivatives","SOLF0:USTF0",1757087067515,7.95,204.52,204.47,4.34007013]
["bitfinex-derivatives","SOLF0:USTF0",1757087067716,7.95,204.52,204.45,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087067916,5.4272642,204.57,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087068117,7.95,204.52,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087068318,2.14471297,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087068916,7.95,204.52,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087069314,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087069515,10.09471297,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087069714,10.09471297,204.53,204.44,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087069914,10.09471297,204.53,204.46,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087071120,7.95,204.53,204.46,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087071316,10.09471297,204.53,204.47,4.33968201]
["bitfinex-derivatives","SOLF0:USTF0",1757087071515,10.09471297,204.53,204.46,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087071715,10.09471297,204.53,204.47,4.33241909]
["bitfinex-derivatives","SOLF0:USTF0",1757087071915,7.95,204.52,204.48,4.33241909]
["bitfinex-derivatives","SOLF0:USTF0",1757087072114,7.95,204.52,204.46,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087072315,2.14471297,204.53,204.47,4.332243]
["bitfinex-derivatives","SOLF0:USTF0",1757087072517,7.95,204.52,204.48,4.332243]
["bitfinex-derivatives","SOLF0:USTF0",1757087072717,7.95,204.52,204.41,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1757087072917,7.95,204.52,204.42,10.50904072]
["bitfinex-derivatives","SOLF0:USTF0",1757087073113,7.95,204.52,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087073315,2.14471297,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087073514,7.95,204.52,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087073715,2.14471297,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087073915,7.95,204.52,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087074112,2.14471297,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087074618,2.14471297,204.54,204.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087074823,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087075120,7.95,204.53,204.48,4.3294941]
["bitfinex-derivatives","SOLF0:USTF0",1757087075321,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087075620,7.95,204.53,204.48,4.32924251]
["bitfinex-derivatives","SOLF0:USTF0",1757087075816,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087076013,7.95,204.53,204.48,4.32959452]
["bitfinex-derivatives","SOLF0:USTF0",1757087076218,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087076924,7.95,204.53,204.48,4.32967827]
["bitfinex-derivatives","SOLF0:USTF0",1757087077221,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087077423,10.09471297,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087077721,7.95,204.53,204.48,4.32935619]
["bitfinex-derivatives","SOLF0:USTF0",1757087077921,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087078122,7.95,204.51,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087079724,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087079921,7.95,204.55,204.48,4.33083522]
["bitfinex-derivatives","SOLF0:USTF0",1757087080127,7.95,204.56,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087080418,10.09471297,204.56,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087081226,7.95,204.56,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087081724,7.95,204.56,204.52,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087081923,7.95,204.57,204.52,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087082927,7.95,204.55,204.4,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087083126,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087083326,2.14471297,204.54,204.48,4.33038207]
["bitfinex-derivatives","SOLF0:USTF0",1757087083526,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087083723,2.14471297,204.54,204.48,4.32981582]
["bitfinex-derivatives","SOLF0:USTF0",1757087083927,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087084123,7.95,204.53,204.48,4.32935472]
["bitfinex-derivatives","SOLF0:USTF0",1757087084328,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087084529,7.95,204.53,204.48,4.32932424]
["bitfinex-derivatives","SOLF0:USTF0",1757087084828,7.95,204.53,204.47,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087085025,2.14471297,204.54,204.48,4.32896639]
["bitfinex-derivatives","SOLF0:USTF0",1757087085225,7.95,204.54,204.49,6.47367936]
["bitfinex-derivatives","SOLF0:USTF0",1757087085429,2.14471297,204.55,204.49,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087085929,7.95,204.54,204.5,4.32633412]
["bitfinex-derivatives","SOLF0:USTF0",1757087086130,7.95,204.54,204.51,4.32665198]
["bitfinex-derivatives","SOLF0:USTF0",1757087086331,7.95,204.54,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087086926,7.95,204.56,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087087324,2.14471297,204.57,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087087525,7.95,204.56,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087088135,7.61,204.56,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087088433,2.14471297,204.57,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087088634,7.61,204.56,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1757087088830,7.61,204.56,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087089032,7.61,204.54,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087089232,2.14471297,204.55,204.49,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087089632,7.61,204.54,204.49,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087089930,7.61,204.56,204.46,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087090135,2.14471297,204.57,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087090331,7.61,204.56,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087090731,2.14471297,204.57,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087090932,7.61,204.56,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087091332,2.14471297,204.57,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087091532,7.61,204.56,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087091834,2.14471297,204.57,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087092226,7.61,204.56,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087092427,2.14471297,204.57,204.51,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087092932,7.61,204.56,204.46,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087093135,7.61,204.56,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087094732,7.61,204.56,204.46,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087094927,7.61,204.56,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087097533,7.61,204.56,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1757087097733,7.61,204.56,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087098236,7.61,204.56,204.51,4.34676082]
["bitfinex-derivatives","SOLF0:USTF0",1757087098434,7.61,204.56,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087098633,7.61,204.54,204.41,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1757087098834,7.61,204.54,204.48,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087098835,9.75471297,204.54,204.48,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087099033,2.14471297,204.54,204.49,4.3471097]
["bitfinex-derivatives","SOLF0:USTF0",1757087099235,2.14471297,204.56,204.5,6.49387229]
["bitfinex-derivatives","SOLF0:USTF0",1757087099535,7.61,204.55,204.5,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087099737,7.61,204.55,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1757087099936,7.61,204.55,204.49,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087100233,7.61,204.55,204.5,4.34975017]
["bitfinex-derivatives","SOLF0:USTF0",1757087100433,2.14471297,204.54,204.4,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087100636,7.61,204.53,204.41,4.34811555]
["bitfinex-derivatives","SOLF0:USTF0",1757087100933,2.14471297,204.43,204.35,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087101139,9.75471297,204.41,204.32,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087101340,7.61,204.36,204.3,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087101636,9.75471297,204.39,204.31,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087101940,9.78716742,204.39,204.31,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087102138,9.78716742,204.39,204.28,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087102139,7.61,204.36,204.28,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087102335,7.61,204.36,204.33,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087102537,7.61,204.36,204.28,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087102736,2.14471297,204.42,204.29,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087102936,2.14471297,204.41,204.34,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087103133,7.61,204.4,204.27,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087103326,7.61,204.4,204.23,5.38131257]
["bitfinex-derivatives","SOLF0:USTF0",1757087103327,9.75471297,204.4,204.34,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087103528,7.61,204.4,204.34,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087104235,7.61,204.4,204.27,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1757087104430,9.75471297,204.4,204.32,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087104632,7.61,204.4,204.32,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087104833,7.61,204.4,204.36,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087105032,7.61,204.4,204.37,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087105235,7.61,204.44,204.29,68.5241]
["bitfinex-derivatives","SOLF0:USTF0",1757087105537,2.14471297,204.38,204.28,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087105832,7.61,204.39,204.28,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087106032,7.61,204.39,204.33,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087106239,7.61,204.5,204.28,188.2479]
["bitfinex-derivatives","SOLF0:USTF0",1757087106427,7.61,204.44,204.37,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087107233,2.14471297,204.41,204.26,8.41651935]
["bitfinex-derivatives","SOLF0:USTF0",1757087107431,7.61,204.46,204.38,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087107736,7.61,204.46,204.4,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087107932,7.61,204.46,204.33,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1757087108240,7.61,204.46,204.4,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087108835,2.14471297,204.43,204.3,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1757087109038,2.14471297,204.41,204.35,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087109238,2.14471297,204.42,204.35,2.14471297]
["bitfinex-derivatives","SOLF0:USTF0",1757087109542,7.61,204.44,204.33,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087109838,7.61,204.38,204.24,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087110040,3.35237126,204.5,204.23,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087110041,7.61,204.35,204.23,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087110346,7.61,204.35,204.25,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757087110542,7.61,204.39,204.27,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087110842,7.61,204.39,204.3,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087111338,7.61,204.43,204.33,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087111544,7.61,204.43,204.36,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087111842,3.35237126,204.49,204.36,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087111843,7.61,204.48,204.36,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087112840,3.35237126,204.46,204.35,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087113038,7.61,204.45,204.35,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087113644,7.61,204.42,204.25,4.01081935]
["bitfinex-derivatives","SOLF0:USTF0",1757087113846,7.61,204.42,204.29,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087113847,3.35237126,204.4,204.29,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087114042,7.61,204.39,204.29,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087114436,1.95169847,204.38,204.26,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087114643,7.61,204.39,204.27,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087114844,3.35237126,204.37,204.28,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087115150,7.61,204.36,204.26,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087115341,7.61,204.33,204.19,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087115543,3.35237126,204.31,204.2,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087115739,3.35237126,204.31,204.19,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087115939,7.61,204.3,204.19,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087116245,7.61,204.27,204.19,442.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087116545,3.35237126,204.28,204.15,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087116546,7.61,204.24,204.15,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087118643,124.0,204.35,204.12,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087118644,7.51,204.29,204.12,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087118844,3.35237126,204.24,204.12,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087119151,3.35237126,204.24,204.13,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087120547,3.35237126,204.24,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1757087120849,3.35237126,204.24,204.14,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087122644,7.51,204.23,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1757087122851,3.35237126,204.18,204.08,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087123744,7.51,204.2,204.08,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087123947,7.51,204.2,204.1,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087124353,3.35237126,204.22,204.1,7.76157126]
["bitfinex-derivatives","SOLF0:USTF0",1757087124549,3.35237126,204.22,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1757087124756,10.86237126,204.22,204.1,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087125148,4.905,204.21,204.1,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087125853,4.905,204.21,204.11,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087126056,10.86237126,204.19,204.11,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087127658,10.86237126,204.19,204.09,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087128051,4.905,204.24,204.09,131.01237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087128256,10.86237126,204.22,204.09,131.01237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087128657,10.86237126,204.22,204.09,135.42177126]
["bitfinex-derivatives","SOLF0:USTF0",1757087128855,4.905,204.21,204.09,135.42177126]
["bitfinex-derivatives","SOLF0:USTF0",1757087129254,4.905,204.21,204.1,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087131261,4.905,204.21,204.09,7.76177126]
["bitfinex-derivatives","SOLF0:USTF0",1757087131562,21.17237126,204.3,204.06,442.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087131563,3.35237126,204.16,204.06,442.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087131956,8.25737126,204.21,204.1,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087132156,4.905,204.21,204.1,7.76157126]
["bitfinex-derivatives","SOLF0:USTF0",1757087132656,4.905,204.21,204.11,116.01237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087133767,8.25737126,204.21,204.11,116.01237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087134459,4.905,204.21,204.11,116.01237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087134767,4.905,204.21,204.11,130.87237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087135163,4.905,204.21,204.11,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087135361,7.51,204.22,204.12,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087135567,7.51,204.27,204.15,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087135767,7.51,204.27,204.18,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087135969,7.51,204.31,204.21,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087136264,7.51,204.38,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1757087136467,7.51,204.38,204.31,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087136659,7.51,204.38,204.27,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087136865,7.51,204.38,204.28,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087137865,3.35237126,204.5,204.31,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087138065,7.51,204.43,204.31,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087138270,1.96509995,204.42,204.31,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087138468,7.51,204.43,204.31,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087138469,12.415,204.43,204.31,3.35237126]
["bitfinex-derivatives","SOLF0:USTF0",1757087138663,12.415,204.43,204.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087138862,4.905,204.42,204.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087140172,1.96720453,204.41,204.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087140476,7.51,204.43,204.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087140674,1.96834641,204.42,204.25,8.71921264]
["bitfinex-derivatives","SOLF0:USTF0",1757087140875,1.96834641,204.41,204.26,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087141173,7.51,204.43,204.26,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087141376,7.51,204.41,204.27,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087141578,1.96868081,204.4,204.27,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087141771,7.51,204.39,204.28,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087141970,1.96868081,204.38,204.28,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087142265,7.51,204.37,204.26,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087142470,1.96868081,204.36,204.26,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087142874,1.96868081,204.36,204.22,424.86258383]
["bitfinex-derivatives","SOLF0:USTF0",1757087143170,1.96868081,204.36,204.23,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087143374,9.47868081,204.35,204.24,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087143575,1.96868081,204.34,204.24,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087143769,1.96868081,204.34,204.22,424.86258383]
["bitfinex-derivatives","SOLF0:USTF0",1757087143965,1.96868081,204.34,204.23,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087144169,10.68789345,204.34,204.22,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087144371,7.51,204.32,204.22,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087144576,7.51,204.3,204.19,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087144870,1.96868081,204.29,204.19,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087145071,7.51,204.28,204.17,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087145275,1.96868081,204.27,204.17,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087145469,1.96868081,204.27,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1757087145670,1.96868081,204.27,204.11,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087145973,1.96868081,204.27,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1757087146168,7.51,204.26,204.11,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087146376,1.96868081,204.25,204.11,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087147366,1.96868081,204.25,204.09,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087147571,7.51,204.24,204.09,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087147875,1.96868081,204.23,204.1,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087149373,1.96868081,204.23,204.09,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087149573,1.96868081,204.23,204.11,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087150269,0.03258751,204.19,204.11,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087152576,0.03258751,204.19,204.09,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087152768,7.82258751,204.19,204.09,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087152974,1.97739643,204.18,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087153174,7.82258751,204.19,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087153373,1.978408,204.18,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087153579,7.82258751,204.19,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087153772,1.97841288,204.18,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087153973,7.82258751,204.19,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087154279,1.97841288,204.18,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087154478,7.82258751,204.19,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087154676,1.95902781,204.18,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087154875,7.82258751,204.19,204.1,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087155072,1.95902781,204.18,204.09,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087155378,7.82258751,204.19,204.1,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087155676,7.82258751,204.19,204.11,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087155677,1.95918026,204.18,204.11,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087155981,1.95917026,204.17,204.11,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087156176,7.82258751,204.19,204.11,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087156378,1.95947585,204.18,204.09,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087156580,7.79,204.16,204.1,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087156773,7.79,204.16,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087157174,1.96072031,204.15,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087157368,7.79,204.16,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087157570,1.96067564,204.15,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087157776,1.96067564,204.14,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087158079,9.75064642,204.13,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087158280,7.79,204.13,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087159275,1.96245778,204.12,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087159475,7.79,204.17,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087159674,7.79,204.15,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087159876,1.96199199,204.14,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087160078,7.79,204.12,204.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087160273,7.79,204.12,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087160480,1.96263358,204.11,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087160678,1.96263358,204.1,203.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087160876,1.96263358,204.09,203.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087161078,7.79,204.12,203.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087161282,1.96258499,204.11,203.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087161482,1.96258499,204.1,203.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087161685,7.79,204.12,203.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087161883,1.96176917,204.11,203.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087162085,1.96176917,204.1,203.97,131.332]
["bitfinex-derivatives","SOLF0:USTF0",1757087162387,1.96084669,204.09,203.98,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757087162683,1.96084669,204.08,203.98,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757087162984,1.96082644,204.07,203.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087163187,7.79,204.1,203.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087163485,1.95967196,204.09,203.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087163782,7.79,204.11,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087163985,7.79,204.09,203.97,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087164177,7.79,204.07,203.97,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087164380,1.95829403,204.06,203.97,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087164687,7.79,204.07,203.97,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087164879,1.95828983,204.06,203.97,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087165082,7.79,204.07,203.97,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087165576,7.79,204.07,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087165782,7.79,204.07,203.97,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087166787,4.905,204.09,203.97,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087167982,12.695,204.12,203.97,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087168187,1.95528738,204.11,203.97,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087168388,12.695,204.09,203.98,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087168977,1.95458643,204.08,203.98,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087169176,7.79,204.09,203.98,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087169889,12.695,204.09,203.96,319.8722]
["bitfinex-derivatives","SOLF0:USTF0",1757087170183,7.79,204.14,203.97,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087170380,1.95314321,204.13,203.97,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087170592,1.95314321,204.12,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757087170780,1.95314321,204.11,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757087170980,4.905,204.13,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757087171179,4.905,204.11,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1757087171384,7.79,204.14,203.98,8.71921264]
["bitfinex-derivatives","SOLF0:USTF0",1757087171580,7.79,204.14,204.04,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087171783,7.79,204.18,204.05,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087171984,4.905,204.16,204.05,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087172181,4.905,204.16,204.05,130.8503]
["bitfinex-derivatives","SOLF0:USTF0",1757087172378,74.36688285,204.19,204.07,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087172581,74.36688285,204.19,204.05,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087172582,7.79,204.22,204.08,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087172781,1.95276671,204.21,204.06,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087172983,124.0,204.28,204.0,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087172984,12.695,204.18,204.0,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087173189,4.905,204.15,204.0,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087173390,12.695,204.15,204.0,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087173689,12.695,204.15,204.01,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087174880,4.905,204.13,204.01,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087175588,4.905,204.13,203.98,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087175888,4.905,204.11,203.99,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1757087176292,7.79,204.12,204.0,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087176491,4.905,204.14,204.01,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087176693,7.79,204.16,204.01,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087176881,7.79,204.16,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1757087177387,12.695,204.16,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1757087178392,12.695,204.16,204.01,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087178793,7.83,204.2,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1757087178988,7.83,204.2,204.07,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087178989,12.735,204.2,204.07,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087179189,7.83,204.2,204.08,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757087179984,12.735,204.2,204.08,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757087180188,7.83,204.24,204.1,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087180991,4.905,204.23,204.1,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087181491,4.905,204.23,204.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087181898,4.905,204.23,204.1,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087182194,7.83,204.21,204.1,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087182395,12.735,204.19,204.04,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087182588,7.83,204.17,204.05,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087182795,12.735,204.17,204.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087183295,12.735,204.17,204.01,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087183495,12.735,204.17,204.02,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757087183696,1.95437697,204.16,204.02,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757087183892,12.735,204.17,204.02,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757087184093,0.03201012,204.11,204.02,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757087184391,0.03201012,204.11,204.01,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087184588,0.03201012,204.11,204.02,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757087184994,7.83,204.14,204.02,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757087186292,4.905,204.18,204.04,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087186495,1.95702469,204.17,204.04,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087186695,1.95702469,204.16,204.04,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087186894,4.905,204.18,204.04,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087187096,1.95703457,204.17,204.04,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087187297,1.95703457,204.16,204.04,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087187596,7.83,204.19,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1757087187796,1.95874224,204.18,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1757087187992,7.83,204.16,204.02,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087188195,1.95874224,204.15,204.05,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087188390,1.95874224,204.14,204.05,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087188592,7.83,204.16,204.05,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087188792,1.96032642,204.15,204.05,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087188994,1.96032642,204.14,204.05,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087189194,1.96140036,204.13,204.05,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087189395,1.96158935,204.12,204.02,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087189697,7.83,204.16,204.03,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087189898,7.83,204.14,204.03,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087190104,1.96158171,204.13,204.03,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087190393,1.96158171,204.12,204.03,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087190597,1.96158171,204.11,204.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087190798,1.96158171,204.1,204.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087190999,7.83,204.14,204.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087191197,1.96215714,204.13,204.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087191399,1.96215714,204.12,204.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087191591,1.96215714,204.11,204.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087191799,1.96215714,204.1,204.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087191996,7.83,204.14,204.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087192192,7.83,204.12,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087192499,7.83,204.12,203.99,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087192698,1.96330869,204.11,203.99,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087192889,1.96330869,204.1,203.99,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087193094,7.83,204.12,203.97,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087193291,1.96367298,204.11,203.99,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087193494,1.96367298,204.1,203.97,130.0319]
["bitfinex-derivatives","SOLF0:USTF0",1757087193696,1.96367298,204.09,203.98,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087193897,7.83,204.12,203.98,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087194095,1.96380797,204.11,203.98,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087194297,7.83,204.09,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087194498,1.96380797,204.08,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087194705,7.83,204.07,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087195000,1.96380797,204.06,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087196699,7.83,204.05,203.96,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087196898,1.96380797,204.04,203.88,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087197100,1.96380797,204.04,203.93,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757087197299,1.96380797,204.04,203.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087197704,5.4272642,204.09,203.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087197705,15.17346286,204.03,203.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087198001,1.96380797,204.02,203.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087198601,7.83,204.03,203.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087199206,7.83,204.03,203.89,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087199505,7.83,204.03,203.94,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087200208,7.83,204.03,203.89,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087200411,7.83,204.03,203.9,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087201409,7.83,204.03,203.9,75.5733]
["bitfinex-derivatives","SOLF0:USTF0",1757087201598,7.83,204.03,203.9,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087202607,7.83,204.03,203.91,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087203009,5.37965489,204.08,203.92,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087203407,5.37965489,204.08,203.93,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1757087203608,5.37965489,204.08,203.94,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087203810,7.83,204.07,203.94,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087204105,7.83,204.07,203.97,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087205001,12.735,204.07,203.97,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087205201,12.735,204.07,203.91,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087205408,7.83,204.07,203.93,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087206103,7.83,204.07,203.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087206599,4.905,204.06,203.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087207207,7.83,204.05,203.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087207508,7.83,204.03,203.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087208799,7.83,204.03,203.93,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1757087209204,7.83,204.03,203.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087209805,4.906,204.09,203.94,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087210004,4.906,204.07,203.94,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087210204,12.586,204.06,203.93,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087210807,12.586,204.06,203.93,9.79235489]
["bitfinex-derivatives","SOLF0:USTF0",1757087211009,12.586,204.06,203.94,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087213607,7.68,204.05,203.94,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087213808,13.05965489,204.04,203.87,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087214004,7.68,204.03,203.88,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087214205,7.68,204.0,203.88,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087214708,7.68,204.0,203.89,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087215304,7.68,204.0,203.88,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087216198,10.28565489,204.02,203.83,321.01965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087216404,10.28565489,204.02,203.83,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087216405,7.68,203.98,203.83,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087216605,7.68,203.98,203.84,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087217911,7.68,203.98,203.83,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087218113,5.37965489,203.99,203.84,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087218313,7.68,203.95,203.83,440.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087219908,7.68,203.95,203.84,130.33965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087220409,7.68,203.99,203.84,130.33965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087220715,7.68,203.99,203.87,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087220903,7.68,203.99,203.87,9.79365489]
["bitfinex-derivatives","SOLF0:USTF0",1757087221313,7.68,203.99,203.87,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087221514,7.68,204.02,203.9,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087221809,7.68,204.02,203.91,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087222004,5.37965489,204.08,203.91,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087222202,7.68,204.07,203.92,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087223007,5.37965489,204.05,203.93,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087223205,7.68,204.01,203.9,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087223413,7.68,204.01,203.91,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087225212,4.906,204.0,203.91,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087225808,124.0,204.1,203.88,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087225809,17.96565489,203.99,203.88,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087226310,5.37965489,203.96,203.83,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087226507,10.28565489,203.99,203.84,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1757087226718,4.906,203.99,203.86,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087226922,7.68,204.01,203.86,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087227115,7.68,204.01,203.89,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087227716,7.68,204.05,203.92,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087227912,7.68,204.05,203.92,91.69965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087228613,4.906,204.06,203.92,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087228918,4.906,204.04,203.92,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087230225,7.68,204.05,203.92,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087230226,7.68,204.03,203.92,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087230922,7.68,204.03,203.84,68.6746]
["bitfinex-derivatives","SOLF0:USTF0",1757087231123,4.906,204.02,203.88,5.37965489]
["bitfinex-derivatives","SOLF0:USTF0",1757087231523,4.906,204.02,203.86,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087231819,4.906,204.02,203.87,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1757087232024,4.906,204.02,203.86,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087232321,4.906,204.0,203.86,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087232527,4.906,203.99,203.87,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087232826,7.68,203.98,203.87,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087233020,7.68,203.98,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757087233321,7.68,203.97,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757087233625,7.68,203.97,203.84,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087234331,13.65899986,203.99,203.84,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087234531,7.68,203.98,203.84,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087234727,13.65899986,203.99,203.84,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087234931,7.68,203.98,203.84,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087235129,7.68,203.96,203.84,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087235522,7.68,203.96,203.8,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757087235726,7.68,203.94,203.84,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087235928,13.65899986,203.95,203.83,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087236229,12.586,203.94,203.83,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087237333,7.68,203.93,203.83,440.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087237526,7.68,203.93,203.83,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087237929,7.68,203.93,203.82,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087241131,7.46,203.97,203.82,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087241328,7.46,203.97,203.82,133.35299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087241527,7.46,204.01,203.82,133.35299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087241927,7.46,204.01,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1757087242132,7.46,204.01,203.83,68.6791]
["bitfinex-derivatives","SOLF0:USTF0",1757087242333,7.46,204.01,203.86,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087243930,7.46,204.01,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1757087244432,7.46,204.01,203.84,13.16759986]
["bitfinex-derivatives","SOLF0:USTF0",1757087244632,1.93597434,204.0,203.85,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087244834,7.46,203.98,203.85,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087245034,6.84197434,203.97,203.85,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087245234,1.93597434,203.96,203.84,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087245434,6.84197434,203.96,203.85,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087245636,4.906,203.96,203.85,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087246534,4.906,204.01,203.85,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087246834,4.906,203.99,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757087247035,6.84208548,203.98,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757087247235,4.906,203.98,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1757087247638,12.366,203.98,203.85,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087247831,1.936168,203.97,203.85,52.5746]
["bitfinex-derivatives","SOLF0:USTF0",1757087248037,1.93615759,203.96,203.86,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087248237,12.366,203.98,203.86,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087248434,6.84235045,203.97,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1757087248637,1.93635045,203.96,203.87,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087248832,1.93635045,203.96,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1757087249033,1.93635045,203.96,203.84,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087249234,1.93635045,203.96,203.72,76.74861336]
["bitfinex-derivatives","SOLF0:USTF0",1757087249235,9.39635045,203.96,203.85,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087249539,4.906,203.94,203.85,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087249834,4.906,203.94,203.85,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087250240,7.46,204.01,203.85,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087250441,1.93702789,204.0,203.85,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087250642,1.93702789,203.99,203.85,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087250846,1.93702789,203.98,203.88,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087251143,7.46,204.05,203.88,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087251441,4.906,204.03,203.88,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087251643,4.906,204.01,203.88,77.41469986]
["bitfinex-derivatives","SOLF0:USTF0",1757087251939,7.46,204.05,203.92,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087252142,1.93751162,204.04,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087252343,6.84351162,204.03,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087252543,1.93751162,204.02,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1757087252745,7.46,204.05,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1757087252948,1.93769098,204.04,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1757087253247,1.93769098,204.03,203.95,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087253442,1.93769098,204.02,203.92,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087253648,1.93769098,204.01,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087253839,1.93769098,204.0,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087254041,4.906,204.04,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087254243,4.906,204.02,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087254441,1.93772742,204.01,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087255544,1.93772742,204.0,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087255741,4.906,204.03,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087255946,6.84428463,204.02,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087256146,4.906,204.02,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087256345,1.93856432,204.01,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087256651,7.46,204.05,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087256951,1.93856648,204.04,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087257143,1.93856648,204.03,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087257345,1.93856648,204.02,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087257540,7.46,204.05,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087257746,1.93875843,204.04,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087257943,1.93875843,204.03,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087258146,7.46,204.1,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087258344,1.93860055,204.09,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087258546,4.906,204.07,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757087258754,1.93860055,204.06,203.96,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087259148,1.93860055,204.05,203.96,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087259449,7.46,204.1,203.96,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087259650,1.93865863,204.09,203.96,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087259849,1.93865863,204.08,203.96,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087260050,1.93865863,204.07,203.96,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087260250,7.46,204.1,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757087260454,1.93801135,204.09,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757087260654,1.93801135,204.08,204.0,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087260854,7.46,204.14,204.01,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087261058,1.93804868,204.13,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1757087261245,1.93804868,204.12,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1757087261448,73.81317366,204.18,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087261649,1.9370164,204.17,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087261849,1.9370164,204.16,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087262049,1.9370164,204.15,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087262246,81.27317366,204.18,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087262453,1.93507439,204.17,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087262654,1.93507439,204.16,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087262846,1.93507439,204.15,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087263050,7.46,204.22,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087263253,7.46,204.2,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087263454,7.46,204.18,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087263759,1.93381023,204.17,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087264059,1.93381023,204.16,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087264257,7.46,204.18,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087264559,1.93267263,204.17,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087264758,1.93267263,204.16,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087264957,4.906,204.17,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087265153,1.93267263,204.16,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087265359,4.906,204.17,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087265559,1.93182607,204.16,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087265760,4.906,204.17,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087265959,1.93182607,204.16,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087266158,7.46,204.18,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087266358,1.93090387,204.17,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087266661,7.46,204.18,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087266863,1.93090785,204.17,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087267065,7.46,204.18,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087267261,7.46,204.16,204.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087267861,7.46,204.16,204.04,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087268060,7.46,204.16,204.05,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087268461,4.906,204.15,204.05,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087268665,7.46,204.16,204.05,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087269064,7.47,204.25,204.05,57.40309986]
["bitfinex-derivatives","SOLF0:USTF0",1757087269363,4.906,204.23,204.05,57.40309986]
["bitfinex-derivatives","SOLF0:USTF0",1757087269565,4.906,204.19,204.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087269962,7.47,204.2,204.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087270364,4.906,204.19,204.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087270562,7.47,204.2,204.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087271458,4.906,204.19,204.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087271969,7.47,204.2,204.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087272473,12.376,204.2,204.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087273466,7.47,204.2,204.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087274071,7.47,204.28,204.09,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087274270,7.47,204.26,204.09,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087274473,1.92367398,204.25,204.09,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087274667,7.47,204.23,204.09,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087274872,7.47,204.23,204.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087275073,7.47,204.28,204.09,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087275275,7.47,204.26,204.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087275474,7.47,204.24,204.09,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087275670,4.906,204.24,204.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087275876,7.47,204.25,204.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087276875,4.906,204.24,204.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087277076,4.906,204.22,204.1,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1757087278173,4.906,204.22,204.07,13.16279986]
["bitfinex-derivatives","SOLF0:USTF0",1757087278375,4.906,204.22,204.08,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087279172,7.47,204.2,204.08,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087279378,7.47,204.18,204.08,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087279571,4.906,204.17,204.08,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087279973,4.906,204.15,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1757087280271,4.906,204.15,204.03,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087281476,4.906,204.15,204.03,66.7506]
["bitfinex-derivatives","SOLF0:USTF0",1757087281976,4.906,204.2,204.03,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087282177,7.47,204.21,204.07,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087282877,7.47,204.21,204.08,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1757087283082,4.906,204.2,204.07,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087283284,12.376,204.19,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1757087283485,12.376,204.19,204.03,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087283985,12.376,204.19,204.03,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1757087284183,12.376,204.19,204.04,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1757087284381,12.376,204.17,204.04,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1757087285379,7.47,204.17,204.01,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087285582,4.906,204.13,204.02,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087285886,7.47,204.14,204.02,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087286886,7.47,204.14,203.95,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087287185,8.75299986,204.16,204.02,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087287384,8.75299986,204.16,203.95,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087287385,7.47,204.14,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1757087287686,7.47,204.14,203.95,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087287687,7.47,204.1,203.97,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087287877,4.906,204.09,203.97,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087288280,7.47,204.15,203.99,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087288481,12.376,204.15,203.99,8.75299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087289881,4.906,204.11,204.0,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087290085,7.47,204.1,204.0,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087291776,7.47,204.1,203.94,324.57299986]
["bitfinex-derivatives","SOLF0:USTF0",1757087291777,8.75299986,204.12,203.94,328.98559986]
["bitfinex-derivatives","SOLF0:USTF0",1757087291978,6.83159906,204.11,203.95,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087292182,7.47,204.09,203.94,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087292378,7.47,204.07,203.94,440.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087293382,7.47,204.07,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757087293751,7.47,204.07,203.97,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087294483,7.47,204.07,203.94,449.87408503]
["bitfinex-derivatives","SOLF0:USTF0",1757087294679,7.47,204.07,203.94,321.20148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087294881,5.38148503,204.08,203.94,321.20148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087294882,7.47,204.05,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087295087,1.92820394,204.04,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087295288,7.47,204.05,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087295491,1.92937241,204.04,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087295690,7.47,204.05,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087295889,1.92937241,204.04,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087296090,7.47,204.05,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087296290,1.92980669,204.04,203.94,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087296491,7.47,204.05,203.94,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087296492,1.92980397,204.03,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087296689,7.47,204.05,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087296888,1.92980239,204.04,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087297191,7.47,204.05,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087297392,1.9299602,204.04,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087297592,7.47,204.02,203.94,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087297892,1.92994269,204.01,203.94,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087298088,7.47,204.02,203.94,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087298284,1.92972424,204.01,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087298501,9.95970634,204.0,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087298791,8.03,204.0,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087299182,5.38148503,204.03,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087299385,1.92962471,204.02,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087299587,8.03,204.04,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087300183,1.92966666,204.03,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087300383,8.03,204.04,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087300595,1.92989446,204.03,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087300794,8.03,204.04,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087301089,1.92989446,204.03,203.91,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087301287,12.936,204.04,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087301491,1.92990733,204.03,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087301690,12.936,204.04,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087301891,1.92990749,204.03,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087302186,12.936,204.04,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087302395,1.92983679,204.03,203.92,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087302693,1.9298266,204.02,203.93,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087302883,12.936,204.04,203.93,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087303395,4.906,204.08,203.94,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087303591,4.906,204.06,203.94,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087303785,12.936,204.04,203.94,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087304189,12.936,204.04,203.95,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087305698,8.03,204.09,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087305892,1.92355344,204.08,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087306192,1.92355344,204.07,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087306393,8.03,204.09,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087306591,1.92342317,204.08,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087306786,1.92342317,204.07,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087306994,8.03,204.09,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087307195,6.82942317,204.08,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087307397,1.92342317,204.07,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087307596,8.03,204.09,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087307798,6.82934138,204.08,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087308098,4.906,204.07,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087308296,4.906,204.05,203.81,315.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087308494,16.6472642,204.16,203.93,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087308495,12.936,204.04,203.93,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087308999,12.936,204.04,203.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087309899,8.03,204.04,203.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087310304,12.936,204.04,203.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087312898,4.906,204.07,203.96,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087314403,4.906,204.07,203.94,40.96148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087316902,4.906,204.07,203.94,45.37408503]
["bitfinex-derivatives","SOLF0:USTF0",1757087317102,4.906,204.07,203.94,40.96148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087317308,8.03,204.08,203.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087317507,8.03,204.08,203.97,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087318006,8.03,204.08,203.97,60.66148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087318397,4.906,204.07,203.97,60.66148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087320704,4.906,204.07,203.97,65.07338503]
["bitfinex-derivatives","SOLF0:USTF0",1757087320901,8.03,204.08,203.97,60.66148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087321300,8.03,204.08,203.97,65.07338503]
["bitfinex-derivatives","SOLF0:USTF0",1757087321503,8.03,204.08,203.97,59.6919]
["bitfinex-derivatives","SOLF0:USTF0",1757087321703,8.03,204.08,203.97,60.66148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087322206,1.92641274,204.07,203.97,60.66148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087322401,12.936,204.12,203.97,60.66148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087322607,6.83243861,204.11,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757087322908,8.03,204.08,203.9,68.655]
["bitfinex-derivatives","SOLF0:USTF0",1757087323108,1.92723956,204.07,203.94,5.38148503]
["bitfinex-derivatives","SOLF0:USTF0",1757087323308,8.03,204.08,203.94,9.79408503]
["bitfinex-derivatives","SOLF0:USTF0",1757087323509,10.18356001,204.05,203.98,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087324706,10.18356001,204.05,204.0,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087325101,12.936,204.05,204.0,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087325506,4.906,204.05,204.0,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087325708,7.05956001,204.05,203.99,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087325898,7.05956001,204.05,203.95,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087325899,2.15356001,204.03,203.95,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087326100,2.15356001,204.03,203.97,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087326307,8.03,204.04,203.97,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087326505,2.15356001,204.03,203.97,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087328004,10.18356001,204.04,203.97,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087328203,1.93167045,204.03,203.97,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087328403,10.18356001,204.04,203.97,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087328606,1.93167045,204.03,203.97,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087328910,10.18356001,204.04,203.97,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087329109,1.93167045,204.03,203.99,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087329412,8.03,204.04,203.99,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087329609,1.93287145,204.03,203.99,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087329805,4.906,204.06,204.01,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087330007,1.93287145,204.05,204.03,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087330206,1.93287145,204.04,204.03,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087330407,7.97,204.1,204.03,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087330607,2.15356001,204.13,204.08,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087330608,1.9343959,204.09,204.08,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087330911,9.9043959,204.09,204.02,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087331211,9.9043959,204.09,204.06,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087331212,1.9343959,204.08,204.06,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087331909,7.97,204.13,204.06,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087332111,1.93502394,204.12,204.1,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087332310,1.93502394,204.11,204.1,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087332614,1.93502394,204.11,204.02,44.9108]
["bitfinex-derivatives","SOLF0:USTF0",1757087332811,7.97,204.15,204.09,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087333012,7.97,204.13,204.09,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087333314,1.93459963,204.12,204.09,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087333815,1.93459963,204.11,204.09,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087334015,7.97,204.15,204.09,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087334310,10.3332642,204.2,204.02,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087334311,2.15356001,204.1,204.02,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087334614,1.9337321,204.09,204.04,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087334809,10.12356001,204.1,204.04,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087335016,7.97,204.1,204.04,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087335315,10.12356001,204.09,204.03,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087335916,7.97,204.09,204.03,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087336213,10.12356001,204.09,204.03,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087336515,7.97,204.09,204.03,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087337510,7.97,204.09,204.05,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087337711,7.97,204.14,204.08,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087337911,7.97,204.16,204.1,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087338216,2.15356001,204.17,204.12,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087338415,7.97,204.16,204.12,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087339210,2.15356001,204.17,204.12,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087339415,10.12356001,204.17,204.11,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087339615,7.97,204.17,204.13,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087341114,7.97,204.19,204.13,2.15356001]
["bitfinex-derivatives","SOLF0:USTF0",1757087341413,7.97,204.19,204.08,5.37623528]
["bitfinex-derivatives","SOLF0:USTF0",1757087341820,7.97,204.24,204.11,5.37623528]
["bitfinex-derivatives","SOLF0:USTF0",1757087342023,7.97,204.24,204.11,39.09623528]
["bitfinex-derivatives","SOLF0:USTF0",1757087343415,7.97,204.24,204.14,5.37623528]
["bitfinex-derivatives","SOLF0:USTF0",1757087343717,7.97,204.29,204.17,5.37623528]
["bitfinex-derivatives","SOLF0:USTF0",1757087347926,7.97,204.29,204.06,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1757087348121,7.97,204.29,204.16,5.37623528]
["bitfinex-derivatives","SOLF0:USTF0",1757087353125,7.97,204.29,204.19,5.37623528]
["bitfinex-derivatives","SOLF0:USTF0",1757087353325,7.97,204.29,204.22,5.37623528]
["bitfinex-derivatives","SOLF0:USTF0",1757087353525,7.97,204.36,204.2,40.16380277]
["bitfinex-derivatives","SOLF0:USTF0",1757087353728,7.97,204.39,204.2,40.16380277]
["bitfinex-derivatives","SOLF0:USTF0",1757087353927,7.97,204.39,204.24,8.72380277]
["bitfinex-derivatives","SOLF0:USTF0",1757087354327,7.97,204.39,204.25,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087354831,5.75823098,204.4,204.25,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087355031,12.876,204.38,204.2,13.13070277]
["bitfinex-derivatives","SOLF0:USTF0",1757087355232,12.876,204.33,204.17,13.13130277]
["bitfinex-derivatives","SOLF0:USTF0",1757087355438,4.906,204.31,204.18,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087355737,12.876,204.32,204.18,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087355940,12.876,204.32,204.18,25.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757087356135,12.876,204.32,204.21,8.72380277]
["bitfinex-derivatives","SOLF0:USTF0",1757087356837,12.876,204.32,204.21,13.13050277]
["bitfinex-derivatives","SOLF0:USTF0",1757087357235,12.876,204.32,204.21,8.72380277]
["bitfinex-derivatives","SOLF0:USTF0",1757087358139,12.876,204.32,204.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087358746,12.876,204.32,204.23,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087361543,12.876,204.32,204.25,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087362239,7.85,204.35,204.28,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087363043,7.85,204.39,204.28,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087363238,7.85,204.39,204.2,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087363435,7.85,204.36,204.27,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087363940,7.85,204.36,204.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087364335,4.906,204.35,204.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087364541,7.85,204.36,204.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087364844,7.85,204.36,204.28,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087365746,7.85,204.4,204.31,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087366941,7.85,204.4,204.21,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087366942,11.20516281,204.4,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1757087367147,7.85,204.39,204.3,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087367446,4.906,204.38,204.3,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087367645,4.906,204.38,204.3,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757087368448,7.85,204.39,204.3,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757087369549,4.906,204.38,204.3,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757087370152,7.85,204.39,204.21,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087370348,7.85,204.39,204.28,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087370650,4.906,204.38,204.28,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087370952,7.85,204.39,204.28,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087372051,4.906,204.38,204.28,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087372845,4.906,204.37,204.29,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087373046,4.906,204.37,204.29,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087373246,7.85,204.36,204.26,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087373447,4.906,204.35,204.29,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087373648,7.85,204.36,204.29,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087374351,12.756,204.36,204.29,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087374850,7.85,204.36,204.29,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087375551,7.85,204.36,204.26,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087375750,7.85,204.36,204.27,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1757087376152,11.20516281,204.36,204.24,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087376349,7.85,204.35,204.26,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087376646,4.906,204.34,204.26,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087376847,12.756,204.34,204.26,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087377151,12.756,204.34,204.24,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087377352,12.756,204.34,204.25,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087377551,7.85,204.33,204.25,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087377947,7.85,204.33,204.22,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087378251,7.85,204.33,204.25,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087378656,7.85,204.33,204.22,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087378846,3.35516281,204.33,204.22,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087379047,4.906,204.31,204.23,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087379243,8.26116281,204.31,204.23,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087379447,12.756,204.3,204.23,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757087383254,12.756,204.3,204.17,113.72551988]
["bitfinex-derivatives","SOLF0:USTF0",1757087383458,12.756,204.3,204.2,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087383657,12.756,204.3,204.21,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087385657,12.756,204.3,204.17,109.31791988]
["bitfinex-derivatives","SOLF0:USTF0",1757087385961,4.906,204.28,204.19,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087387255,4.906,204.28,204.2,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087387558,7.85,204.29,204.2,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087387755,12.756,204.27,204.2,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087387949,12.756,204.27,204.17,109.31791988]
["bitfinex-derivatives","SOLF0:USTF0",1757087388154,12.756,204.27,204.17,112.67308269]
["bitfinex-derivatives","SOLF0:USTF0",1757087388353,12.756,204.27,204.18,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087388552,12.756,204.27,204.17,112.67308269]
["bitfinex-derivatives","SOLF0:USTF0",1757087388755,12.756,204.27,204.18,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087389360,7.88,204.26,204.18,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757087389561,4.906,204.25,204.17,109.31791988]
["bitfinex-derivatives","SOLF0:USTF0",1757087389760,12.786,204.24,204.17,232.99791988]
["bitfinex-derivatives","SOLF0:USTF0",1757087390854,5.4272642,204.32,204.17,232.99791988]
["bitfinex-derivatives","SOLF0:USTF0",1757087391052,7.88,204.31,204.21,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087391859,7.88,204.31,204.24,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087392058,7.88,204.31,204.24,116.01516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087392769,4.906,204.34,204.27,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087393264,7.88,204.35,204.27,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087393462,4.906,204.34,204.27,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087393659,7.88,204.35,204.27,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087393859,7.88,204.39,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087394255,7.88,204.39,204.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087394659,7.88,204.39,204.33,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087395064,7.88,204.39,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087395265,7.88,204.39,204.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1757087395465,4.906,204.38,204.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1757087396866,4.906,204.38,204.3,44.55516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087398260,4.906,204.38,204.3,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087398561,4.906,204.36,204.27,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087398766,4.906,204.36,204.28,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1757087399269,4.906,204.36,204.29,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087400265,7.88,204.37,204.29,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087401567,12.786,204.37,204.21,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1757087401867,7.88,204.35,204.27,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087402270,12.786,204.35,204.25,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087402771,16.14116281,204.35,204.23,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087402972,7.88,204.34,204.24,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087403467,7.88,204.38,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087403667,7.88,204.38,204.33,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087403873,7.88,204.43,204.33,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087404269,7.88,204.43,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087404470,4.906,204.42,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087404672,12.786,204.41,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087404976,7.88,204.41,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087405172,7.88,204.41,204.33,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087405871,7.88,204.41,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087406075,11.23516281,204.41,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087406666,4.906,204.38,204.3,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087407467,4.906,204.36,204.28,20.69516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087407679,4.906,204.36,204.28,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087407972,7.88,204.37,204.25,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087408175,3.35516281,204.38,204.2,7.76216281]
["bitfinex-derivatives","SOLF0:USTF0",1757087408176,7.88,204.34,204.23,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087408380,7.88,204.34,204.23,64.27516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087408880,4.906,204.33,204.23,64.27516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087409581,7.88,204.31,204.21,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087409780,4.906,204.3,204.2,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087409981,7.88,204.31,204.2,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087411091,11.23516281,204.31,204.2,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087412189,3.35516281,204.31,204.13,319.30312226]
["bitfinex-derivatives","SOLF0:USTF0",1757087412397,7.88,204.27,204.14,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087412687,7.88,204.24,204.13,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1757087412892,3.35516281,204.27,204.15,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087413094,7.88,204.28,204.18,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087413283,7.88,204.28,204.21,3.35516281]
["bitfinex-derivatives","SOLF0:USTF0",1757087413591,7.88,204.28,204.23,2.14819235]
["bitfinex-derivatives","SOLF0:USTF0",1757087414194,7.88,204.28,204.25,2.14819235]
["bitfinex-derivatives","SOLF0:USTF0",1757087414505,10.02819235,204.32,204.25,2.14819235]
["bitfinex-derivatives","SOLF0:USTF0",1757087414794,7.88,204.32,204.25,2.14819235]
["bitfinex-derivatives","SOLF0:USTF0",1757087414987,7.88,204.32,204.29,2.14819235]
["bitfinex-derivatives","SOLF0:USTF0",1757087415191,7.88,204.35,204.29,2.14819235]
["bitfinex-derivatives","SOLF0:USTF0",1757087415392,7.88,204.4,204.28,29.66554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087415594,7.88,204.4,204.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087416295,12.786,204.4,204.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087416699,7.88,204.4,204.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087417299,4.906,204.39,204.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087417495,7.88,204.4,204.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087417888,7.88,204.4,204.31,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087418399,7.88,204.4,204.29,28.7051]
["bitfinex-derivatives","SOLF0:USTF0",1757087418589,7.88,204.4,204.31,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087419300,5.4272642,204.46,204.31,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087419600,12.876,204.44,204.31,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087419798,7.97,204.44,204.31,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087421097,7.97,204.44,204.34,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087421300,7.97,204.48,204.37,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087421497,7.97,204.48,204.37,34.98554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087422300,7.97,204.48,204.37,39.38894651]
["bitfinex-derivatives","SOLF0:USTF0",1757087422803,7.97,204.48,204.37,34.98554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087425300,7.97,204.57,204.4,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087431408,12.876,204.57,204.4,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087432608,5.36554651,204.55,204.41,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1757087432909,7.97,204.54,204.42,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087433105,7.97,204.54,204.37,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087433303,5.36554651,204.52,204.37,5.36554651]
["bitfinex-derivatives","SOLF0:USTF0",1757087433503,7.97,204.51,204.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087434607,7.97,204.51,204.38,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087435004,5.36554651,204.52,204.38,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087435206,7.97,204.51,204.38,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087435404,2.14457907,204.47,204.41,2.14457907]
["bitfinex-derivatives","SOLF0:USTF0",1757087435908,7.97,204.42,204.34,2.14457907]
["bitfinex-derivatives","SOLF0:USTF0",1757087436115,2.14457907,204.39,204.34,2.14457907]
["bitfinex-derivatives","SOLF0:USTF0",1757087436710,10.11457907,204.39,204.34,2.14457907]
["bitfinex-derivatives","SOLF0:USTF0",1757087437113,10.11457907,204.39,204.32,2.14457907]
["bitfinex-derivatives","SOLF0:USTF0",1757087437310,10.11457907,204.37,204.3,125.46457907]
["bitfinex-derivatives","SOLF0:USTF0",1757087437510,7.97,204.37,204.3,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087437719,7.97,204.37,204.29,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1757087438009,7.97,204.37,204.3,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087438215,7.97,204.37,204.29,438.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087439007,7.97,204.37,204.29,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1757087439918,5.36718705,204.38,204.26,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087440106,7.97,204.37,204.19,107.18026809]
["bitfinex-derivatives","SOLF0:USTF0",1757087440312,7.97,204.31,204.16,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087440613,7.97,204.31,204.2,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087441113,5.36718705,204.29,204.2,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087441413,7.97,204.28,204.2,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087441615,5.36718705,204.26,204.2,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087442012,7.97,204.25,204.2,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087442921,7.97,204.25,204.16,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087443312,5.36718705,204.26,204.16,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087443518,5.36718705,204.26,204.15,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087443720,7.97,204.25,204.15,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087444823,7.97,204.22,204.15,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087446113,5.36718705,204.2,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1757087446313,7.97,204.19,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087448126,7.97,204.16,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087449925,7.68,204.23,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087450121,7.68,204.2,204.05,127.7303]
["bitfinex-derivatives","SOLF0:USTF0",1757087451321,7.68,204.2,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087451526,5.36718705,204.21,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087451718,7.68,204.2,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087451923,5.36718705,204.21,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087452418,7.68,204.2,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087452927,7.68,204.17,204.05,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087453327,7.68,204.17,204.03,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087453527,7.68,204.17,204.04,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087454627,5.36718705,204.14,204.04,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087454827,7.68,204.13,204.04,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087455223,5.36718705,204.14,204.04,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087455430,7.68,204.13,204.04,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757087458822,7.68,204.11,203.99,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087459333,13.04718705,204.15,203.99,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087459630,2.15192946,204.13,204.06,2.15192946]
["bitfinex-derivatives","SOLF0:USTF0",1757087459829,2.15192946,204.13,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757087460030,2.15192946,204.13,204.06,2.15192946]
["bitfinex-derivatives","SOLF0:USTF0",1757087460235,7.68,204.21,204.08,2.15192946]
["bitfinex-derivatives","SOLF0:USTF0",1757087460533,2.15192946,204.16,204.08,2.15192946]
["bitfinex-derivatives","SOLF0:USTF0",1757087460833,2.15192946,204.16,204.1,2.15192946]
["bitfinex-derivatives","SOLF0:USTF0",1757087461032,2.15192946,204.16,204.08,2.15192946]
["bitfinex-derivatives","SOLF0:USTF0",1757087461229,2.15192946,204.14,204.08,2.15192946]
["bitfinex-derivatives","SOLF0:USTF0",1757087461433,13.05841202,204.19,204.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087461936,7.68,204.19,204.06,5.37841202]
["bitfinex-derivatives","SOLF0:USTF0",1757087462532,7.68,204.19,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1757087462733,7.68,204.19,204.06,9.78831202]
["bitfinex-derivatives","SOLF0:USTF0",1757087463131,7.68,204.19,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1757087464535,7.68,204.19,204.06,5.37841202]
["bitfinex-derivatives","SOLF0:USTF0",1757087467029,13.05841202,204.23,204.08,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1757087467234,13.05841202,204.23,204.09,5.37841202]
["bitfinex-derivatives","SOLF0:USTF0",1757087468035,7.68,204.23,204.09,5.37841202]
["bitfinex-derivatives","SOLF0:USTF0",1757087468730,5.37841202,204.24,204.05,45.60871202]
["bitfinex-derivatives","SOLF0:USTF0",1757087469331,7.68,204.23,204.05,45.60871202]
["bitfinex-derivatives","SOLF0:USTF0",1757087469536,5.37841202,204.22,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1757087469733,5.37841202,204.22,204.07,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087470037,7.68,204.18,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1757087470233,7.68,204.18,204.05,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1757087470432,5.37841202,204.19,204.05,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1757087470837,7.68,204.18,204.05,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1757087471431,5.37841202,204.23,204.06,5.37841202]
["bitfinex-derivatives","SOLF0:USTF0",1757087471640,7.68,204.22,204.07,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1757087471937,7.68,204.19,204.05,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1757087472333,7.68,204.19,204.06,9.78831202]
["bitfinex-derivatives","SOLF0:USTF0",1757087473032,7.68,204.19,204.06,5.37841202]
["bitfinex-derivatives","SOLF0:USTF0",1757087473234,7.68,204.19,204.05,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1757087473733,7.68,204.19,204.04,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1757087473734,5.37841202,204.17,204.04,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087473936,7.68,204.16,204.04,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087474829,7.68,204.13,204.01,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087477836,7.68,204.16,203.97,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1757087478036,7.68,204.12,203.94,8.74408421]
["bitfinex-derivatives","SOLF0:USTF0",1757087478236,8.74408421,204.13,203.95,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087478437,7.85,204.12,203.95,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087478635,7.85,204.12,203.95,105.9524]
["bitfinex-derivatives","SOLF0:USTF0",1757087478836,8.74408421,204.13,203.95,105.9524]
["bitfinex-derivatives","SOLF0:USTF0",1757087479240,7.85,204.12,203.95,105.9524]
["bitfinex-derivatives","SOLF0:USTF0",1757087479731,8.74408421,204.13,203.95,105.9524]
["bitfinex-derivatives","SOLF0:USTF0",1757087480131,7.85,204.12,203.95,105.9524]
["bitfinex-derivatives","SOLF0:USTF0",1757087480338,7.85,204.12,203.95,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1757087480636,7.85,204.12,203.96,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087480842,8.74408421,204.13,203.96,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757087481541,11.2146472,204.08,203.96,118.8446472]
["bitfinex-derivatives","SOLF0:USTF0",1757087481840,7.85,204.08,203.96,118.8446472]
["bitfinex-derivatives","SOLF0:USTF0",1757087482140,3.3646472,204.11,203.99,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087482739,3.3646472,204.08,203.89,316.31280531]
["bitfinex-derivatives","SOLF0:USTF0",1757087482939,3.3646472,204.06,203.93,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087483242,7.85,204.07,203.96,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087484238,7.85,204.07,203.92,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1757087484436,7.85,204.07,203.96,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087484744,3.3646472,204.06,203.96,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087485732,7.85,204.07,203.96,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087491533,7.85,204.05,203.93,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087491844,7.85,204.05,203.94,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087492639,7.85,204.02,203.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087494345,7.85,204.02,203.94,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1757087494743,7.85,204.02,203.93,126.6446472]
["bitfinex-derivatives","SOLF0:USTF0",1757087497946,7.85,204.02,203.93,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757087499444,7.85,204.09,203.95,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087499741,7.85,204.09,203.97,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087502444,3.3646472,204.07,203.94,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087502645,7.85,204.06,203.95,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087502851,3.3646472,204.07,203.95,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087503650,7.85,204.06,203.95,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087503847,7.85,204.06,203.97,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087504054,11.2146472,204.1,203.97,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087504451,11.2146472,204.1,204.0,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087504948,3.3646472,204.07,203.96,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1757087505149,7.85,204.03,203.89,320.29420123]
["bitfinex-derivatives","SOLF0:USTF0",1757087505354,7.85,204.03,203.92,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087506054,7.85,204.08,203.98,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087506256,7.85,204.08,203.98,126.6046472]
["bitfinex-derivatives","SOLF0:USTF0",1757087506760,7.85,204.08,204.01,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087507955,7.85,204.08,203.99,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087508254,3.3646472,204.1,203.99,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087508549,3.3646472,204.1,203.98,126.6046472]
["bitfinex-derivatives","SOLF0:USTF0",1757087508753,7.73,204.06,203.98,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087508956,7.73,204.06,203.97,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757087509848,7.73,204.06,203.98,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087511152,7.73,204.06,203.91,3.98139592]
["bitfinex-derivatives","SOLF0:USTF0",1757087511349,7.73,204.06,203.96,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087514457,7.73,204.06,203.96,7.7767472]
["bitfinex-derivatives","SOLF0:USTF0",1757087515559,7.73,204.06,203.99,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087515856,7.73,204.11,204.02,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087516560,7.73,204.11,204.0,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087516757,7.73,204.11,204.02,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087516959,3.3646472,204.1,203.98,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087517160,7.73,204.09,203.98,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087517959,7.73,204.09,204.01,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087520653,7.73,204.09,203.97,50.38139592]
["bitfinex-derivatives","SOLF0:USTF0",1757087520654,7.73,204.09,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757087520861,7.73,204.13,204.07,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087521160,7.73,204.17,204.1,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087522860,7.73,204.22,204.13,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087523865,7.73,204.22,204.14,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087524568,7.73,204.22,204.17,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087524764,7.73,204.22,204.16,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087524970,7.73,204.22,204.14,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757087525171,7.73,204.22,204.12,3.3646472]
["bitfinex-derivatives","SOLF0:USTF0",1757087525368,7.73,204.22,204.12,126.5246472]
["bitfinex-derivatives","SOLF0:USTF0",1757087525572,14.16267068,204.27,204.12,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1757087525769,4.905,204.22,204.05,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087526070,14.16267068,204.27,204.06,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087526071,7.73,204.18,204.06,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087526569,7.73,204.18,204.07,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087526770,7.73,204.19,204.05,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087526962,7.73,204.17,204.05,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1757087527164,7.73,204.17,204.06,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1757087529869,7.73,204.17,204.07,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087530070,12.635,204.17,204.07,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087531873,14.16267068,204.27,204.07,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087532077,7.73,204.27,204.07,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087532274,7.73,204.27,204.1,8.73540648]
["bitfinex-derivatives","SOLF0:USTF0",1757087532977,4.905,204.26,204.1,8.73540648]
["bitfinex-derivatives","SOLF0:USTF0",1757087533172,7.73,204.25,204.1,8.73540648]
["bitfinex-derivatives","SOLF0:USTF0",1757087533875,4.905,204.27,204.11,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087534177,7.73,204.22,204.11,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087534376,8.73540648,204.29,204.11,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087534678,7.73,204.28,204.11,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087534876,4.905,204.28,204.11,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757087535077,4.905,204.28,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1757087535078,4.905,204.24,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1757087535273,7.73,204.21,204.08,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087535572,7.73,204.21,204.08,62.87591711]
["bitfinex-derivatives","SOLF0:USTF0",1757087535876,7.73,204.21,204.08,67.28541711]
["bitfinex-derivatives","SOLF0:USTF0",1757087536775,7.73,204.21,204.09,5.37591711]
["bitfinex-derivatives","SOLF0:USTF0",1757087538075,7.73,204.21,204.08,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087538275,7.73,204.21,204.09,5.37591711]
["bitfinex-derivatives","SOLF0:USTF0",1757087539174,12.465,204.21,204.06,5.37591711]
["bitfinex-derivatives","SOLF0:USTF0",1757087539372,12.465,204.21,204.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087539373,7.56,204.2,204.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087539572,7.56,204.2,204.09,5.37591711]
["bitfinex-derivatives","SOLF0:USTF0",1757087540380,7.56,204.2,204.12,5.37591711]
["bitfinex-derivatives","SOLF0:USTF0",1757087540576,7.56,204.2,204.1,5.37591711]
["bitfinex-derivatives","SOLF0:USTF0",1757087541883,7.56,204.2,204.11,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1757087544779,7.56,204.21,204.07,5.37591711]
["bitfinex-derivatives","SOLF0:USTF0",1757087545078,4.905,204.22,204.08,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1757087545282,7.56,204.21,204.08,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1757087545482,7.56,204.12,204.01,3.98139592]
["bitfinex-derivatives","SOLF0:USTF0",1757087545684,2.15034281,204.09,204.03,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087546286,2.15034281,204.11,204.03,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087546686,7.56,204.12,204.03,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087546687,2.15034281,204.09,204.03,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087546887,2.15034281,204.09,204.0,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087547087,9.71034281,204.09,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087548485,2.15034281,204.07,204.0,54.23034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087548990,9.71034281,204.08,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087549586,2.15034281,204.1,204.04,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087551589,7.56,204.12,204.04,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087551894,2.15034281,204.11,204.04,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087552491,2.15034281,204.09,204.04,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087552686,2.15034281,204.09,203.95,72.61959592]
["bitfinex-derivatives","SOLF0:USTF0",1757087552687,9.71034281,204.09,204.01,107.83034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087552994,2.15034281,204.07,204.01,107.83034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087553995,2.15034281,204.07,204.01,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087554492,2.15034281,204.07,203.92,18.69139592]
["bitfinex-derivatives","SOLF0:USTF0",1757087554493,2.15034281,204.05,203.99,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087554693,7.56,204.06,203.99,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087554894,2.15034281,204.05,203.99,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087555293,7.56,204.06,203.99,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087555490,9.71034281,204.06,204.0,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087555791,2.15034281,204.08,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087557994,9.71034281,204.08,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087559696,7.56,204.08,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1757087559898,7.56,204.12,204.07,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087560700,7.56,204.14,204.07,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087560893,7.56,204.12,204.07,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087561294,7.56,204.12,204.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087561295,7.56,204.12,204.05,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087562303,2.15034281,204.11,204.05,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087562495,18.23408589,204.22,203.96,3.98139592]
["bitfinex-derivatives","SOLF0:USTF0",1757087562496,2.15034281,204.09,203.96,3.98139592]
["bitfinex-derivatives","SOLF0:USTF0",1757087562807,2.15034281,204.09,203.93,5.38131257]
["bitfinex-derivatives","SOLF0:USTF0",1757087562808,2.15034281,204.07,204.0,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087563699,7.56,204.08,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087564295,2.15034281,204.05,203.94,3.98139592]
["bitfinex-derivatives","SOLF0:USTF0",1757087564497,2.15034281,204.03,203.98,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087564701,7.56,204.02,203.98,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087565604,7.56,204.02,203.95,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087565605,2.15034281,204.07,204.0,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087565796,2.15034281,204.07,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087565997,7.56,204.06,204.0,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087566194,7.56,204.06,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087566900,7.56,204.08,204.04,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087567096,2.15034281,204.09,204.04,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087567301,7.56,204.08,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087567696,2.15034281,204.07,204.0,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087567896,7.56,204.04,203.98,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087568097,7.34,204.02,203.98,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087569403,7.34,204.04,203.98,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087570204,7.34,204.04,204.0,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087570597,2.15034281,204.07,204.0,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087570902,7.34,204.06,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087572403,2.15034281,204.07,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087572600,7.34,204.06,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087572800,10.3322642,204.15,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087572801,2.15034281,204.07,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087573001,2.15034281,204.07,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1757087573002,7.34,204.06,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1757087573202,7.34,204.06,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087574001,2.15034281,204.07,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087574201,7.34,204.06,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087577302,2.15034281,204.09,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087577303,4.905,204.15,204.02,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087577509,7.34,204.12,204.06,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087578203,7.34,204.1,204.04,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087578400,7.34,204.08,204.01,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087579298,2.15034281,204.07,204.01,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087579503,7.34,204.04,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757087579708,7.34,204.04,203.97,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087580208,2.15034281,204.03,203.97,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087581008,12.245,204.12,204.01,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087581209,7.34,204.09,204.03,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087581414,5.4272642,204.17,204.08,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087581613,7.34,204.16,204.1,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087581804,7.34,204.16,204.12,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087582005,7.34,204.21,204.12,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087582306,7.34,204.19,204.12,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087582506,4.905,204.18,204.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757087582704,2.15034281,204.16,204.11,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087583009,9.49034281,204.15,204.08,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087583205,9.49034281,204.15,204.09,2.15034281]
["bitfinex-derivatives","SOLF0:USTF0",1757087583410,7.34,204.15,204.06,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087583811,7.34,204.15,204.07,5.37816562]
["bitfinex-derivatives","SOLF0:USTF0",1757087584011,7.34,204.21,204.1,5.37816562]
["bitfinex-derivatives","SOLF0:USTF0",1757087585105,7.34,204.21,204.02,3.98139592]
["bitfinex-derivatives","SOLF0:USTF0",1757087585305,7.34,204.21,204.04,5.37816562]
["bitfinex-derivatives","SOLF0:USTF0",1757087585506,12.7672642,204.21,204.04,5.37816562]
["bitfinex-derivatives","SOLF0:USTF0",1757087585703,12.7672642,204.21,204.03,50.6105]
["bitfinex-derivatives","SOLF0:USTF0",1757087585704,7.34,204.21,204.07,5.37816562]
["bitfinex-derivatives","SOLF0:USTF0",1757087585912,7.34,204.21,204.07,9.78786562]
["bitfinex-derivatives","SOLF0:USTF0",1757087586210,7.34,204.21,204.1,5.37816562]
["bitfinex-derivatives","SOLF0:USTF0",1757087586409,7.34,204.21,204.1,32.83816562]
["bitfinex-derivatives","SOLF0:USTF0",1757087586605,78.91022841,204.23,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087586811,7.34,204.22,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087587011,84.33749261,204.23,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087587413,7.34,204.22,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087587612,7.34,204.21,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087587811,5.4272642,204.22,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087588210,7.34,204.21,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087588416,7.34,204.2,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087588917,7.34,204.21,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087589217,5.4272642,204.22,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087589419,7.34,204.21,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087590116,5.4272642,204.22,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087590310,10.3322642,204.22,204.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087591028,5.37816562,204.2,204.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087591236,5.37816562,204.17,204.03,5.37816562]
["bitfinex-derivatives","SOLF0:USTF0",1757087591428,5.37816562,204.14,204.02,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087591826,7.34,204.13,204.02,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087592029,5.37816562,204.14,204.02,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087592628,7.34,204.13,204.02,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087594226,10.80542982,204.14,204.02,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087594433,7.34,204.13,204.02,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087595231,7.34,204.13,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757087595432,7.34,204.13,203.99,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757087595834,5.4272642,204.14,203.99,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757087596029,7.34,204.13,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1757087596229,7.34,204.13,203.99,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087596626,7.34,204.13,203.99,127.5314]
["bitfinex-derivatives","SOLF0:USTF0",1757087597236,5.4272642,204.14,203.99,127.5314]
["bitfinex-derivatives","SOLF0:USTF0",1757087597431,5.4272642,204.14,203.99,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087597826,7.34,204.13,203.99,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087598735,7.4,204.12,203.99,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087598932,16.14541216,204.12,203.98,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087599138,7.4,204.11,203.98,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087599336,14.17267636,204.12,203.98,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087599536,7.4,204.11,203.98,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087599735,14.17267636,204.12,203.98,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087599934,7.4,204.11,203.98,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087601440,7.4,204.11,203.98,127.4917]
["bitfinex-derivatives","SOLF0:USTF0",1757087601635,7.4,204.11,203.98,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087601836,7.4,204.13,203.97,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087602138,7.4,204.11,203.97,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087602640,7.4,204.1,203.97,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087603040,14.17267636,204.12,203.97,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087603240,7.4,204.11,203.97,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087603442,3.36509028,204.07,203.97,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087603637,7.4,204.06,203.97,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757087604336,7.4,204.06,203.95,3.36509028]
["bitfinex-derivatives","SOLF0:USTF0",1757087604635,7.4,204.06,203.95,126.44509028]
["bitfinex-derivatives","SOLF0:USTF0",1757087605041,7.4,204.06,203.98,3.36509028]
["bitfinex-derivatives","SOLF0:USTF0",1757087605636,10.76509028,204.1,204.01,3.36509028]
["bitfinex-derivatives","SOLF0:USTF0",1757087605839,7.4,204.1,204.01,3.36509028]
["bitfinex-derivatives","SOLF0:USTF0",1757087606142,10.76509028,204.1,203.98,3.36509028]
["bitfinex-derivatives","SOLF0:USTF0",1757087608643,5.4272642,204.11,203.94,3.36509028]
["bitfinex-derivatives","SOLF0:USTF0",1757087608842,7.4,204.05,203.95,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087610345,7.4,204.12,204.04,3.36509028]
["bitfinex-derivatives","SOLF0:USTF0",1757087611345,10.76509028,204.12,203.97,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1757087611543,7.4,204.11,203.92,4.06266857]
["bitfinex-derivatives","SOLF0:USTF0",1757087611745,7.4,204.1,203.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087612139,7.4,204.11,203.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087612342,7.4,204.1,203.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087612540,5.4272642,204.11,203.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087612741,7.4,204.1,203.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087613137,7.4,204.1,203.93,62.5929]
["bitfinex-derivatives","SOLF0:USTF0",1757087613641,8.74528397,204.08,203.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1757087613846,7.4,204.07,203.91,319.9533]
["bitfinex-derivatives","SOLF0:USTF0",1757087614141,12.8272642,204.07,203.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087614344,7.4,204.06,203.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087614544,5.4272642,204.07,203.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087614743,7.4,204.05,203.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087615341,7.4,204.05,203.92,127.5131]
["bitfinex-derivatives","SOLF0:USTF0",1757087615548,7.4,204.05,203.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087616849,7.4,204.05,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1757087617046,7.4,204.05,203.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087617844,7.4,204.05,203.92,127.5131]
["bitfinex-derivatives","SOLF0:USTF0",1757087618043,7.4,204.05,203.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087618342,7.4,204.05,203.92,191.7484]
["bitfinex-derivatives","SOLF0:USTF0",1757087618547,7.4,204.09,203.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757087618946,7.4,204.09,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757087620043,7.4,204.07,203.96,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087620247,7.4,204.06,203.96,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087620438,4.905,204.07,203.96,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087620746,7.4,204.06,203.96,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087621651,7.4,204.06,203.96,67.352]
["bitfinex-derivatives","SOLF0:USTF0",1757087621847,4.905,204.09,203.96,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087622745,4.905,204.08,203.91,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087623051,12.305,204.07,203.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087623240,7.4,204.06,203.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087624850,7.4,204.06,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1757087625048,5.4272642,204.11,203.97,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087625049,7.4,204.11,203.97,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087625242,4.905,204.13,203.98,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087625645,4.905,204.13,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757087626051,4.905,204.11,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757087627251,4.905,204.11,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1757087627553,7.4,204.17,204.01,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087627948,7.4,204.17,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1757087628154,7.4,204.17,204.05,56.04528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087628354,4.905,204.16,204.05,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1757087628955,4.905,204.14,204.01,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087629151,4.905,204.14,204.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1757087630153,7.97,204.15,204.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1757087635852,7.97,204.15,204.0,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087636060,5.4272642,204.16,204.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087636359,7.97,204.15,204.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1757087638350,7.97,204.15,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1757087639049,7.97,204.15,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1757087640555,7.97,204.15,203.97,4.06786134]
["bitfinex-derivatives","SOLF0:USTF0",1757087640752,5.4272642,204.17,203.94,5.38131257]
["bitfinex-derivatives","SOLF0:USTF0",1757087640753,8.74528397,204.13,203.94,12.81314531]
["bitfinex-derivatives","SOLF0:USTF0",1757087640958,7.97,204.12,203.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087641554,7.97,204.11,203.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087641751,7.97,204.11,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1757087644159,7.97,204.14,203.97,113.2725]
["bitfinex-derivatives","SOLF0:USTF0",1757087644358,7.97,204.14,204.0,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087644960,7.97,204.14,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1757087645860,7.97,204.14,204.0,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087645861,7.97,204.14,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1757087646359,7.97,204.14,204.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087646556,4.905,204.14,204.01,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087646760,7.97,204.12,204.01,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087648259,7.97,204.12,204.02,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087649262,7.97,204.12,203.98,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087649560,4.905,204.12,203.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757087649765,7.97,204.11,203.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757087651361,7.97,204.11,203.98,17.64528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087652963,7.97,204.11,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757087653268,7.97,204.11,204.01,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087653465,10.3322642,204.15,203.94,8.74528397]
["bitfinex-derivatives","SOLF0:USTF0",1757087653665,5.4272642,204.13,203.95,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087653968,7.97,204.12,203.95,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757087654168,16.71528397,204.12,203.92,4.92095934]
["bitfinex-derivatives","SOLF0:USTF0",1757087654472,5.4272642,204.1,203.93,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087654765,5.4272642,204.1,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087655065,7.97,204.09,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087655272,5.4272642,204.1,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087655471,10.81151857,204.09,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087655767,7.97,204.08,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087656157,10.81151857,204.09,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087656365,7.97,204.08,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087656566,10.81151857,204.09,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087657872,7.97,204.08,203.93,128.8728]
["bitfinex-derivatives","SOLF0:USTF0",1757087658064,10.81151857,204.09,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087658472,8.01,204.08,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087659667,10.81151857,204.09,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087660265,8.01,204.07,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087660968,5.4272642,204.08,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087661375,8.01,204.07,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087662365,5.4272642,204.08,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087662570,8.01,204.07,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087662766,8.01,204.07,203.94,128.7727]
["bitfinex-derivatives","SOLF0:USTF0",1757087663573,8.01,204.08,203.94,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757087663772,8.01,204.08,203.91,319.9532]
["bitfinex-derivatives","SOLF0:USTF0",1757087663773,5.38425437,204.04,203.91,439.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087663976,8.01,204.03,203.91,439.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087664869,8.01,204.0,203.91,439.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087666174,5.38425437,204.04,203.91,439.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087666373,8.01,204.03,203.91,439.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087667774,8.01,204.03,203.91,444.0732]
["bitfinex-derivatives","SOLF0:USTF0",1757087668673,8.01,204.03,203.91,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087668674,5.38425437,204.01,203.91,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087668975,8.01,204.0,203.92,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1757087669572,8.01,204.0,203.91,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087669770,8.01,204.0,203.91,439.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087670176,13.39425437,204.0,203.91,439.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087670480,8.01,204.0,203.91,439.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087671078,8.01,203.99,203.91,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087671380,8.01,203.99,203.92,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087672880,5.38425437,204.0,203.92,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087673280,8.01,203.99,203.92,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087673483,5.38425437,204.0,203.92,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757087673684,8.01,203.99,203.87,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087673981,5.38425437,203.97,203.87,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087674286,8.01,203.96,203.87,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087674677,8.01,203.96,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1757087674883,5.38425437,203.97,203.83,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087675081,8.01,203.93,203.83,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087675987,8.01,203.93,203.79,110.55368832]
["bitfinex-derivatives","SOLF0:USTF0",1757087676286,8.01,203.93,203.8,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757087676881,5.38425437,203.96,203.8,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757087677083,5.38425437,203.96,203.84,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1757087677286,5.0,203.93,203.8,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757087677784,5.0,203.93,203.82,5.38425437]
["bitfinex-derivatives","SOLF0:USTF0",1757087678183,5.0,203.93,203.8,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757087679589,2.15625831,203.92,203.85,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087680290,10.16625831,203.9,203.83,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087680686,10.16625831,203.9,203.82,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087680992,2.15625831,203.9,203.82,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087681488,2.15625831,203.9,203.84,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087681990,2.15625831,203.92,203.86,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087682296,2.15625831,203.94,203.88,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087682795,2.15625831,203.92,203.86,86.07625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087682982,2.15625831,203.92,203.86,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087683593,2.15625831,203.92,203.86,86.07625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087684691,2.15625831,203.9,203.86,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087684891,8.01,203.94,203.86,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087685094,4.905,204.0,203.86,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087685095,10.16625831,203.91,203.86,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087685496,2.15625831,203.91,203.86,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087685795,8.01,203.95,203.86,86.07625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087685993,2.15625831,203.93,203.86,86.07625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087686193,2.15625831,203.91,203.86,86.07625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087686497,2.15625831,203.89,203.83,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087686997,8.01,203.86,203.82,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087687199,2.15625831,203.87,203.82,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087688093,2.15625831,203.88,203.82,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087688404,2.15625831,203.9,203.83,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087688600,2.15625831,203.88,203.82,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1757087689896,9.68625831,203.9,203.83,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087690295,7.53,203.86,203.68,4.06786134]
["bitfinex-derivatives","SOLF0:USTF0",1757087690494,22.24,203.82,203.67,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087690796,19.615,203.82,203.68,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087691100,7.53,203.77,203.67,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087691299,2.15625831,203.73,203.67,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087691497,2.15625831,203.73,203.6,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1757087691697,2.15625831,203.71,203.65,2.15625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087692297,2.15625831,203.71,203.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087692698,2.15625831,203.69,203.62,43.93625831]
["bitfinex-derivatives","SOLF0:USTF0",1757087693298,2.15625831,203.67,203.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087693502,12.435,203.71,203.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087693703,7.53,203.71,203.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087694300,7.53,203.75,203.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087694702,4.905,203.74,203.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087695001,7.53,203.75,203.66,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757087695202,7.53,203.75,203.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087696204,7.53,203.75,203.65,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1757087696504,7.53,203.75,203.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087696799,7.53,203.69,203.59,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757087697201,7.53,203.69,203.55,6.25841779]
["bitfinex-derivatives","SOLF0:USTF0",1757087697405,7.53,203.69,203.56,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757087698009,7.53,203.69,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757087698402,7.53,203.69,203.6,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1757087698605,4.905,203.72,203.59,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087698805,4.905,203.72,203.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087699109,12.435,203.73,203.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087699912,12.435,203.73,203.62,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757087700212,12.435,203.73,203.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757087700711,7.53,203.73,203.62,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087701101,12.435,203.73,203.62,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087702110,4.905,203.73,203.66,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087702803,4.905,203.73,203.67,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087703008,4.905,203.73,203.66,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087703208,4.905,203.77,203.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087704311,4.905,203.77,203.67,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087704505,4.905,203.75,203.63,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087704707,4.905,203.75,203.65,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757087704906,4.905,203.75,203.66,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087705211,4.905,203.75,203.69,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087705614,4.905,203.79,203.69,9.82160146]
["bitfinex-derivatives","SOLF0:USTF0",1757087706313,4.905,203.79,203.69,5.40360146]
["bitfinex-derivatives","SOLF0:USTF0",1757087706509,4.905,203.79,203.7,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757087709521,4.905,203.8,203.68,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087709718,4.905,203.78,203.67,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087711819,4.905,203.78,203.67,132.2984]
["bitfinex-derivatives","SOLF0:USTF0",1757087713222,4.905,203.78,203.67,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087713421,4.905,203.78,203.73,2.15877882]
["bitfinex-derivatives","SOLF0:USTF0",1757087713619,7.53,203.79,203.67,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087713620,4.905,203.79,203.75,2.15877882]
["bitfinex-derivatives","SOLF0:USTF0",1757087714624,4.905,203.79,203.67,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1757087714625,4.905,203.77,203.62,68.751]
["bitfinex-derivatives","SOLF0:USTF0",1757087714826,4.905,203.77,203.71,2.15877882]
["bitfinex-derivatives","SOLF0:USTF0",1757087715321,4.905,203.77,203.73,2.15877882]
["bitfinex-derivatives","SOLF0:USTF0",1757087715926,4.905,203.79,203.75,2.15877882]
["bitfinex-derivatives","SOLF0:USTF0",1757087716122,2.15877882,203.76,203.69,2.15877882]
["bitfinex-derivatives","SOLF0:USTF0",1757087716326,2.15877882,203.74,203.67,2.15877882]
["bitfinex-derivatives","SOLF0:USTF0",1757087717229,7.53,203.75,203.65,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087717230,7.53,203.75,203.69,2.15877882]
["bitfinex-derivatives","SOLF0:USTF0",1757087717424,4.905,203.77,203.68,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087717622,4.905,203.77,203.71,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087718329,4.905,203.79,203.71,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087719126,46.62590622,203.7,203.68,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1757087719421,46.62590622,203.7,203.69,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087720327,4.905,203.77,203.69,3.87409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087720524,4.905,203.77,203.72,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087720720,4.905,203.8,203.72,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087720919,5.4272642,203.88,203.7,130.91409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087720920,4.905,203.78,203.7,130.91409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087722629,4.905,203.77,203.76,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087723029,11.05409378,203.91,203.76,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087723232,7.68,203.9,203.79,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087723729,4.905,203.89,203.79,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087724129,7.68,203.9,203.79,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087724526,7.68,203.9,203.82,3.37409378]
["bitfinex-derivatives","SOLF0:USTF0",1757087725426,7.68,203.9,203.78,63.96042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087726733,4.905,203.98,203.78,63.96042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087726930,7.68,203.98,203.81,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757087727421,4.905,203.97,203.81,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757087727627,7.68,203.96,203.82,13.17562186]
["bitfinex-derivatives","SOLF0:USTF0",1757087727826,7.68,203.96,203.82,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087728733,7.68,203.96,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1757087729032,7.68,203.96,203.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757087729230,7.68,203.96,203.86,124.70042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087729530,4.905,204.01,203.86,129.11472186]
["bitfinex-derivatives","SOLF0:USTF0",1757087729735,7.68,203.99,203.86,124.70042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087730230,7.68,203.99,203.86,129.11492186]
["bitfinex-derivatives","SOLF0:USTF0",1757087730634,7.68,203.99,203.86,124.70042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087731227,7.68,203.99,203.86,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087731429,7.68,204.03,203.87,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1757087731726,317.01370491,204.04,203.87,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1757087731931,7.68,204.03,203.83,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087732132,7.68,204.01,203.79,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087732329,7.68,204.01,203.8,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087732927,8.76042186,204.02,203.8,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087733126,135.68042186,204.02,203.8,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757087733329,7.68,204.01,203.8,131.3358]
["bitfinex-derivatives","SOLF0:USTF0",1757087733526,135.68042186,204.02,203.8,131.3358]
["bitfinex-derivatives","SOLF0:USTF0",1757087734125,7.68,204.01,203.8,131.3358]
["bitfinex-derivatives","SOLF0:USTF0",1757087734330,7.68,204.01,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757087735238,4.905,204.0,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757087735439,4.905,203.98,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757087735734,4.905,203.96,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757087736336,4.905,203.94,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757087738543,4.905,203.94,203.82,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087738836,7.68,203.95,203.83,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087739037,7.68,203.95,203.84,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087739536,7.68,203.95,203.83,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087739736,8.76042186,204.02,203.75,68.7076]
["bitfinex-derivatives","SOLF0:USTF0",1757087739737,4.905,204.0,203.79,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087739943,4.905,203.99,203.8,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087740145,7.68,203.96,203.8,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1757087740335,7.68,203.96,203.79,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087740537,12.585,203.93,203.77,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087740736,4.905,203.88,203.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1757087741244,7.68,203.89,203.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1757087741743,0.03214276,203.86,203.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1757087742646,0.03214276,203.86,203.81,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087743044,0.03214276,203.86,203.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087743244,0.03214276,203.86,203.81,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087743441,0.03214276,203.86,203.82,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087743642,0.03214276,203.86,203.8,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1757087743945,0.03214276,203.86,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087744144,0.03214276,203.86,203.79,8.76042186]
["bitfinex-derivatives","SOLF0:USTF0",1757087744348,0.03214276,203.86,203.8,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087745548,0.03214276,203.86,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087745748,7.71214276,203.86,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087746448,0.03214276,203.86,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087747643,7.68,203.85,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087747948,7.71214276,203.86,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087748245,0.03214276,203.86,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087748442,7.58214276,203.86,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087748748,0.03214276,203.86,203.81,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757087749146,7.55,203.85,203.79,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087749650,0.03214276,203.86,203.79,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087750348,7.58214276,203.86,203.79,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087750545,0.03214276,203.86,203.79,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087751049,0.03214276,203.86,203.78,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087751050,12.455,203.85,203.78,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087751843,12.155,203.85,203.78,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087753048,4.93714276,203.86,203.78,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087753547,0.03214276,203.86,203.78,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087753850,12.48714276,203.86,203.78,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087758451,0.03214276,203.86,203.8,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087758952,0.03214276,203.86,203.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087759149,0.03214276,203.86,203.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087759351,0.03214276,203.86,203.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087760352,0.03214276,203.86,203.83,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087760544,0.03214276,203.86,203.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087760747,0.03214276,203.86,203.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087764856,0.03214276,203.86,203.8,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087765155,0.03214276,203.86,203.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087765661,0.03214276,203.86,203.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087765856,0.03214276,203.86,203.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087766060,0.03214276,203.86,203.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087766258,0.03214276,203.86,203.8,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1757087769462,0.03214276,203.86,203.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087769759,0.03214276,203.86,203.82,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087769959,0.03214276,203.86,203.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087770656,0.03214276,203.86,203.82,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087770861,0.03214276,203.86,203.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087771161,0.03214276,203.86,203.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087771360,0.03214276,203.86,203.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087771653,0.03214276,203.86,203.82,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087771861,0.03214276,203.86,203.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087772560,0.03214276,203.86,203.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087772863,0.03214276,203.86,203.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087773357,0.03214276,203.86,203.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087774261,0.03214276,203.86,203.76,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1757087774458,0.03214276,203.86,203.78,3.36967103]
["bitfinex-derivatives","SOLF0:USTF0",1757087774758,10.91967103,203.85,203.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087775063,10.91967103,203.85,203.75,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087775064,7.55,203.84,203.75,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087775653,3.36967103,203.82,203.75,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087775857,7.55,203.81,203.75,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757087777563,2.15879511,203.8,203.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087777762,2.15879511,203.76,203.71,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1757087777957,2.15879511,203.76,203.71,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1757087778866,2.15879511,203.76,203.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087779866,2.15879511,203.78,203.72,2.47879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087780066,2.15879511,203.79,203.72,2.47879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087782466,7.56,203.81,203.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087782874,2.15879511,203.8,203.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087783073,9.71879511,203.8,203.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087783770,4.905,203.83,203.76,2.47879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087784072,5.4272642,203.89,203.82,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087784276,9.71879511,203.9,203.82,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087784777,2.15879511,203.89,203.82,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087785477,2.15879511,203.89,203.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087785686,2.15879511,203.89,203.82,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087786371,7.56,203.9,203.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087786372,2.15879511,203.87,203.8,2.47879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087786772,9.71879511,203.87,203.8,2.47879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087787469,7.56,203.84,203.77,127.35879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087787672,2.15879511,203.83,203.77,127.35879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087788272,2.15879511,203.83,203.77,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087788677,2.15879511,203.83,203.75,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087790076,2.15879511,203.81,203.74,2.46879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087790675,4.905,203.83,203.76,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087790879,2.15879511,203.85,203.78,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087791271,7.06379511,203.85,203.78,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087791872,2.15879511,203.85,203.78,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087792072,2.15879511,203.83,203.76,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087792277,7.56,203.8,203.76,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087792476,7.56,203.8,203.74,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087792781,2.15879511,203.81,203.74,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087792984,9.71879511,203.81,203.74,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087794280,2.15879511,203.84,203.76,2.46879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087794483,2.15879511,203.84,203.78,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087795075,7.56,203.85,203.78,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087795279,9.71879511,203.85,203.78,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087795475,9.71879511,203.85,203.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757087795782,4.905,203.88,203.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757087795783,2.15879511,203.79,203.73,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087796785,2.15879511,203.79,203.74,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087796980,9.71879511,203.79,203.74,2.46879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087797480,7.56,203.8,203.74,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087798083,7.56,203.8,203.72,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087798679,2.15879511,203.79,203.72,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087798879,9.71879511,203.8,203.72,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087799079,9.71879511,203.8,203.74,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087799882,9.71879511,203.8,203.73,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087800384,2.15879511,203.76,203.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087800585,2.15879511,203.8,203.73,2.46879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087800883,7.56,203.82,203.73,2.46879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087800884,2.15879511,203.81,203.73,2.46879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087801280,2.15879511,203.81,203.75,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087801481,7.56,203.82,203.75,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087801780,7.56,203.82,203.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087801781,7.56,203.82,203.77,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087802285,7.56,203.82,203.77,2.46879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087802489,7.56,203.82,203.79,2.15879511]
["bitfinex-derivatives","SOLF0:USTF0",1757087803577,7.56,203.87,203.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087804279,7.56,203.87,203.78,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1757087804482,7.56,203.9,203.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087805477,10.29923641,203.91,203.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087805683,12.465,203.88,203.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087805987,4.905,203.88,203.75,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1757087806190,7.56,203.87,203.75,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1757087806383,7.56,203.87,203.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087806585,7.56,203.87,203.76,5.70423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087807182,7.56,203.87,203.79,5.39423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087807379,7.56,203.87,203.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087810487,7.56,203.87,203.76,5.39423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087810687,7.56,203.87,203.76,5.70423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087811080,4.91,203.86,203.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087811280,8.1,203.85,203.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087812994,8.1,203.85,203.76,5.70423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087815093,8.1,203.85,203.77,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1757087815593,8.1,203.85,203.76,5.70423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087817291,4.91,203.88,203.76,130.42423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087817489,8.1,203.86,203.76,130.42423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087820699,8.1,203.86,203.76,130.32423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087822889,8.1,203.86,203.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087823091,8.1,203.9,203.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087823495,8.1,203.9,203.76,5.39423641]
["bitfinex-derivatives","SOLF0:USTF0",1757087823699,13.5272642,203.89,203.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087823892,4.91,203.88,203.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087824099,13.01,203.87,203.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087825403,2.1581264,203.84,203.77,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087825603,8.1,203.83,203.77,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087826106,2.1581264,203.8,203.73,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087826502,8.1,203.81,203.75,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087826902,8.1,203.81,203.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757087827103,8.1,203.77,203.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087827308,8.1,203.77,203.7,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087827906,2.1581264,203.78,203.72,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087828110,8.1,203.78,203.74,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087828908,2.1581264,203.8,203.74,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087829215,2.1581264,203.8,203.72,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087829216,8.1,203.79,203.72,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087830010,8.1,203.79,203.74,2.4681264]
["bitfinex-derivatives","SOLF0:USTF0",1757087830310,8.1,203.81,203.74,2.4681264]
["bitfinex-derivatives","SOLF0:USTF0",1757087830514,8.1,203.81,203.74,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087830716,10.2581264,203.82,203.76,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087830922,8.1,203.82,203.76,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087831215,8.1,203.83,203.78,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087831413,2.1581264,203.84,203.78,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087831616,10.2581264,203.84,203.78,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087832025,8.1,203.84,203.8,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087832317,8.1,203.87,203.8,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087832715,13.01,203.87,203.8,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087832920,8.1,203.87,203.8,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087834020,13.5272642,203.89,203.82,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087834221,2.1581264,203.88,203.82,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087834416,2.1581264,203.86,203.8,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087835116,8.1,203.85,203.8,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087835315,2.1581264,203.84,203.78,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087835516,2.1581264,203.82,203.71,4.37511566]
["bitfinex-derivatives","SOLF0:USTF0",1757087835823,2.1581264,203.8,203.74,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087836020,2.1581264,203.8,203.72,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087837322,2.1581264,203.78,203.72,2.1581264]
["bitfinex-derivatives","SOLF0:USTF0",1757087837519,8.1,203.79,203.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087837719,3.37380395,203.78,203.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087837919,8.1,203.77,203.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087838318,3.37380395,203.75,203.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087838714,7.69,203.74,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087839017,3.37380395,203.71,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087839210,7.69,203.7,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087839711,12.6,203.72,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087840112,7.69,203.72,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087840923,7.69,203.77,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087842824,4.91,203.76,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087843220,7.69,203.75,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087845219,4.91,203.74,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087845414,7.69,203.73,203.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087845823,7.69,203.69,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087846417,12.6,203.69,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087846825,18.0272642,203.69,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087847422,12.6,203.69,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087847823,4.91,203.63,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087848025,7.69,203.62,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087848520,7.69,203.67,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087850726,12.6,203.67,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087851326,7.69,203.67,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087853431,7.69,203.65,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087853825,8.7815827,203.66,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087854423,7.69,203.65,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087855331,16.4715827,203.66,203.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087855835,16.4715827,203.66,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087855836,7.69,203.61,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087856027,15.24,203.65,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087856028,7.69,203.57,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087856228,132.7815827,203.58,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087856425,7.69,203.57,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087856933,132.7815827,203.58,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087857436,7.69,203.57,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087858028,4.91,203.57,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087858232,7.69,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087860722,134.3015827,203.58,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087861126,12.6,203.55,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087861326,7.69,203.54,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087861524,4.91,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087861929,12.6,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087862732,4.91,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087863535,12.6,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087865534,4.91,203.55,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087866332,4.91,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087866535,4.91,203.57,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087866734,4.91,203.55,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087866935,12.6,203.55,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087867339,4.91,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087867527,12.6,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087869141,4.91,203.55,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087869437,12.87,203.55,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087869939,4.91,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087871540,12.87,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087872642,13.37,203.53,203.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087873139,13.37,203.53,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087873335,4.91,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087873536,7.96,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087873741,129.91,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087875146,7.96,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087875845,53.38,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087876040,7.96,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087876241,4.91,203.53,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087876439,4.91,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087876744,7.96,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087877140,12.87,203.51,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087877341,7.96,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087879042,4.91,203.51,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087879244,7.96,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087880135,9.87620652,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087880447,4.91,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087880648,4.91,203.54,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087880837,4.91,203.52,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087881040,6.82622471,203.51,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087881241,6.82622471,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087881242,1.9174625,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087881438,9.8774625,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087881741,4.91,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087882042,1.91735859,203.5,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087882249,4.91,203.53,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087882442,4.91,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087882643,9.87893089,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087882844,9.87893089,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087883047,1.91893089,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087883441,5.30347072,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087883644,1.91893089,203.48,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087883844,1.91893089,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087884643,1.91893089,203.48,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087885044,8.29453983,203.51,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087885244,1.92111578,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087885450,4.91,203.51,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087885642,1.92121812,203.5,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087885839,4.91,203.51,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087886240,1.92121829,203.5,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087886448,1.92121829,203.49,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087887448,1.92121829,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087887649,3.38453983,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087887844,5.30575812,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087889546,1.92121829,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087889749,1.92121829,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087889950,1.92121829,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087890145,1.92121829,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087890352,1.92121829,203.49,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087890648,1.92121829,203.48,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087890846,1.92121829,203.54,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087891046,1.92121829,203.53,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087891243,9.88121829,203.52,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087891448,6.83121829,203.51,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087891647,1.92121829,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087891853,1.92121829,203.49,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087892353,1.92121829,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087892553,1.92121829,203.48,203.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087892749,4.91,203.52,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087892952,6.84051735,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087893153,1.93051735,203.5,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087893449,1.93051735,203.49,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087895052,1.93051735,203.49,203.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087895350,1.93289861,203.51,203.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757087895655,1.93289861,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087895955,5.4272642,203.58,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087896354,4.91,203.57,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087896550,10.3372642,203.57,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087896755,5.4272642,203.57,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087896959,5.4272642,203.58,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087897550,10.3372642,203.57,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087898053,18.2972642,203.57,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087898253,4.91,203.55,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087898454,10.3372642,203.55,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757087898655,4.91,203.53,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087899355,10.3372642,203.53,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087899657,4.91,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087899847,12.63,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087900553,18.0572642,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087901056,7.72,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087901257,10.3372642,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087901456,18.0572642,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087902052,5.4272642,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087902953,10.3372642,203.49,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087903153,5.4272642,203.54,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087903353,5.4272642,203.54,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087903554,5.4272642,203.56,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087904256,4.91,203.55,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087904752,10.3372642,203.55,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087905247,5.4272642,203.56,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087905452,10.3372642,203.56,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087905657,5.4272642,203.56,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087906358,10.3372642,203.55,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087906555,4.91,203.53,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087908056,10.3372642,203.53,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087908255,12.63,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087910158,4.91,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087910358,4.91,203.51,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087910858,5.4272642,203.52,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087911059,5.4272642,203.54,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087911456,5.4272642,203.55,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087911853,4.91,203.54,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087912057,5.4272642,203.56,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087912856,4.91,203.55,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087913256,4.91,203.56,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087913654,12.63,203.56,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087913854,4.91,203.54,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087914057,10.3372642,203.53,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087914252,23.47131678,203.53,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087914457,12.63,203.51,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087914761,7.72,203.5,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087915357,7.72,203.49,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087915559,13.1472642,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087916363,7.72,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087919561,13.22900828,203.48,203.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757087919860,13.22900828,203.48,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087920860,5.50900828,203.48,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087921266,10.92306086,203.49,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087921458,5.50900828,203.47,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087925472,5.50900828,203.47,203.31,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757087925473,2.16699559,203.42,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087926364,2.16699559,203.43,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087926566,2.16699559,203.43,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087926770,2.16699559,203.43,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087927175,2.16699559,203.43,203.36,2.16699559]
["bitfinex-derivatives","SOLF0:USTF0",1757087927374,7.72,203.45,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087927571,2.16699559,203.43,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757087928070,2.16699559,203.39,203.32,2.16699559]
["bitfinex-derivatives","SOLF0:USTF0",1757087928275,2.16699559,203.37,203.31,9.94699559]
["bitfinex-derivatives","SOLF0:USTF0",1757087928478,2.16699559,203.37,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087929074,2.16699559,203.38,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087930576,2.16699559,203.42,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087930776,2.16699559,203.43,203.38,2.16699559]
["bitfinex-derivatives","SOLF0:USTF0",1757087931177,2.16699559,203.43,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087931775,2.16699559,203.43,203.37,9.94699559]
["bitfinex-derivatives","SOLF0:USTF0",1757087932575,2.16699559,203.43,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087932776,2.16699559,203.41,203.34,9.94699559]
["bitfinex-derivatives","SOLF0:USTF0",1757087932976,2.16699559,203.42,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087933474,4.91,203.46,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087935774,10.92633932,203.5,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087935982,12.92900828,203.51,203.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087936680,4.91,203.5,203.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087937078,12.92900828,203.51,203.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087937580,4.91,203.5,203.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087938878,4.91,203.48,203.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087940387,12.92900828,203.53,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087941478,10.41900828,203.52,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087941678,12.92900828,203.53,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087942086,7.42,203.53,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087942286,12.92900828,203.53,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087942487,4.91,203.52,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087942680,4.91,203.52,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087943584,4.91,203.5,203.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1757087943788,4.91,203.5,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087944088,4.91,203.48,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087944587,12.33,203.49,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087946492,12.33,203.49,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087946493,17.83900828,203.49,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087946694,12.33,203.49,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087947190,12.33,203.49,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087947390,12.33,203.49,203.36,5.41733104]
["bitfinex-derivatives","SOLF0:USTF0",1757087947791,12.33,203.49,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087948493,12.92900828,203.53,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087949293,5.50900828,203.52,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087949493,4.91,203.51,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087950190,7.42,203.53,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087950191,12.92900828,203.53,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087950494,12.92900828,203.53,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087950495,7.42,203.53,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087950888,4.91,203.52,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087952990,5.50900828,203.56,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087953191,5.50900828,203.57,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087953495,2.16389656,203.54,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087953691,2.16389656,203.54,203.46,9.94389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087953887,7.42,203.55,203.48,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087954086,2.16389656,203.54,203.48,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087954894,9.58389656,203.55,203.48,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087955890,4.91,203.57,203.5,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087956092,7.07389656,203.58,203.52,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087956996,7.07389656,203.58,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087957298,7.07389656,203.58,203.51,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087957691,2.16389656,203.56,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087958096,9.58389656,203.56,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087958299,2.16389656,203.56,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757087958498,4.91,203.57,203.51,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087959197,7.07389656,203.58,203.51,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087959596,9.51389656,203.6,203.53,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087959791,7.35,203.64,203.57,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087960091,2.16389656,203.66,203.61,2.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087960295,2.16389656,203.66,203.61,9.79389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087960701,9.51389656,203.68,203.61,9.79389656]
["bitfinex-derivatives","SOLF0:USTF0",1757087961500,7.35,203.68,203.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087962296,7.35,203.68,203.56,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1757087962498,7.35,203.68,203.56,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1757087963392,7.35,203.68,203.56,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1757087964496,7.35,203.68,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087967303,7.35,203.74,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087968894,8.78112639,203.75,203.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1757087969106,7.35,203.74,203.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1757087969404,8.78112639,203.75,203.58,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1757087969600,7.35,203.74,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087969804,8.78112639,203.71,203.55,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087970004,12.26,203.7,203.55,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087970304,4.91,203.64,203.55,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757087970499,4.91,203.64,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087970700,4.91,203.64,203.52,92.15]
["bitfinex-derivatives","SOLF0:USTF0",1757087971408,12.26,203.63,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087972709,4.91,203.66,203.49,58.39]
["bitfinex-derivatives","SOLF0:USTF0",1757087972910,4.91,203.62,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087974005,4.91,203.6,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087974307,4.91,203.6,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087974510,12.26,203.65,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087975912,12.26,203.65,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087977713,12.26,203.65,203.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087978214,4.91,203.6,203.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087978514,4.91,203.58,203.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087980214,7.35,203.59,203.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087982015,7.35,203.59,203.49,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1757087982214,7.35,203.59,203.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087983115,7.35,203.66,203.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087983307,4.91,203.65,203.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087983515,12.26,203.63,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087984319,7.35,203.63,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087987313,7.35,203.57,203.46,3.37955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087987521,7.35,203.57,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087987813,4.91,203.6,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087988015,10.72955406,203.61,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087988216,4.91,203.6,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087989320,12.26,203.61,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757087989521,12.26,203.61,203.52,3.37955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087989820,12.26,203.61,203.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757087990122,7.35,203.61,203.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757087990621,8.03,203.65,203.55,3.37955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087990816,8.03,203.65,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757087991217,8.03,203.65,203.58,3.37955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087992718,8.03,203.65,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757087993121,8.03,203.65,203.56,11.08955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087994122,4.91,203.64,203.56,11.08955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087996317,8.03,203.65,203.56,11.08955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087996518,12.94,203.65,203.56,11.08955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087996718,8.03,203.69,203.59,11.08955406]
["bitfinex-derivatives","SOLF0:USTF0",1757087997527,4.91,203.68,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757087997721,8.03,203.69,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757087998622,4.91,203.68,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088000626,8.03,203.69,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088001829,12.94,203.71,203.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088002924,8.03,203.71,203.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088003324,0.03699178,203.57,202.67,1627.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088003524,4.22,203.56,203.25,68.8761]
["bitfinex-derivatives","SOLF0:USTF0",1757088003821,8.03,203.54,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088004625,0.03673004,203.43,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088005025,8.03,203.46,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088005224,0.03389503,203.37,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088005726,0.03389503,203.37,203.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088006822,0.03389503,203.37,203.31,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757088007025,0.03389503,203.37,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088007526,8.03,203.52,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088007726,8.03,203.52,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088007933,8.03,203.52,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088008125,8.03,203.6,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088009026,8.03,203.6,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088009723,8.03,203.58,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088009923,17.75,203.58,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088010120,8.03,203.58,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088011430,8.64,203.57,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088011633,8.03,203.56,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088013132,8.86,203.6,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088013133,4.91,203.57,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088013430,4.91,203.53,203.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088013631,4.91,203.51,203.37,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088013829,12.94,203.48,203.37,418.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088015132,8.03,203.48,203.37,418.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088015834,8.03,203.48,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088020132,12.94,203.48,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757088021628,4.91,203.55,203.38,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1757088021833,7.71,203.54,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088023135,7.71,203.55,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088023331,82.87,203.55,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088023530,7.71,203.55,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088025745,4.91,203.54,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088025948,4.91,203.54,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088027147,4.91,203.54,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088029349,4.91,203.51,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088029846,12.62,203.5,203.35,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088030045,12.62,203.5,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088030437,4.91,203.53,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088031146,7.71,203.54,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088031549,4.91,203.53,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088032048,7.71,203.54,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088032645,12.62,203.54,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088033043,12.62,203.54,203.41,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757088033439,12.62,203.54,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088033638,7.71,203.54,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088034143,322.008051,203.61,203.39,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1757088034351,7.71,203.6,203.4,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1757088034739,4.91,203.56,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757088034945,4.91,203.54,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088035649,7.71,203.55,203.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088036251,7.71,203.55,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088036652,4.91,203.54,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088037350,7.71,203.55,203.46,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1757088037747,4.91,203.54,203.46,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1757088038047,4.91,203.54,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088038248,7.71,203.55,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088038451,316.52,203.61,203.4,68.8249]
["bitfinex-derivatives","SOLF0:USTF0",1757088038452,7.71,203.6,203.4,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1757088038648,322.008051,203.61,203.4,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1757088038853,4.91,203.58,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088039054,4.91,203.56,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088039254,4.91,203.54,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088039449,7.71,203.53,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088039650,4.91,203.5,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088040154,12.62,203.49,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088041254,12.62,203.49,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088041956,7.71,203.43,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088042148,7.71,203.43,203.31,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757088042449,4.91,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088042650,4.91,203.46,203.34,0.03176678]
["bitfinex-derivatives","SOLF0:USTF0",1757088042651,0.03598605,203.39,203.34,0.03176678]
["bitfinex-derivatives","SOLF0:USTF0",1757088042955,0.03598605,203.39,203.34,7.75187504]
["bitfinex-derivatives","SOLF0:USTF0",1757088043153,0.03598605,203.39,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088043654,0.03598605,203.39,203.34,0.03187504]
["bitfinex-derivatives","SOLF0:USTF0",1757088044052,0.03598605,203.39,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088044348,0.03598605,203.39,203.34,0.03187504]
["bitfinex-derivatives","SOLF0:USTF0",1757088044543,0.03598605,203.39,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088045452,7.71,203.38,203.34,0.03187504]
["bitfinex-derivatives","SOLF0:USTF0",1757088045657,0.03598605,203.39,203.34,0.03187504]
["bitfinex-derivatives","SOLF0:USTF0",1757088046251,7.71,203.38,203.34,0.03187504]
["bitfinex-derivatives","SOLF0:USTF0",1757088047248,7.71,203.36,203.22,4.06876536]
["bitfinex-derivatives","SOLF0:USTF0",1757088047447,7.71,203.36,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088047448,13.198051,203.34,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088047645,142.65,203.34,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088047852,7.71,203.32,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088048159,12.62,203.32,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088048359,18.108051,203.32,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088048659,7.79,203.24,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088050551,0.03680908,203.25,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088056757,7.79,203.24,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088057257,4.91,203.23,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088057753,0.03488767,203.21,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088059667,0.03488767,203.21,203.14,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1757088059867,0.03488767,203.21,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088061965,0.03488767,203.21,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088062164,5.488051,203.42,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088062165,7.79,203.39,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088062467,7.79,203.39,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1757088062667,7.79,203.39,203.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088063569,4.91,203.38,203.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088063868,7.79,203.39,203.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088064473,4.91,203.38,203.24,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1757088065166,7.79,203.39,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088066171,7.79,203.39,203.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088066980,7.79,203.39,203.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088067270,0.85616228,203.44,203.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088067271,7.79,203.37,203.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088067469,124.0,203.36,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088067672,7.79,203.35,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088070069,4.91,203.34,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088070267,12.7,203.33,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088070969,7.79,203.33,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088071178,4.91,203.32,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088071477,4.91,203.35,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088071670,50.6,203.38,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088071671,4.91,203.33,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088071865,4.91,203.31,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088073066,7.79,203.3,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088073270,12.7,203.3,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088075176,7.79,203.3,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088076475,7.79,203.3,203.13,0.85650997]
["bitfinex-derivatives","SOLF0:USTF0",1757088076672,4.91,203.33,203.12,12.5305]
["bitfinex-derivatives","SOLF0:USTF0",1757088076870,7.79,203.3,203.12,12.5305]
["bitfinex-derivatives","SOLF0:USTF0",1757088077073,7.79,203.3,203.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088078165,7.79,203.3,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088079477,7.79,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088080472,4.91,203.29,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088080970,4.91,203.34,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088081271,7.92,203.35,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088081476,4.91,203.34,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088082472,7.92,203.35,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088082883,7.92,203.4,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088083068,7.92,203.4,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088083474,4.91,203.39,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088084474,4.91,203.39,203.27,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1757088084679,4.91,203.39,203.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088084876,7.92,203.4,203.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088086977,7.92,203.4,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088087177,13.408051,203.38,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088087378,13.408051,203.36,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088087582,7.92,203.34,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088088282,7.92,203.34,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088089284,13.408051,203.34,203.18,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757088089485,13.408051,203.34,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088089985,7.92,203.34,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088090387,7.92,203.34,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088090685,4.91,203.33,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088091185,7.92,203.34,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088091493,4.91,203.33,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088091683,7.92,203.34,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088092184,5.50177811,203.36,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088092383,13.42177811,203.38,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088092588,4.91,203.37,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088092790,4.91,203.35,203.22,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1757088093190,4.91,203.35,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088093584,7.92,203.36,203.23,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1757088093787,4.91,203.35,203.23,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1757088094493,7.92,203.36,203.23,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1757088094694,5.50177811,203.38,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088094882,4.91,203.38,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088095288,12.83,203.38,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088098496,12.83,203.33,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088098689,4.91,203.27,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088098885,4.91,203.25,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088100185,7.92,203.26,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088100389,13.42177811,203.31,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088100990,7.92,203.31,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088101792,5.50177811,203.34,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088101993,7.92,203.36,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088102596,5.50177811,203.35,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088102796,7.92,203.34,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088102997,13.42177811,203.34,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088103194,7.92,203.32,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088107697,7.92,203.32,203.22,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757088107894,13.42177811,203.36,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088108098,7.92,203.36,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088108295,7.92,203.36,203.23,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1757088108892,7.92,203.36,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088109998,4.923,203.35,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088110198,4.923,203.33,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088110499,4.923,203.31,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088111201,4.923,203.29,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088111394,4.923,203.27,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088111593,5.50177811,203.31,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088111594,4.923,203.25,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088112495,12.313,203.24,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088113090,29.48,203.34,203.09,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088113091,12.313,203.23,203.09,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088113392,12.313,203.23,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088113790,12.313,203.23,203.1,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1757088114498,7.39,203.23,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088114700,12.313,203.23,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088115091,7.39,203.23,203.11,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1757088116000,7.39,203.23,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088116597,7.39,203.23,203.1,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1757088116800,7.39,203.23,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088116997,7.39,203.23,203.1,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1757088118601,7.39,203.23,203.1,143.5808]
["bitfinex-derivatives","SOLF0:USTF0",1757088118801,7.39,203.23,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088119197,7.39,203.23,203.11,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1757088119801,7.39,203.23,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088120407,7.39,203.28,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088121198,7.39,203.33,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088121403,7.39,203.34,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088121700,12.89177811,203.34,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088121898,4.923,203.3,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088122096,4.923,203.26,203.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088122702,4.923,203.26,203.15,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088123101,7.39,203.27,203.15,40.5997]
["bitfinex-derivatives","SOLF0:USTF0",1757088123300,7.39,203.27,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088123497,7.39,203.31,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088123707,7.39,203.31,203.17,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1757088123903,7.39,203.31,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088124103,4.923,203.3,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088124502,7.39,203.31,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088124704,7.39,203.31,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088125105,4.923,203.3,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088125507,7.39,203.31,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088125812,7.39,203.31,203.19,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1757088126304,4.923,203.3,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088126704,4.923,203.28,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088127113,4.923,203.26,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088127411,4.923,203.24,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088129112,7.39,203.22,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088130106,4.923,203.21,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088130307,4.923,203.26,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088130508,4.923,203.26,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088130707,4.923,203.26,203.15,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1757088131101,4.923,203.28,203.15,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1757088131306,4.923,203.24,203.15,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1757088136612,4.923,203.24,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757088144114,4.923,203.22,203.12,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1757088144823,4.923,203.22,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088146818,5.50177811,203.24,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088146819,12.693,203.21,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088149816,4.923,203.24,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088150224,4.923,203.22,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088150418,7.77,203.21,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088151217,12.693,203.21,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088155221,12.693,203.21,203.11,3.76475628]
["bitfinex-derivatives","SOLF0:USTF0",1757088157326,12.693,203.21,203.11,132.62475628]
["bitfinex-derivatives","SOLF0:USTF0",1757088157627,7.77,203.2,203.1,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757088158028,7.77,203.2,203.09,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088158326,7.77,203.2,203.09,445.68]
["bitfinex-derivatives","SOLF0:USTF0",1757088158527,4.923,203.21,203.09,445.68]
["bitfinex-derivatives","SOLF0:USTF0",1757088158822,7.77,203.2,203.09,445.68]
["bitfinex-derivatives","SOLF0:USTF0",1757088159221,7.77,203.2,203.09,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757088160126,7.77,203.2,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088160325,12.693,203.2,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088160525,7.77,203.19,203.08,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1757088163228,7.77,203.19,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088163425,4.923,203.17,202.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088163731,5.50177811,203.2,202.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088163732,4.923,203.13,202.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088164029,7.77,203.12,203.0,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1757088164231,7.77,203.12,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088165436,7.77,203.12,202.99,68.9637]
["bitfinex-derivatives","SOLF0:USTF0",1757088165731,7.77,203.12,203.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088165931,13.27177811,203.16,203.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088166133,7.77,203.16,203.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088166835,7.77,203.15,203.05,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1757088167027,7.77,203.15,203.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757088167833,7.77,203.15,203.06,12.5417]
["bitfinex-derivatives","SOLF0:USTF0",1757088168339,7.5,203.18,203.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088169032,13.00177811,203.18,203.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088169236,13.00177811,203.18,202.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088169534,5.50177811,203.16,203.03,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757088169935,5.50177811,203.15,203.03,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757088170134,7.5,203.14,203.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088170536,2.17418246,203.08,203.02,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088170732,2.17418246,203.08,203.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088170936,2.17418246,203.09,203.02,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088171136,7.5,203.11,203.04,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088171332,7.5,203.11,203.06,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088171533,2.17418246,203.12,203.06,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088171836,2.17418246,203.13,203.06,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088172036,2.17418246,203.13,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088172337,7.5,203.15,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088172542,2.17418246,203.18,203.1,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088173346,2.17418246,203.18,203.11,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088173546,9.67418246,203.16,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088173749,9.67418246,203.16,203.09,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088175142,7.5,203.13,203.09,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088175345,7.5,203.13,203.08,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088175540,2.17418246,203.12,203.02,132.4327]
["bitfinex-derivatives","SOLF0:USTF0",1757088175844,2.17418246,203.12,203.05,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088176246,7.5,203.11,203.05,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088176444,2.17418246,203.12,203.05,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088176645,2.17418246,203.12,203.07,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088177047,7.5,203.11,203.05,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088177241,7.5,203.19,203.05,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088177447,9.67418246,203.11,203.05,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088178151,7.5,203.11,203.05,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088178355,7.5,203.11,203.07,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088179149,2.17418246,203.13,203.07,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088180149,4.923,203.12,203.07,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088180338,7.5,203.12,203.07,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088181250,12.423,203.12,203.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088181444,7.5,203.12,203.07,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088181640,2.17418246,203.14,203.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088182240,7.5,203.16,203.11,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088182444,7.5,203.16,203.0,135.7591]
["bitfinex-derivatives","SOLF0:USTF0",1757088182445,7.5,203.21,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088182642,9.67418246,203.21,203.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088182850,9.67418246,203.21,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088183052,9.67418246,203.21,203.14,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088183647,4.923,203.2,203.13,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088183948,12.423,203.18,203.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088184153,12.423,203.18,203.12,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088184452,2.17418246,203.17,203.1,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088184749,7.09718246,203.17,203.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088184954,12.423,203.16,203.09,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088185854,7.5,203.16,203.09,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088186050,7.5,203.2,203.13,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088186448,7.67596057,203.22,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088186755,12.423,203.21,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088186954,12.423,203.21,203.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088187154,4.923,203.19,203.17,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088187454,7.5,203.2,203.17,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088187658,4.923,203.19,203.17,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088187846,4.923,203.19,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088188051,12.423,203.18,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088188758,4.923,203.18,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088189156,4.923,203.21,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088190157,7.09718246,203.21,203.15,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088190861,4.923,203.21,203.15,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088191056,7.09718246,203.21,203.15,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088191261,7.5,203.18,203.11,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088191460,7.5,203.18,203.13,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088192163,12.423,203.18,203.13,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088192556,2.17418246,203.15,203.08,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088192861,4.923,203.17,203.12,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088193058,7.5,203.16,203.1,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088193252,9.67418246,203.16,203.1,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088193453,9.67418246,203.16,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088194758,2.17418246,203.14,202.97,386.0305]
["bitfinex-derivatives","SOLF0:USTF0",1757088194964,12.423,203.13,203.06,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088195156,2.17418246,203.12,203.06,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088195660,2.17418246,203.12,202.99,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1757088195661,7.5,203.18,203.11,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088196159,2.17418246,203.17,203.11,10.03418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088196361,2.17418246,203.13,203.07,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088196562,7.09718246,203.13,203.07,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088197461,13.00177811,203.17,203.09,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088197663,2.17418246,203.16,203.09,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088197864,7.5,203.17,203.09,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088198064,2.17418246,203.16,203.09,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088198565,4.923,203.15,203.11,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088198761,5.50177811,203.18,203.11,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088198762,4.923,203.17,203.11,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088199668,20.71896057,203.2,203.13,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088200369,15.79596057,203.2,203.13,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088200770,13.62177811,203.2,203.13,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088201469,2.17418246,203.17,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088201660,2.17418246,203.13,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088201865,2.17418246,203.15,203.09,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088202367,8.12,203.18,203.14,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088202563,10.29418246,203.19,203.12,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088202970,2.17418246,203.17,203.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088203167,2.17418246,203.15,203.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088203367,2.17418246,203.15,203.08,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088203868,2.17418246,203.13,203.06,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088204072,13.62177811,203.16,203.08,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088204272,2.17418246,203.14,203.08,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088204668,8.12,203.13,203.06,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088204870,8.12,203.13,203.07,2.17418246]
["bitfinex-derivatives","SOLF0:USTF0",1757088205272,8.12,203.13,203.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088207372,8.12,203.13,203.04,11.56610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088208078,18.54477811,203.14,203.01,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088208579,8.12,203.12,203.01,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088210486,8.12,203.12,202.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088210782,8.12,203.12,203.05,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088211486,8.12,203.12,203.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088213481,8.12,203.12,203.05,11.56610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088214788,5.50177811,203.16,203.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088214989,8.12,203.15,203.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088215184,4.923,203.14,203.06,11.56610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088215984,4.923,203.14,203.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088217081,4.923,203.14,203.08,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088218585,4.923,203.14,203.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088218786,4.923,203.14,203.06,11.56610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088219186,4.923,203.14,203.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088219787,8.12,203.15,203.09,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088219988,4.923,203.14,203.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088220188,5.50177811,203.18,203.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088220383,5.50177811,203.18,203.12,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088220988,8.12,203.16,203.12,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088221387,4.923,203.15,202.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088221692,8.12,203.14,203.06,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088223688,8.12,203.14,203.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088224389,8.12,203.14,203.05,11.56610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088224688,8.12,203.14,203.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088225282,13.62177811,203.14,203.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088225789,13.62177811,203.14,203.04,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088226190,4.923,203.13,203.04,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088227094,10.42477811,203.13,203.04,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088227694,4.923,203.11,203.04,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088228890,4.923,203.11,203.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088229096,12.343,203.11,203.03,11.56610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088229289,12.343,203.11,203.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088231492,12.343,203.11,203.05,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088233495,12.343,203.11,203.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757088235294,7.42,203.09,203.01,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088235491,7.42,203.09,202.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088235688,7.42,203.09,203.0,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088236093,7.42,203.09,202.99,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088236290,12.343,203.07,202.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088236497,12.343,203.07,202.96,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088237000,12.343,203.07,202.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088237502,12.343,203.07,202.95,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088237795,4.923,203.07,202.95,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088238095,7.42,203.05,202.93,324.57]
["bitfinex-derivatives","SOLF0:USTF0",1757088238296,7.42,203.05,202.94,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088238898,12.343,203.05,202.94,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088239796,7.42,203.02,202.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088239993,12.343,203.02,202.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088241902,12.343,203.02,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088242099,7.42,203.02,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088242404,7.42,203.02,202.97,10.78610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088242599,4.923,203.06,202.97,10.78610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088242600,12.343,203.06,202.97,10.78610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088242806,7.42,203.06,203.0,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088244008,12.343,203.06,202.92,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1757088244211,12.343,203.05,202.95,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088244600,12.343,203.05,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088246006,12.343,203.05,202.97,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088246406,12.343,203.05,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088248513,12.343,203.02,202.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088249606,4.923,203.0,202.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088249911,4.923,203.0,202.8,320.63610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088249912,4.923,203.0,202.92,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088250106,5.50177811,203.05,202.95,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088250306,7.42,203.06,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088250507,7.42,203.06,202.96,10.78610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088251105,5.50177811,203.08,202.96,10.78610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088251411,12.343,203.05,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088253512,12.343,203.05,202.92,10.78610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088253708,7.42,203.02,202.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088253904,12.343,203.02,202.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088254705,7.42,203.02,202.94,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088255006,12.343,203.02,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088255407,12.343,203.02,202.96,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088255609,12.343,203.02,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088257209,4.923,203.05,202.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088257513,12.343,203.05,202.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088258112,4.923,203.03,202.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757088259114,12.723,203.0,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088261411,4.923,203.01,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088261607,12.723,203.01,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088262309,4.923,203.04,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088262516,4.923,203.04,202.96,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088264113,4.923,203.02,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088264414,4.923,203.02,202.83,0.85774497]
["bitfinex-derivatives","SOLF0:USTF0",1757088264415,12.723,202.99,202.9,11.16610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088265516,7.8,202.99,202.9,11.16610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088266408,4.4339,202.97,202.93,3.39610531]
["bitfinex-derivatives","SOLF0:USTF0",1757088267206,4.4339,202.97,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088267411,4.4339,202.97,202.96,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088270211,4.4335,202.99,202.96,9.9455365]
["bitfinex-derivatives","SOLF0:USTF0",1757088270410,4.4335,202.99,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088270619,4.4335,202.99,202.97,9.9455365]
["bitfinex-derivatives","SOLF0:USTF0",1757088271121,4.4335,202.99,202.97,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088271412,4.4335,202.99,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088273820,4.433,203.01,202.97,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088274017,4.433,203.01,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088274219,7.8,203.04,203.0,9.9455365]
["bitfinex-derivatives","SOLF0:USTF0",1757088274522,7.8,203.08,203.02,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088274722,7.8,203.08,203.04,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088274914,7.8,203.08,203.04,9.9455365]
["bitfinex-derivatives","SOLF0:USTF0",1757088275114,108.60240059,203.11,203.06,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088275314,7.8,203.15,203.1,9.9455365]
["bitfinex-derivatives","SOLF0:USTF0",1757088275518,7.8,203.15,203.13,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088275723,74.40127811,203.19,203.13,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088275921,76.6995,203.19,203.13,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088276215,4.923,203.18,203.13,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088277321,7.8,203.17,203.12,2.1755365]
["bitfinex-derivatives","SOLF0:USTF0",1757088277523,7.8,203.17,203.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088278417,12.723,203.17,203.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088280026,7.8,203.17,203.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088280326,12.723,203.17,203.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088281726,7.8,203.17,203.09,13.20011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088283126,76.6928,203.21,203.12,5.43011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088283322,7.8,203.21,203.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088287531,4.923,203.19,203.08,5.43011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088287717,7.8,203.18,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088287923,7.8,203.18,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088288123,7.8,203.15,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088288522,8.09,203.13,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088288731,4.923,203.12,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088288925,13.013,203.11,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088290129,8.09,203.11,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757088291333,8.09,203.11,203.03,5.43011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088292434,8.09,203.11,203.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088296531,13.013,203.17,203.07,5.43011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088296729,8.09,203.17,203.07,5.43011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088296928,8.09,203.17,203.07,12.86011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088298023,4.923,203.22,203.07,12.86011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088298228,4.923,203.2,203.07,12.86011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088298535,8.09,203.17,203.07,12.86011222]
["bitfinex-derivatives","SOLF0:USTF0",1757088299436,2.17181168,203.2,203.14,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088299931,8.09,203.19,203.14,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088300131,13.013,203.17,203.14,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088300434,8.09,203.21,203.16,9.60181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088300735,10.26181168,203.23,203.16,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088301229,4.923,203.22,203.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088301436,10.26181168,203.21,203.14,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088302331,4.923,203.25,203.16,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088302533,13.013,203.2,203.16,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088302728,8.09,203.19,203.16,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088302929,8.09,203.19,203.18,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088303332,8.09,203.19,203.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088303333,10.26181168,203.19,203.12,9.60181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088303634,4.923,203.15,203.1,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088303833,8.09,203.13,203.1,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088304234,8.09,203.17,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088304435,13.013,203.18,203.14,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088304629,13.013,203.18,203.16,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088304824,13.013,203.18,203.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088305035,13.013,203.18,203.15,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088305432,13.013,203.2,203.15,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088305632,4.923,203.2,203.15,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088305834,8.09,203.19,203.15,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088306535,2.17181168,203.17,203.1,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088306734,2.17181168,203.15,203.1,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088306934,8.09,203.14,203.1,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088307127,2.17181168,203.15,203.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088307330,8.09,203.1,203.03,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088307534,8.09,203.1,203.05,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088307731,8.09,203.11,203.05,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088307932,8.09,203.11,203.07,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088308331,8.09,203.11,203.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088308527,8.09,203.11,203.04,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088308831,15.18481168,203.12,203.06,2.17181168]
["bitfinex-derivatives","SOLF0:USTF0",1757088309541,13.013,203.12,203.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088309930,8.09,203.18,203.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088310534,13.5241028,203.18,203.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088310937,18.4471028,203.18,203.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088312833,13.013,203.18,203.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088313040,13.013,203.18,203.05,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088313237,13.013,203.18,203.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088313538,13.013,203.18,203.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088313735,8.09,203.2,203.06,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088313939,13.013,203.2,203.06,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088314531,13.013,203.2,203.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088314737,8.09,203.2,203.09,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088315532,8.09,203.2,202.93,86.0457451]
["bitfinex-derivatives","SOLF0:USTF0",1757088315744,8.09,203.19,203.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088315934,5.4341028,203.18,203.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088316135,8.09,203.17,203.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088316539,8.09,203.17,202.96,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088316844,5.4341028,203.1,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088317042,8.09,203.09,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088317340,8.09,203.09,202.98,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088317645,8.09,203.13,203.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757088318739,7.64,203.17,203.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088318939,7.64,203.17,203.07,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088319441,7.64,203.17,203.06,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088320641,7.64,203.17,203.05,12.492]
["bitfinex-derivatives","SOLF0:USTF0",1757088320642,7.64,203.17,203.09,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088321640,7.64,203.21,203.12,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088321840,7.64,203.21,203.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088323043,7.64,203.21,203.05,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088323044,13.14177811,203.21,203.05,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088323243,7.64,203.19,203.05,5.4341028]
["bitfinex-derivatives","SOLF0:USTF0",1757088324147,18.57588091,203.19,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088324336,5.4341028,203.16,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088324534,7.64,203.15,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088325044,4.923,203.14,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088325243,4.923,203.12,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088326239,7.64,203.13,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088327142,4.923,203.12,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088327347,7.64,203.13,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088328138,4.923,203.12,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088328345,7.64,203.17,203.04,8.82919379]
["bitfinex-derivatives","SOLF0:USTF0",1757088328540,7.64,203.17,203.08,8.82919379]
["bitfinex-derivatives","SOLF0:USTF0",1757088328742,7.64,203.17,203.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088329141,4.923,203.16,203.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088329846,7.64,203.17,203.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088332443,4.923,203.15,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088332648,4.923,203.13,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088333650,12.563,203.11,203.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088333853,12.563,203.11,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088336253,7.64,203.11,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088336454,4.923,203.1,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088337454,7.64,203.11,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088338256,12.563,203.11,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088338754,4.923,203.1,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088338956,7.64,203.09,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088342355,4.923,203.13,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088342548,7.64,203.15,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088342952,12.563,203.15,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088344661,18.06477811,203.15,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088345061,4.923,203.11,203.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1757088345262,4.923,203.11,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088345563,4.923,203.09,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088346160,7.64,203.08,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088346365,12.563,203.08,202.95,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757088346567,7.64,203.07,202.95,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757088347159,7.64,203.07,202.95,91.6542]
["bitfinex-derivatives","SOLF0:USTF0",1757088347356,7.64,203.07,202.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088347759,7.64,203.07,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088347960,4.923,203.1,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088349965,4.923,203.1,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088351969,5.50177811,203.13,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088352173,13.07177811,203.15,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088352669,7.57,203.15,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1757088352968,7.57,203.15,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088353272,5.50177811,203.18,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088354474,4.923,203.17,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088354769,13.07177811,203.19,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088354974,7.57,203.19,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088355278,13.07177811,203.23,203.11,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1757088355475,7.57,203.23,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088355676,13.07177811,203.23,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088356366,5.50177811,203.2,203.06,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1757088356569,13.07177811,203.19,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088358273,7.57,203.19,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088358876,7.57,203.19,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088360379,7.57,203.19,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088360581,4.923,203.16,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088360780,12.493,203.15,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088360976,7.57,203.15,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088361575,5.50177811,203.19,203.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088361873,7.57,203.2,203.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088362477,13.07177811,203.23,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088362778,7.57,203.23,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088364281,7.57,203.27,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088364678,5.50177811,203.26,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088364882,13.07177811,203.25,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088365178,13.07177811,203.25,203.02,74.41479673]
["bitfinex-derivatives","SOLF0:USTF0",1757088365179,7.57,203.23,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088367585,7.57,203.23,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088368188,13.07177811,203.28,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088368381,7.57,203.28,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088370588,7.57,203.27,203.12,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1757088370988,7.57,203.27,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088371184,13.07177811,203.27,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088372293,7.57,203.25,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088372489,7.57,203.25,203.08,43.0014]
["bitfinex-derivatives","SOLF0:USTF0",1757088372695,7.57,203.24,203.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088373194,7.57,203.24,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088373894,7.57,203.24,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088375088,7.57,203.25,203.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088375284,4.923,203.22,203.05,16.57919379]
["bitfinex-derivatives","SOLF0:USTF0",1757088375487,4.923,203.2,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088375693,7.57,203.21,203.09,8.82919379]
["bitfinex-derivatives","SOLF0:USTF0",1757088375888,7.57,203.21,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088376588,8.82919379,203.33,203.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088376589,7.57,203.26,203.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757088377292,7.57,203.26,203.13,8.82919379]
["bitfinex-derivatives","SOLF0:USTF0",1757088377494,4.923,203.21,203.1,86.37]
["bitfinex-derivatives","SOLF0:USTF0",1757088377692,7.57,203.2,203.1,86.37]
["bitfinex-derivatives","SOLF0:USTF0",1757088379688,7.57,203.2,203.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088379893,5.50177811,203.27,203.13,8.82919379]
["bitfinex-derivatives","SOLF0:USTF0",1757088380086,5.50177811,203.32,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088380287,7.94,203.31,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088380796,13.44177811,203.31,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088380991,7.94,203.29,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088381495,4.923,203.28,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088381699,12.863,203.27,203.15,8.82919379]
["bitfinex-derivatives","SOLF0:USTF0",1757088381996,12.863,203.27,203.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088382594,7.94,203.26,203.14,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088382796,4.923,203.24,203.14,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088383598,4.923,203.24,203.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088387407,12.863,203.25,203.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088387599,7.94,203.25,203.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088388303,7.94,203.25,203.15,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757088388501,7.94,203.29,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088389301,7.94,203.29,203.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088389502,5.50177811,203.31,203.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088389503,12.863,203.27,203.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088389704,12.863,203.27,203.16,5.42807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088390904,12.863,203.27,203.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088391105,4.923,203.25,203.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088391412,7.94,203.23,203.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088392400,12.863,203.23,203.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088393811,12.863,203.19,203.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088394710,4.923,203.18,203.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088395007,13.36807152,203.18,203.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088395206,18.86984963,203.18,203.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088395710,13.36807152,203.18,203.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088395911,18.86984963,203.18,203.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088396705,5.50177811,203.17,203.01,13.54807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088396906,7.94,203.16,203.01,13.54807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088397208,5.50177811,203.17,203.01,13.54807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088397708,7.94,203.16,203.01,13.54807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088398008,7.94,203.14,203.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088400515,13.44177811,203.14,202.98,5.42807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088400717,7.94,203.11,202.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088401109,13.44177811,203.11,202.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088402210,7.94,203.11,202.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088403409,7.94,203.11,202.98,5.42807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088403615,7.94,203.11,202.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088406818,7.94,203.11,203.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088407914,7.94,203.17,203.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088408515,7.94,203.17,203.07,5.42807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088409320,12.863,203.17,203.07,5.42807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088409624,12.863,203.17,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088409818,7.94,203.17,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088412020,7.94,203.17,203.03,12.92807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088412324,7.86,203.19,203.03,5.42807152]
["bitfinex-derivatives","SOLF0:USTF0",1757088412525,7.86,203.19,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088414627,5.42807152,203.18,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088414825,7.86,203.17,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088415224,4.929,203.16,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088415531,4.929,203.14,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088415819,4.929,203.12,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088416226,12.789,203.11,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088416430,12.789,203.11,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088416727,5.42807152,203.09,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088416921,7.86,203.08,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088419130,7.86,203.08,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088421223,7.86,203.13,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088422131,5.42807152,203.07,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088422327,7.86,203.06,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088422721,5.42807152,203.05,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088422927,7.86,203.04,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088423121,124.0,203.04,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088423331,7.86,203.03,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088423529,19.709,203.12,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088423530,7.86,203.08,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088423735,5.50177811,203.13,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088424034,7.86,203.13,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088425131,4.929,203.12,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088426537,4.929,203.1,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088426735,4.929,203.1,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088427034,7.86,203.09,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088427430,4.929,203.08,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088427639,7.86,203.07,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088428027,7.86,203.11,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088428228,7.86,203.11,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088429234,7.86,203.08,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088429436,12.789,203.08,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088430237,12.789,203.11,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088430437,7.86,203.11,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088431236,4.929,203.1,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088431436,4.929,203.07,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088431638,12.789,203.06,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088432530,12.789,203.06,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088433337,4.929,203.08,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088434136,12.789,203.1,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088434439,12.789,203.1,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088434644,7.86,203.1,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088435235,12.789,203.1,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088435641,12.789,203.1,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088435835,4.929,203.08,202.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088439444,4.929,203.08,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088439944,5.50177811,203.11,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088440947,4.929,203.1,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088442151,10.43077811,203.1,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088443043,4.929,203.08,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088443251,4.929,203.06,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088443551,4.929,203.06,202.99,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088444246,4.929,203.06,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088444552,12.879,203.07,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088445949,7.95,203.07,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088448257,5.50177811,203.06,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088448448,7.95,203.05,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088449754,13.37807152,203.05,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088450157,7.95,203.0,202.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088450352,7.95,203.0,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088450553,7.95,202.97,202.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088450753,43.56,203.02,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088450754,7.95,202.91,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088451149,5.42807152,202.89,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088451354,7.95,202.88,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088452252,7.95,202.92,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088452455,0.03263379,202.86,202.81,0.03208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088452655,0.03263379,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088453256,7.98263379,202.86,202.81,0.03208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088453560,7.98263379,202.86,202.81,7.48208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088453958,0.03263379,202.86,202.81,7.48208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088454261,7.98263379,202.86,202.81,7.48208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088456460,7.95,202.85,202.81,0.03208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088456654,0.03263379,202.86,202.81,7.48208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088456951,7.95,202.85,202.81,0.03208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088458271,0.03263379,202.86,202.81,7.48208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088459463,0.03263379,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088459967,7.98263379,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088460566,7.98263379,202.86,202.81,7.48208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088461270,7.98263379,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088461569,7.98263379,202.86,202.81,7.48208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088462768,7.95,202.85,202.81,0.03208131]
["bitfinex-derivatives","SOLF0:USTF0",1757088463164,8.85315039,202.82,202.59,69.0985]
["bitfinex-derivatives","SOLF0:USTF0",1757088463371,7.95,202.81,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088463665,7.95,202.79,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088463863,7.95,202.79,202.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088464566,7.95,202.79,202.6,8.85315039]
["bitfinex-derivatives","SOLF0:USTF0",1757088464567,0.03599328,202.73,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088466270,7.98599328,202.73,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088467565,16.80315039,202.72,202.56,8.30891993]
["bitfinex-derivatives","SOLF0:USTF0",1757088467974,7.95,202.72,202.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088468273,0.03292881,202.66,202.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757088469974,0.03292881,202.66,202.57,16.30315039]
["bitfinex-derivatives","SOLF0:USTF0",1757088470272,0.03292881,202.66,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088470866,0.03292881,202.66,202.57,77.95945039]
["bitfinex-derivatives","SOLF0:USTF0",1757088471067,0.03292881,202.66,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088471576,8.0,202.78,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088472269,8.0,202.78,202.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088474272,325.62,202.83,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088474476,8.0,202.83,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088475976,8.0,202.83,202.69,69.0661]
["bitfinex-derivatives","SOLF0:USTF0",1757088476177,8.0,202.83,202.72,8.85315039]
["bitfinex-derivatives","SOLF0:USTF0",1757088476376,8.0,202.9,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088476678,8.0,202.9,202.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088476879,8.0,202.9,202.77,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1757088477073,8.0,202.9,202.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088479573,8.0,202.9,202.77,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1757088480276,8.0,202.9,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088481079,12.929,202.87,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088481580,12.929,202.85,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088481778,8.0,202.85,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088484282,12.929,202.85,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088484873,8.0,202.85,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088485076,12.929,202.85,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088487084,8.0,202.85,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088487875,8.0,202.85,202.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088488277,12.929,202.85,202.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088488584,8.0,202.89,202.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088488983,8.0,202.89,202.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1757088489181,8.0,202.89,202.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088489381,12.929,202.89,202.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088489578,8.0,202.89,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088490184,4.929,202.88,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088490379,8.0,202.89,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088490581,8.0,202.93,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088490889,8.0,202.93,202.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088491091,8.0,202.93,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088491286,4.929,202.92,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088491788,4.929,202.92,202.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088492279,4.929,202.92,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088492481,8.0,202.93,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088492879,8.0,202.97,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088493284,4.929,202.96,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088494987,8.0,202.97,202.85,8.85315039]
["bitfinex-derivatives","SOLF0:USTF0",1757088495184,8.0,202.97,202.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088495790,13.50177811,203.01,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088495991,8.0,203.01,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088496588,8.0,203.01,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088497789,8.0,203.01,202.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088497988,124.0,203.05,202.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088497989,8.0,203.02,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757088498392,8.0,203.02,202.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088500285,8.0,203.02,202.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088500490,8.07,203.08,202.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088500887,8.07,203.08,202.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088501091,8.07,203.01,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088501295,8.07,202.99,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088501893,124.0,203.01,202.85,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088502289,8.07,203.0,202.85,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088502699,8.07,203.01,202.85,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088502893,8.07,203.01,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088503089,12.999,202.98,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088503295,8.07,202.98,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088503691,8.07,202.98,202.86,8.85315039]
["bitfinex-derivatives","SOLF0:USTF0",1757088503997,8.07,202.98,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088504799,12.999,202.98,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088504998,8.07,202.98,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088506094,4.929,202.97,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088506494,8.07,202.98,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088507102,4.929,202.97,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088507505,8.07,202.98,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088507895,8.07,202.98,202.87,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1757088508095,8.07,202.98,202.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088508297,4.929,203.02,202.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088508500,8.07,203.03,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088508697,317.66,203.09,202.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088508896,317.66,203.09,202.94,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1757088508897,8.07,203.08,202.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088509097,8.07,203.08,202.97,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1757088509295,8.07,203.08,202.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088510101,8.07,203.08,202.99,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1757088510298,8.07,203.08,202.99,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757088512713,8.07,203.14,203.0,16.49315039]
["bitfinex-derivatives","SOLF0:USTF0",1757088512916,8.07,203.14,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088513111,8.07,203.14,203.01,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1757088513416,8.07,203.14,203.03,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088514111,8.07,203.14,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088514312,124.0,203.19,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088514617,8.07,203.18,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088515522,129.4327738,203.21,203.05,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088515819,8.07,203.2,203.07,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088517021,8.07,203.2,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088517721,8.07,203.2,203.07,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088520020,8.07,203.2,203.07,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088521120,446.9327738,203.22,203.07,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088521314,8.07,203.21,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088521520,8.07,203.15,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088522122,8.07,203.12,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088522623,8.07,203.15,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088522919,134.33,203.15,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088523523,8.07,203.15,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088524323,446.429,203.22,203.08,13.0727738]
["bitfinex-derivatives","SOLF0:USTF0",1757088524324,8.07,203.21,203.08,13.0727738]
["bitfinex-derivatives","SOLF0:USTF0",1757088524520,8.07,203.21,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088524930,8.07,203.21,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088525622,8.07,203.21,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088525828,134.31,203.21,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088526623,8.07,203.21,203.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088526821,8.07,203.21,203.13,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088528129,0.03218979,203.19,203.15,0.03348961]
["bitfinex-derivatives","SOLF0:USTF0",1757088528324,0.03218979,203.19,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088528927,0.03218979,203.19,203.15,0.03348961]
["bitfinex-derivatives","SOLF0:USTF0",1757088529237,0.03218979,203.19,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088529423,0.03218979,203.19,203.15,0.03348961]
["bitfinex-derivatives","SOLF0:USTF0",1757088529629,0.03218979,203.19,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088529933,0.03218979,203.19,203.16,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088530129,0.03218979,203.19,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088530335,0.03218979,203.19,203.16,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088530527,0.03218979,203.19,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088530834,73.6571346,203.26,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088531132,66.24,203.29,203.19,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088532128,66.24,203.29,203.22,0.03593602]
["bitfinex-derivatives","SOLF0:USTF0",1757088532433,0.03499751,203.26,203.22,0.03593602]
["bitfinex-derivatives","SOLF0:USTF0",1757088533132,0.03499751,203.26,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088533724,0.03499751,203.26,203.22,0.03593602]
["bitfinex-derivatives","SOLF0:USTF0",1757088534630,7.78,203.25,203.22,0.03593602]
["bitfinex-derivatives","SOLF0:USTF0",1757088535438,7.78,203.23,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088535636,7.78,203.23,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088536735,0.03573524,203.2,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088540437,7.81573524,203.2,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088540736,7.81573524,203.2,203.09,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1757088541135,7.78,203.2,203.09,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1757088541340,0.0349517,203.17,203.09,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1757088541641,0.0349517,203.17,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088541838,0.0349517,203.17,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088542440,0.0349517,203.17,203.11,9.8633738]
["bitfinex-derivatives","SOLF0:USTF0",1757088542834,0.0349517,203.17,203.14,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088543037,0.0349517,203.17,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088545241,0.0349517,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088545441,0.0349517,203.17,203.12,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1757088545742,0.0349517,203.17,203.11,131.5927738]
["bitfinex-derivatives","SOLF0:USTF0",1757088546950,0.0349517,203.17,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088547346,0.0349517,203.17,203.11,131.5927738]
["bitfinex-derivatives","SOLF0:USTF0",1757088547555,0.0349517,203.17,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088547844,0.0349517,203.17,203.13,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1757088548050,0.0349517,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088548252,0.0349517,203.17,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088548447,0.0349517,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088548654,0.0349517,203.17,203.13,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1757088549150,0.0349517,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088549348,0.0349517,203.17,203.14,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088549752,0.0349517,203.17,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088549956,0.0349517,203.17,203.14,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088550254,0.0349517,203.17,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088550649,7.78,203.27,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088550851,12.709,203.27,203.17,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088551053,12.709,203.27,203.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1757088551355,4.929,203.23,203.13,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1757088551558,4.929,203.23,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088551755,4.929,203.23,203.13,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088551951,7.78,203.24,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088552157,7.78,203.24,203.17,13.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1757088553453,7.78,203.3,203.2,13.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1757088554055,7.78,203.3,203.23,0.03166039]
["bitfinex-derivatives","SOLF0:USTF0",1757088556360,7.78,203.3,203.23,7.69166039]
["bitfinex-derivatives","SOLF0:USTF0",1757088557362,7.78,203.3,203.23,0.03166039]
["bitfinex-derivatives","SOLF0:USTF0",1757088557558,12.709,203.29,203.23,0.03166039]
["bitfinex-derivatives","SOLF0:USTF0",1757088557752,4.929,203.32,203.23,0.03166039]
["bitfinex-derivatives","SOLF0:USTF0",1757088557956,7.78,203.33,203.24,13.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1757088558461,4.929,203.32,203.24,13.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1757088558655,5.50177811,203.36,203.24,13.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1757088559058,8.16,203.35,203.24,13.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1757088559361,8.16,203.35,203.28,0.036801]
["bitfinex-derivatives","SOLF0:USTF0",1757088562160,8.16,203.35,203.29,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088563265,8.16,203.35,203.28,126.116801]
["bitfinex-derivatives","SOLF0:USTF0",1757088563468,8.16,203.35,203.28,0.036801]
["bitfinex-derivatives","SOLF0:USTF0",1757088564164,8.16,203.35,203.29,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088564365,8.16,203.35,203.28,0.036801]
["bitfinex-derivatives","SOLF0:USTF0",1757088564970,0.03566964,203.34,203.28,0.036801]
["bitfinex-derivatives","SOLF0:USTF0",1757088565165,0.03566964,203.34,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757088565363,0.03566964,203.34,203.26,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088565566,8.16,203.33,203.29,0.03741188]
["bitfinex-derivatives","SOLF0:USTF0",1757088565866,0.03566964,203.34,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757088567064,0.03566964,203.34,203.29,5.47018568]
["bitfinex-derivatives","SOLF0:USTF0",1757088567263,0.03566964,203.34,203.29,0.03741188]
["bitfinex-derivatives","SOLF0:USTF0",1757088567663,8.16,203.33,203.29,0.03741188]
["bitfinex-derivatives","SOLF0:USTF0",1757088568467,0.03566964,203.34,203.29,0.03741188]
["bitfinex-derivatives","SOLF0:USTF0",1757088568662,8.16,203.33,203.29,0.03741188]
["bitfinex-derivatives","SOLF0:USTF0",1757088569664,5.50177811,203.4,203.29,0.03741188]
["bitfinex-derivatives","SOLF0:USTF0",1757088569665,5.50177811,203.41,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757088569968,8.16,203.5,203.4,13.0027738]
["bitfinex-derivatives","SOLF0:USTF0",1757088570157,8.16,203.5,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757088570359,8.16,203.5,203.44,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088570762,8.16,203.5,203.47,5.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1757088571765,8.16,203.5,203.48,4.63560566]
["bitfinex-derivatives","SOLF0:USTF0",1757088571961,8.16,203.5,203.49,4.63565469]
["bitfinex-derivatives","SOLF0:USTF0",1757088577072,8.16,203.58,203.49,4.63565469]
["bitfinex-derivatives","SOLF0:USTF0",1757088577280,8.16,203.54,203.5,4.63565469]
["bitfinex-derivatives","SOLF0:USTF0",1757088577485,13.089,203.54,203.44,8.79402375]
["bitfinex-derivatives","SOLF0:USTF0",1757088577680,13.089,203.54,203.5,0.03678789]
["bitfinex-derivatives","SOLF0:USTF0",1757088577877,4.929,203.53,203.5,0.03678789]
["bitfinex-derivatives","SOLF0:USTF0",1757088578379,8.16,203.52,203.5,0.03678789]
["bitfinex-derivatives","SOLF0:USTF0",1757088578780,8.16,203.5,203.4,8.79402375]
["bitfinex-derivatives","SOLF0:USTF0",1757088578985,8.16,203.5,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757088578986,8.16,203.5,203.41,9.2779323]
["bitfinex-derivatives","SOLF0:USTF0",1757088579180,8.16,203.5,203.42,9.2779323]
["bitfinex-derivatives","SOLF0:USTF0",1757088579386,8.16,203.5,203.43,9.2779323]
["bitfinex-derivatives","SOLF0:USTF0",1757088579584,8.16,203.5,203.44,4.52666892]
["bitfinex-derivatives","SOLF0:USTF0",1757088579891,4.929,203.55,203.45,4.52666892]
["bitfinex-derivatives","SOLF0:USTF0",1757088580087,4.929,203.53,203.45,0.03431001]
["bitfinex-derivatives","SOLF0:USTF0",1757088580284,4.929,203.51,203.45,0.03431001]
["bitfinex-derivatives","SOLF0:USTF0",1757088580688,8.16,203.52,203.46,4.52412924]
["bitfinex-derivatives","SOLF0:USTF0",1757088580986,8.16,203.52,203.45,0.03431001]
["bitfinex-derivatives","SOLF0:USTF0",1757088581184,8.16,203.52,203.46,4.52402981]
["bitfinex-derivatives","SOLF0:USTF0",1757088581387,8.16,203.52,203.45,0.03431001]
["bitfinex-derivatives","SOLF0:USTF0",1757088581582,8.16,203.52,203.46,4.52490539]
["bitfinex-derivatives","SOLF0:USTF0",1757088581784,8.16,203.52,203.45,0.03431001]
["bitfinex-derivatives","SOLF0:USTF0",1757088581984,8.16,203.52,203.46,4.52490539]
["bitfinex-derivatives","SOLF0:USTF0",1757088582185,8.16,203.52,203.47,4.52445532]
["bitfinex-derivatives","SOLF0:USTF0",1757088582386,8.16,203.52,203.48,4.52445532]
["bitfinex-derivatives","SOLF0:USTF0",1757088582589,8.16,203.52,203.45,0.03431001]
["bitfinex-derivatives","SOLF0:USTF0",1757088582790,8.16,203.52,203.46,9.27152129]
["bitfinex-derivatives","SOLF0:USTF0",1757088582991,13.089,203.55,203.47,4.52420867]
["bitfinex-derivatives","SOLF0:USTF0",1757088583191,13.089,203.55,203.45,0.03431001]
["bitfinex-derivatives","SOLF0:USTF0",1757088583492,13.089,203.55,203.4,8.79402375]
["bitfinex-derivatives","SOLF0:USTF0",1757088583790,13.089,203.55,203.48,0.03260654]
["bitfinex-derivatives","SOLF0:USTF0",1757088585584,13.589,203.55,203.48,0.03260654]
["bitfinex-derivatives","SOLF0:USTF0",1757088585789,4.929,203.52,203.4,4.74827451]
["bitfinex-derivatives","SOLF0:USTF0",1757088585990,4.929,203.5,203.41,9.27340796]
["bitfinex-derivatives","SOLF0:USTF0",1757088586192,4.929,203.48,203.42,4.52513345]
["bitfinex-derivatives","SOLF0:USTF0",1757088586388,8.16,203.47,203.43,4.52513345]
["bitfinex-derivatives","SOLF0:USTF0",1757088586695,13.089,203.46,203.36,8.79402375]
["bitfinex-derivatives","SOLF0:USTF0",1757088586987,8.16,203.53,203.43,0.03140082]
["bitfinex-derivatives","SOLF0:USTF0",1757088587386,0.03356134,203.5,203.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757088587695,13.089,203.47,203.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757088587895,0.03321379,203.45,203.36,4.7509423]
["bitfinex-derivatives","SOLF0:USTF0",1757088588691,0.03321379,203.45,203.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757088589699,0.03321379,203.45,203.38,0.03103588]
["bitfinex-derivatives","SOLF0:USTF0",1757088591198,0.03321379,203.45,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088592092,0.03321379,203.45,203.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088592296,0.03321379,203.45,203.42,17.243436]
["bitfinex-derivatives","SOLF0:USTF0",1757088592500,8.05321379,203.45,203.43,9.123436]
["bitfinex-derivatives","SOLF0:USTF0",1757088592696,0.03321379,203.45,203.44,9.123436]
["bitfinex-derivatives","SOLF0:USTF0",1757088594191,0.03321379,203.45,203.44,17.243436]
["bitfinex-derivatives","SOLF0:USTF0",1757088594992,0.03321379,203.45,203.44,9.123436]
["bitfinex-derivatives","SOLF0:USTF0",1757088595398,0.03321379,203.45,203.44,17.243436]
["bitfinex-derivatives","SOLF0:USTF0",1757088596895,8.05321379,203.45,203.44,9.123436]
["bitfinex-derivatives","SOLF0:USTF0",1757088597299,8.05321379,203.45,203.44,4.75241702]
["bitfinex-derivatives","SOLF0:USTF0",1757088597603,0.03321379,203.45,203.42,0.03118263]
["bitfinex-derivatives","SOLF0:USTF0",1757088597804,8.02,203.44,203.43,9.10266326]
["bitfinex-derivatives","SOLF0:USTF0",1757088599598,0.03321379,203.45,203.43,9.10266326]
["bitfinex-derivatives","SOLF0:USTF0",1757088599805,0.03321379,203.45,203.44,9.10266326]
["bitfinex-derivatives","SOLF0:USTF0",1757088599999,8.05321379,203.45,203.44,9.10266326]
["bitfinex-derivatives","SOLF0:USTF0",1757088600603,8.02,203.43,203.42,0.03118263]
["bitfinex-derivatives","SOLF0:USTF0",1757088600814,12.949,203.43,203.42,9.14929623]
["bitfinex-derivatives","SOLF0:USTF0",1757088601303,13.449,203.43,203.42,4.75738727]
["bitfinex-derivatives","SOLF0:USTF0",1757088602400,8.52,203.43,203.42,4.75738727]
["bitfinex-derivatives","SOLF0:USTF0",1757088602594,4.929,203.43,203.42,4.75738727]
["bitfinex-derivatives","SOLF0:USTF0",1757088603001,0.03321379,203.45,203.42,4.75738727]
["bitfinex-derivatives","SOLF0:USTF0",1757088603207,0.03321379,203.45,203.43,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088603502,0.03321379,203.45,203.44,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088604609,0.03321379,203.45,203.44,12.84620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088605709,4.929,203.55,203.44,5.22620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088606004,4.929,203.55,203.42,8.82520638]
["bitfinex-derivatives","SOLF0:USTF0",1757088606005,74.03830989,203.56,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088606203,74.03830989,203.56,203.48,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088606403,8.02,203.59,203.49,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088606600,8.02,203.59,203.5,13.52022839]
["bitfinex-derivatives","SOLF0:USTF0",1757088606810,8.87538363,203.59,203.51,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088607108,124.0,203.58,203.52,4.76140023]
["bitfinex-derivatives","SOLF0:USTF0",1757088607311,124.0,203.58,203.53,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088607604,124.0,203.58,203.52,0.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1757088607605,4.929,203.57,203.54,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088607808,12.949,203.56,203.55,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088609202,8.02,203.61,203.55,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088609408,16.81402375,203.61,203.56,4.72620464]
["bitfinex-derivatives","SOLF0:USTF0",1757088609607,124.0,203.6,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088609902,124.0,203.6,203.56,0.03432913]
["bitfinex-derivatives","SOLF0:USTF0",1757088610105,8.02,203.59,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088610305,4.929,203.6,203.56,0.03272316]
["bitfinex-derivatives","SOLF0:USTF0",1757088610505,8.02,203.59,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088610710,124.0,203.58,203.56,0.03206578]
["bitfinex-derivatives","SOLF0:USTF0",1757088610910,124.0,203.58,203.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088610911,8.02,203.57,203.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088612513,0.03355994,203.51,203.47,0.03147511]
["bitfinex-derivatives","SOLF0:USTF0",1757088612812,8.05355994,203.51,203.47,0.03147511]
["bitfinex-derivatives","SOLF0:USTF0",1757088613009,8.02,203.5,203.47,0.03147511]
["bitfinex-derivatives","SOLF0:USTF0",1757088614108,0.03355994,203.51,203.47,8.15147511]
["bitfinex-derivatives","SOLF0:USTF0",1757088614513,0.03355994,203.51,203.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088614808,0.03355994,203.51,203.47,0.03147511]
["bitfinex-derivatives","SOLF0:USTF0",1757088615811,0.8552575,203.61,203.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088616110,8.02,203.63,203.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088616313,8.02,203.63,203.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088617106,8.02,203.63,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088617411,12.949,203.63,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088617806,8.02,203.63,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088618912,12.949,203.63,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088619117,8.02,203.63,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088619516,4.929,203.62,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088619818,8.06,203.61,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088620618,4.929,203.6,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088620923,12.989,203.56,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088621217,8.06,203.55,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088621714,12.989,203.55,203.54,4.57941834]
["bitfinex-derivatives","SOLF0:USTF0",1757088621921,12.989,203.55,203.54,4.57944597]
["bitfinex-derivatives","SOLF0:USTF0",1757088622120,12.989,203.55,203.54,0.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1757088622819,22.28302375,203.55,203.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088623015,21.78302375,203.55,203.44,4.54238602]
["bitfinex-derivatives","SOLF0:USTF0",1757088623215,21.78302375,203.55,203.45,4.54238602]
["bitfinex-derivatives","SOLF0:USTF0",1757088623417,21.78302375,203.55,203.46,4.54238602]
["bitfinex-derivatives","SOLF0:USTF0",1757088623612,21.78302375,203.55,203.47,4.54238602]
["bitfinex-derivatives","SOLF0:USTF0",1757088623817,21.78302375,203.55,203.48,4.54238602]
["bitfinex-derivatives","SOLF0:USTF0",1757088624021,21.78302375,203.55,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088624519,4.929,203.51,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088624920,4.929,203.49,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088625218,8.06,203.5,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088625418,8.06,203.54,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088626120,4.929,203.53,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088626921,8.06,203.54,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088627322,4.929,203.53,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088627519,12.989,203.52,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088627719,8.06,203.52,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088628523,12.989,203.52,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088631420,4.929,203.48,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088631621,4.929,203.46,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088632124,4.929,203.54,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088632321,4.929,203.52,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088633521,8.06,203.53,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088633829,75.38599754,203.57,203.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088634218,75.38599754,203.57,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757088634421,75.38599754,203.57,203.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088634622,4.929,203.56,203.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088635216,75.38599754,203.57,203.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088635725,8.06,203.56,203.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088636120,8.06,203.56,203.45,4.44340375]
["bitfinex-derivatives","SOLF0:USTF0",1757088636328,8.06,203.56,203.46,4.44340375]
["bitfinex-derivatives","SOLF0:USTF0",1757088636531,8.06,203.53,203.47,4.44340375]
["bitfinex-derivatives","SOLF0:USTF0",1757088636720,8.06,203.53,203.48,4.44340375]
["bitfinex-derivatives","SOLF0:USTF0",1757088637028,8.06,203.53,203.49,4.44340375]
["bitfinex-derivatives","SOLF0:USTF0",1757088637327,8.06,203.53,203.5,4.44340375]
["bitfinex-derivatives","SOLF0:USTF0",1757088637522,8.06,203.53,203.51,4.44340375]
["bitfinex-derivatives","SOLF0:USTF0",1757088637721,8.06,203.53,203.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088638027,8.06,203.53,203.44,4.44426368]
["bitfinex-derivatives","SOLF0:USTF0",1757088638228,8.06,203.53,203.45,4.44426368]
["bitfinex-derivatives","SOLF0:USTF0",1757088638424,8.06,203.53,203.46,4.44426368]
["bitfinex-derivatives","SOLF0:USTF0",1757088638625,8.06,203.53,203.47,4.44426368]
["bitfinex-derivatives","SOLF0:USTF0",1757088638825,5.41120481,203.54,203.48,4.44426368]
["bitfinex-derivatives","SOLF0:USTF0",1757088639025,5.41120481,203.54,203.49,4.44426368]
["bitfinex-derivatives","SOLF0:USTF0",1757088639331,8.06,203.5,203.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088639629,8.06,203.47,203.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088640226,4.929,203.46,203.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088640634,13.47120481,203.45,203.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088641024,8.06,203.41,203.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088641232,8.06,203.41,203.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088643328,8.06,203.41,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088644538,8.06,203.41,203.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088645631,5.41120481,203.49,203.32,5.41120481]
["bitfinex-derivatives","SOLF0:USTF0",1757088645833,8.06,203.46,203.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088646236,8.06,203.51,203.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088646537,8.06,203.51,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088646930,8.06,203.51,203.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088647335,8.06,203.56,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088648031,8.06,203.56,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088649634,8.06,203.56,203.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088650238,8.06,203.56,203.45,5.41120481]
["bitfinex-derivatives","SOLF0:USTF0",1757088650536,8.06,203.56,203.41,28.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757088650537,8.06,203.56,203.48,5.41120481]
["bitfinex-derivatives","SOLF0:USTF0",1757088650936,8.06,203.56,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088656240,75.38599754,203.57,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088657041,7.51,203.6,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088658934,7.51,203.6,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088660037,12.439,203.6,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088660238,12.439,203.6,203.47,5.41120481]
["bitfinex-derivatives","SOLF0:USTF0",1757088660438,12.439,203.58,203.47,13.37120481]
["bitfinex-derivatives","SOLF0:USTF0",1757088660638,12.439,203.57,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088660846,12.439,203.54,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088662441,4.929,203.5,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088662642,12.439,203.52,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088664541,4.929,203.51,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088665145,7.51,203.52,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088666341,12.439,203.52,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088666742,4.929,203.52,203.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088666943,7.51,203.56,203.48,5.41120481]
["bitfinex-derivatives","SOLF0:USTF0",1757088667249,7.51,203.61,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088667848,4.929,203.6,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088668052,7.51,203.61,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088668849,4.929,203.6,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088669051,7.51,203.58,203.45,13.37120481]
["bitfinex-derivatives","SOLF0:USTF0",1757088669446,7.51,203.58,203.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088670050,7.51,203.56,203.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088670249,12.439,203.56,203.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088670952,7.51,203.54,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088671157,7.51,203.54,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088671857,7.51,203.51,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088672064,12.439,203.51,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088672860,7.51,203.51,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088673060,12.439,203.51,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088673858,7.51,203.51,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088674057,12.439,203.51,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088674464,7.51,203.51,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088675064,4.929,203.5,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088675661,12.439,203.49,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088675856,4.929,203.49,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088676064,4.929,203.53,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088676360,11.33120481,203.58,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088676361,12.439,203.52,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757088678363,17.85020481,203.52,203.37,5.41120481]
["bitfinex-derivatives","SOLF0:USTF0",1757088678565,17.85020481,203.52,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088678866,4.929,203.51,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088679564,4.929,203.49,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088679961,12.659,203.48,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088680169,4.929,203.47,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088680370,4.929,203.45,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088682166,12.659,203.5,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088682367,7.73,203.5,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088683269,4.929,203.49,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088683770,7.73,203.5,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088684370,12.659,203.5,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088685273,7.73,203.5,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088685474,12.659,203.5,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088687576,7.73,203.45,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088688278,7.73,203.42,203.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088689672,5.41120481,203.4,203.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088689867,7.73,203.39,203.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088695281,7.73,203.39,203.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088695481,7.73,203.37,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088696582,7.73,203.34,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088701188,7.73,203.34,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1757088701387,4.929,203.38,203.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088701980,4.929,203.38,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1757088702186,7.73,203.37,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088703683,16.5425532,203.37,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088704789,124.0,203.36,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088704982,7.73,203.35,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088709188,7.44,203.4,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088709392,12.369,203.38,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088711982,7.44,203.38,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088712192,12.363,203.38,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088712492,124.0,203.41,203.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088712493,7.44,203.35,203.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088713097,12.363,203.35,203.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088713484,12.363,203.35,203.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088714089,12.363,203.35,203.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088714797,7.44,203.35,203.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088714996,12.363,203.35,203.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088715391,7.44,203.4,203.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088715795,4.923,203.39,203.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088716197,7.44,203.4,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088716393,7.44,203.41,203.26,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1757088716695,7.44,203.41,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088716897,4.923,203.4,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088717097,4.923,203.41,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088717297,4.923,203.39,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088717595,4.923,203.37,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088717793,4.923,203.35,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088720806,7.44,203.43,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088721294,7.44,203.43,203.27,11.9672]
["bitfinex-derivatives","SOLF0:USTF0",1757088721500,7.44,203.43,203.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088721699,7.44,203.43,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088721906,4.923,203.42,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088722506,4.923,203.4,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088724599,57.9125532,203.45,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088724600,49.1,203.45,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088725808,4.923,203.45,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088726005,7.44,203.46,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088726205,7.44,203.46,203.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1757088726502,7.44,203.46,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088726906,7.44,203.46,203.33,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088727302,4.923,203.45,203.33,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088727499,7.44,203.46,203.33,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757088727708,7.44,203.46,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088728104,4.923,203.45,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088729408,7.44,203.46,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088730411,4.923,203.45,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088730610,7.44,203.46,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088730811,7.44,203.46,203.36,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1757088731011,7.44,203.46,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088733016,4.923,203.45,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088734213,7.44,203.46,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088734912,30.34,203.53,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088735213,7.44,203.52,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088735816,0.03761732,203.47,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088737020,0.03761732,203.47,203.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088737607,0.03761732,203.47,203.41,0.031052]
["bitfinex-derivatives","SOLF0:USTF0",1757088737812,0.03761732,203.47,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757088738414,0.03761732,203.47,203.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088739218,7.44,203.57,203.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757088739420,7.44,203.57,203.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088739724,8.03,203.63,203.46,12.5231]
["bitfinex-derivatives","SOLF0:USTF0",1757088740021,8.03,203.63,203.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088740412,8.03,203.64,203.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088740615,8.03,203.64,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088740918,5.77822597,203.65,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088741218,8.03,203.64,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088742020,8.03,203.6,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088743018,8.03,203.61,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088744010,4.923,203.6,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088744210,8.8125532,203.62,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088744211,4.923,203.54,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088744422,8.03,203.54,203.53,0.03607999]
["bitfinex-derivatives","SOLF0:USTF0",1757088746419,8.53,203.54,203.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088746618,0.03398182,203.56,203.41,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1757088746822,4.923,203.55,203.41,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1757088747122,8.03,203.54,203.41,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1757088747819,0.03621788,203.5,203.41,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1757088748219,0.03621788,203.5,203.41,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757088748724,0.03621788,203.5,203.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088748924,0.03621788,203.5,203.42,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757088749119,0.03621788,203.5,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088753128,12.953,203.49,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088753428,8.03,203.47,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088753631,0.03621788,203.5,203.44,8.13189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088755528,0.03621788,203.5,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088756829,0.03621788,203.5,203.44,8.13189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088758234,4.95921788,203.5,203.44,8.13189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088758430,0.03621788,203.5,203.44,8.13189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088759527,0.03621788,203.5,203.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088759724,0.03621788,203.5,203.46,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757088759926,0.03621788,203.5,203.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088761030,0.03621788,203.5,203.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088761333,0.03621788,203.5,203.46,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1757088761536,0.03621788,203.5,203.49,10.26408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088761833,0.03621788,203.5,203.47,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088762029,0.03621788,203.5,203.47,10.26408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088762731,0.03621788,203.5,203.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088763128,0.03621788,203.5,203.46,10.26408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088763533,0.03621788,203.5,203.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088765237,0.03621788,203.5,203.46,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088765432,0.03621788,203.5,203.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088766037,0.03621788,203.5,203.46,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088766436,0.03621788,203.5,203.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757088767134,8.06621788,203.5,203.44,66.29597342]
["bitfinex-derivatives","SOLF0:USTF0",1757088767341,10.23030076,203.5,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088767728,2.16408288,203.46,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088768032,8.03,203.45,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088769743,12.953,203.45,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088770733,8.03,203.45,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088772034,10.19408288,203.45,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088772230,2.16408288,203.47,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088772729,4.923,203.49,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088772934,7.54,203.48,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088773439,9.70408288,203.48,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088776137,7.54,203.47,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088776535,2.16408288,203.46,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088776739,7.54,203.45,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088778243,2.16408288,203.46,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088778643,4.923,203.47,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088778845,7.54,203.46,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088779346,2.16408288,203.46,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088779539,7.54,203.45,203.44,0.03189054]
["bitfinex-derivatives","SOLF0:USTF0",1757088780647,7.54,203.44,203.3,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088780845,2.16408288,203.37,203.3,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088781047,7.54,203.39,203.32,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088781240,2.16408288,203.38,203.32,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088781436,7.54,203.39,203.32,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088781948,0.03593877,203.38,203.32,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088782543,0.03593877,203.38,203.36,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088782743,0.03593877,203.38,203.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088783147,0.03593877,203.38,203.34,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088783349,7.57593877,203.38,203.34,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088783743,0.03593877,203.38,203.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088787253,0.03593877,203.38,203.34,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088787450,0.03593877,203.38,203.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088788460,0.03593877,203.38,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088788661,0.03593877,203.38,203.32,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088789155,0.03593877,203.38,203.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088790355,0.03593877,203.38,203.36,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088790661,0.03593877,203.38,203.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088791663,0.03593877,203.38,203.37,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088791858,0.03593877,203.38,203.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088792063,0.03593877,203.38,203.35,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088793063,0.03593877,203.38,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088794760,0.03593877,203.38,203.27,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1757088794761,7.57593877,203.38,203.33,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088795064,7.57593877,203.38,203.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088795260,0.03593877,203.38,203.33,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088795866,0.03593877,203.38,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088796064,0.03593877,203.38,203.35,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088797066,0.03593877,203.38,203.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088797270,7.54,203.37,203.33,10.21408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088797769,0.03593877,203.38,203.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757088799266,0.03593877,203.38,203.33,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088799567,7.6,203.33,203.2,4.12267348]
["bitfinex-derivatives","SOLF0:USTF0",1757088799762,2.16408288,203.31,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088799964,2.16408288,203.31,203.25,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088800159,0.03394492,203.28,203.25,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088800368,0.03394492,203.28,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088800563,0.03394492,203.28,203.27,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088800870,4.923,203.36,203.33,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088801365,7.6,203.47,203.35,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088801570,2.16408288,203.43,203.35,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088801966,2.16408288,203.43,203.36,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088802265,4.923,203.42,203.36,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088802571,2.16408288,203.43,203.36,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088803370,4.923,203.42,203.36,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088803970,2.16408288,203.43,203.36,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088804166,7.6,203.5,203.38,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088804372,2.16408288,203.47,203.4,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088804771,2.16408288,203.47,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088804772,4.923,203.46,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088805071,2.16408288,203.44,203.38,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088806069,2.16408288,203.44,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088807570,2.16408288,203.44,203.38,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088808267,2.16408288,203.44,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088808666,2.16408288,203.42,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088808872,9.76408288,203.42,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088809174,2.16408288,203.4,203.34,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088809366,2.16408288,203.4,203.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088809566,2.16408288,203.41,203.34,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088810167,4.923,203.48,203.38,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088810370,2.16408288,203.45,203.38,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088810966,2.16408288,203.48,203.4,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088811473,4.923,203.47,203.4,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088811677,4.923,203.47,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088811971,4.923,203.47,203.4,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088812372,7.08708288,203.48,203.4,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088812573,7.08708288,203.48,203.42,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088812774,4.923,203.48,203.42,9.63408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088812963,4.923,203.48,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088813673,4.923,203.49,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088814770,4.923,203.47,203.41,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088815774,7.6,203.5,203.41,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088815979,2.16408288,203.49,203.41,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088816177,7.6,203.5,203.41,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088816370,2.16408288,203.52,203.45,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088816871,7.6,203.53,203.47,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088817071,9.76408288,203.53,203.47,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088817268,7.6,203.53,203.47,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088817774,2.16408288,203.5,203.43,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088817972,7.08708288,203.5,203.43,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088818476,4.923,203.5,203.44,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088818876,7.08708288,203.5,203.44,2.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1757088819777,4.923,203.51,203.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088820481,7.6,203.52,203.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088822985,7.6,203.52,203.44,3.38305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088825387,12.523,203.52,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088826378,0.85554135,203.58,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088826379,4.923,203.56,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088826580,4.923,203.56,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088827487,0.03579342,203.54,203.5,3.41702101]
["bitfinex-derivatives","SOLF0:USTF0",1757088827990,0.03579342,203.54,203.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757088828183,0.03579342,203.54,203.5,3.41702101]
["bitfinex-derivatives","SOLF0:USTF0",1757088828983,0.03579342,203.54,203.53,3.38305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088829190,0.03579342,203.54,203.53,11.38305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088834089,0.03579342,203.54,203.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088834285,0.03579342,203.54,203.53,11.38305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088835096,0.03579342,203.54,203.53,137.10305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088836900,0.03579342,203.54,203.53,11.38305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088837096,0.03579342,203.54,203.53,137.08305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088837294,0.03579342,203.54,203.53,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1757088837900,0.03579342,203.54,203.52,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1757088838100,0.03579342,203.54,203.52,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1757088838398,0.03579342,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088838600,0.03579342,203.54,203.52,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1757088839595,0.03579342,203.54,203.5,3.41702101]
["bitfinex-derivatives","SOLF0:USTF0",1757088839798,0.03579342,203.54,203.53,11.38305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088840399,0.03579342,203.54,203.53,3.38305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088840595,0.03579342,203.54,203.51,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1757088840800,0.03579342,203.54,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088840991,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088841194,7.49,203.53,203.5,62.47396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088841597,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088841801,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088842302,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088842798,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088843100,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088844201,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088844499,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088844700,7.49,203.52,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088844900,4.923,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088845202,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088845392,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088845596,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088845798,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088846801,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088846997,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088847408,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088847608,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088849508,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088850098,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088850504,0.03579342,203.54,203.5,8.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088851108,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088851809,0.03579342,203.54,203.5,8.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088852310,0.03579342,203.54,203.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088852710,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088853011,0.03579342,203.54,203.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088854413,7.52579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088854608,7.52579342,203.54,203.5,8.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088855109,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088855510,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088856113,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088856612,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088857004,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088857205,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088857403,7.49,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088857608,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088858311,3.38305327,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088859114,7.49,203.52,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088860019,3.38305327,203.53,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088860220,7.49,203.52,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088861116,0.03579342,203.54,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088862216,3.38305327,203.52,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088862424,7.49,203.51,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088862918,7.99,203.51,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088864224,7.49,203.51,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088864626,10.87305327,203.51,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088865724,7.49,203.51,203.5,0.03396774]
["bitfinex-derivatives","SOLF0:USTF0",1757088866821,11.37305327,203.51,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088867021,7.49,203.46,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088868026,0.03575893,203.45,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088870420,0.03575893,203.45,203.44,3.38305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088870631,0.03575893,203.45,203.44,10.97305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088873028,0.03575893,203.45,203.44,11.47305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088875025,0.03575893,203.45,203.44,10.97305327]
["bitfinex-derivatives","SOLF0:USTF0",1757088876225,0.03575893,203.45,203.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088881535,0.03575893,203.45,203.44,9.75490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088881732,0.03575893,203.45,203.35,4.12621589]
["bitfinex-derivatives","SOLF0:USTF0",1757088881931,0.03575893,203.45,203.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088882336,0.03575893,203.45,203.4,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088882733,0.03575893,203.45,203.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088882933,0.03575893,203.45,203.42,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088883234,0.03575893,203.45,203.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088883436,0.03575893,203.45,203.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088883735,0.03575893,203.45,203.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088884237,0.03575893,203.45,203.4,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088884437,7.52575893,203.45,203.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088886840,0.03575893,203.45,203.4,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088887031,0.03575893,203.45,203.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088887236,0.03575893,203.45,203.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088887437,0.03575893,203.45,203.42,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088887744,0.03575893,203.45,203.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757088888037,0.03575893,203.45,203.42,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088888238,0.03575893,203.45,203.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088888742,0.03575893,203.45,203.44,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088889245,0.03575893,203.45,203.42,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088889435,0.03575893,203.45,203.42,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088890243,0.03575893,203.45,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088890438,0.03575893,203.45,203.36,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088890439,2.16490307,203.44,203.36,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757088890638,2.16490307,203.44,203.38,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088892343,0.03575893,203.45,203.39,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088892543,0.03575893,203.45,203.41,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088892945,0.03575893,203.45,203.36,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1757088892946,0.03575893,203.45,203.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088893944,0.03575893,203.45,203.44,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088895751,4.923,203.52,203.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088895946,4.923,203.52,203.48,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088896249,8.25266717,203.73,203.5,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088896250,7.79,203.54,203.5,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088896451,4.923,203.54,203.5,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088896754,7.79,203.53,203.5,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088897146,4.923,203.55,203.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088897347,4.923,203.55,203.51,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088897546,4.923,203.56,203.51,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088897747,12.713,203.55,203.51,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088898150,7.79,203.55,203.51,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088899152,7.79,203.56,203.51,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088899452,4.923,203.59,203.48,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088899453,7.79,203.54,203.48,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088900350,2.16490307,203.53,203.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088900555,7.79,203.52,203.45,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088900755,2.16490307,203.51,203.45,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088901255,7.79,203.52,203.45,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088901656,12.713,203.51,203.47,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088903754,4.923,203.52,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088904053,9.95490307,203.53,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088904260,7.79,203.52,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088905856,7.79,203.51,203.47,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088906161,4.923,203.52,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088906460,12.713,203.52,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088907361,12.713,203.52,203.42,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1757088907362,12.713,203.52,203.47,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088907560,2.16490307,203.53,203.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088907860,9.95490307,203.53,203.47,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088908157,9.95490307,203.53,203.47,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088908461,7.79,203.53,203.47,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088908659,2.16490307,203.52,203.47,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088908956,7.79,203.51,203.47,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088909462,7.79,203.51,203.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088909660,7.79,203.51,203.46,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088910153,7.79,203.51,203.46,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088910462,7.79,203.52,203.48,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088910661,4.923,203.53,203.48,9.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088911260,4.923,203.59,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088911464,7.79,203.52,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757088911658,7.08790307,203.53,203.46,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088911858,7.79,203.52,203.46,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088912062,7.79,203.51,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088913468,7.79,203.51,203.48,2.19958829]
["bitfinex-derivatives","SOLF0:USTF0",1757088914856,0.03125652,203.52,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088915565,7.79,203.51,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088916270,0.03125652,203.52,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088916465,7.79,203.51,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088917270,0.03125652,203.52,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088917472,7.79,203.51,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088918272,7.84,203.51,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088919267,7.84,203.5,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088919471,7.84,203.49,203.48,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1757088919973,8.34,203.49,203.38,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088920268,10.00490307,203.44,203.38,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088921279,7.87103753,203.43,203.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088921671,7.84,203.42,203.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088921873,7.84,203.42,203.37,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088922074,7.84,203.42,203.37,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088922270,2.16490307,203.43,203.37,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088922575,7.84,203.41,203.37,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088923076,0.03719481,203.42,203.3,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1757088923267,7.84,203.41,203.35,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088923769,7.8725698,203.4,203.35,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088924773,7.8725698,203.4,203.35,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088924972,0.0325698,203.4,203.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088926373,0.0325698,203.4,203.39,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088926780,0.0325698,203.4,203.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088926980,0.0325698,203.4,203.39,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088929980,7.8725698,203.4,203.37,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088930982,7.8725698,203.4,203.35,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088931181,7.8725698,203.4,203.35,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088932080,7.84,203.39,203.35,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088933891,7.84,203.39,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088934091,2.16490307,203.38,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088934292,7.84,203.39,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088934590,10.00490307,203.37,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088934796,10.00490307,203.37,203.28,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1757088934797,2.16490307,203.35,203.28,134.86490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088935100,7.84,203.34,203.28,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1757088935283,7.84,203.43,203.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088935488,0.03204382,203.34,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088935793,2.16490307,203.42,203.33,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088935992,0.03729863,203.36,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088936491,7.84,203.43,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088936692,0.03455905,203.38,203.34,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1757088936994,0.03455905,203.38,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088937195,0.03455905,203.38,203.37,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088937495,7.84,203.47,203.37,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088937682,7.84,203.48,203.42,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088938784,10.00490307,203.5,203.44,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088938992,7.84,203.5,203.44,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088939192,7.84,203.5,203.46,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088939889,7.84,203.5,203.46,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088940098,8.25266717,203.74,203.46,10.00490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088940099,7.84,203.56,203.48,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088940300,10.00490307,203.56,203.5,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088940494,10.00490307,203.56,203.49,2.16490307]
["bitfinex-derivatives","SOLF0:USTF0",1757088941598,7.84,203.56,203.46,11.22148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088943291,7.84,203.56,203.46,3.38148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088943492,7.84,203.56,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088943793,7.84,203.56,203.49,3.38148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088946203,7.84,203.6,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757088946601,7.84,203.6,203.52,3.38148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088949205,7.84,203.6,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088950492,11.22148143,203.6,203.49,3.38148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088950799,11.22148143,203.6,203.49,11.03148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088951003,8.06,203.59,203.49,11.03148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088953204,8.06,203.59,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088953606,8.06,203.57,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088954096,4.923,203.56,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088954698,8.06,203.57,203.49,11.03148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088955294,4.923,203.6,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088955607,8.06,203.6,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088957808,8.06,203.51,203.4,3.38148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088958001,8.06,203.51,203.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088960304,18.14148143,203.6,203.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088960305,8.06,203.48,203.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088960705,8.06,203.45,203.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088962404,3.38148143,203.43,203.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088962709,8.06,203.45,203.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088962710,3.38148143,203.44,203.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088963510,3.38148143,203.44,203.33,448.93]
["bitfinex-derivatives","SOLF0:USTF0",1757088963809,3.38148143,203.5,203.33,324.37]
["bitfinex-derivatives","SOLF0:USTF0",1757088963810,3.38148143,203.41,203.33,324.37]
["bitfinex-derivatives","SOLF0:USTF0",1757088964200,8.06,203.43,203.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088965004,8.06,203.43,203.34,3.38148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088965211,8.06,203.43,203.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088965604,8.06,203.43,203.35,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1757088965911,3.38148143,203.46,203.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088968708,3.38148143,203.46,203.36,11.03148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088968910,8.06,203.45,203.36,11.03148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088969807,8.06,203.45,203.36,135.55148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088970011,8.06,203.45,203.36,11.03148143]
["bitfinex-derivatives","SOLF0:USTF0",1757088970608,8.06,203.45,203.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088971313,8.06,203.42,203.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088972510,8.06,203.42,203.33,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1757088973113,8.06,203.42,203.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088977818,11.44148143,203.42,203.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757088978518,7.71,203.41,203.31,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1757088979820,7.71,203.41,203.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088981612,11.09148143,203.41,203.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088982522,7.71,203.37,203.27,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1757088983419,7.71,203.37,203.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088989920,3.38148143,203.32,203.17,108.59103169]
["bitfinex-derivatives","SOLF0:USTF0",1757088990124,7.71,203.25,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088991325,3.38148143,203.23,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757088991520,7.71,203.22,203.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088992917,7.71,203.25,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088993624,7.71,203.25,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088994622,3.38148143,203.27,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088994825,7.71,203.29,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088995217,7.71,203.29,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088995421,7.71,203.29,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088997422,7.71,203.26,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088999332,7.71,203.26,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757088999828,27.54,203.34,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089000024,11.09148143,203.3,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089003525,2.17031345,203.26,203.19,2.17031345]
["bitfinex-derivatives","SOLF0:USTF0",1757089004134,2.17031345,203.22,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089004331,7.71,203.21,203.14,2.17031345]
["bitfinex-derivatives","SOLF0:USTF0",1757089005136,7.71,203.21,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089005437,7.71,203.21,203.15,2.17031345]
["bitfinex-derivatives","SOLF0:USTF0",1757089006431,7.71,203.21,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089006636,7.71,203.21,203.14,2.17031345]
["bitfinex-derivatives","SOLF0:USTF0",1757089007431,5.42711168,203.28,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089007631,7.71,203.27,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089008426,7.71,203.27,203.16,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089008631,7.71,203.27,203.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089009038,7.42,203.32,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089009939,7.42,203.32,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089011440,5.42711168,203.33,203.18,13.45711168]
["bitfinex-derivatives","SOLF0:USTF0",1757089011640,7.42,203.32,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089012740,12.84711168,203.32,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089014034,14.77,203.37,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089014035,5.42711168,203.29,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089014238,19.694,203.37,203.12,5.42711168]
["bitfinex-derivatives","SOLF0:USTF0",1757089014239,7.42,203.27,203.13,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1757089014439,7.42,203.27,203.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089022549,7.42,203.24,203.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089023144,7.42,203.24,203.08,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1757089023145,7.42,203.2,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089026150,7.42,203.2,203.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089026448,5.42711168,203.24,203.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089026449,12.84711168,203.24,203.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089027549,2.17169031,203.2,203.13,2.17169031]
["bitfinex-derivatives","SOLF0:USTF0",1757089028147,7.42,203.21,203.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089028148,2.17169031,203.18,203.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089028453,2.17169031,203.14,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089028656,7.42,203.11,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089028855,2.17169031,203.1,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089029354,2.17169031,203.11,203.07,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1757089029546,9.59169031,203.11,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089029750,2.17169031,203.11,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089029955,7.42,203.1,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089030957,2.17169031,203.09,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089031162,9.59169031,203.09,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089031658,7.42,203.09,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089031956,5.43522524,203.14,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089031957,7.42,203.13,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089041065,7.89,203.11,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089041370,7.89,203.08,203.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089041668,7.89,203.08,202.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757089042462,7.89,203.11,202.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757089042859,0.03473169,203.07,202.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757089048069,0.03473169,203.07,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089048274,7.89,203.06,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089048576,7.92473169,203.07,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089050674,0.03473169,203.07,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089051271,0.03473169,203.07,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757089052572,0.03473169,203.07,203.01,7.63122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089053772,7.89,203.05,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089053974,10.06437082,203.04,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089055177,7.89,203.04,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089055377,2.17437082,203.03,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089055976,2.17437082,203.04,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089056176,2.17437082,203.06,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757089056377,10.06437082,203.06,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089056981,2.17437082,203.05,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089057179,7.89,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089057381,0.03473169,203.07,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089057586,2.17437082,203.04,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089058182,10.06437082,203.04,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089058382,2.17437082,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089058582,10.06437082,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089058784,2.17437082,203.03,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089059180,7.92473169,203.07,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089059383,7.89,203.03,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089059784,10.06437082,203.03,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089060986,2.17437082,203.03,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089061183,2.17437082,203.05,203.01,7.63122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089061387,2.17437082,203.06,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757089061982,0.03473169,203.07,203.01,7.63122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089062385,2.17437082,203.04,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089062689,10.06437082,203.04,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089062984,10.06437082,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089063393,2.17437082,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089063789,2.17437082,203.04,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089064088,10.06437082,203.06,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089064291,7.89,203.05,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089065087,7.89,203.05,203.01,7.63122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089066690,0.03473169,203.07,203.01,7.63122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089074598,7.55473169,203.07,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089075996,3.39807291,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089076298,12.86377781,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089077202,13.36377781,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089077604,12.86377781,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089081605,1.9457049,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089081806,9.4657049,203.02,203.01,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1757089084405,9.4657049,203.02,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089084597,7.52,202.97,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089084803,7.52,202.94,202.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089085106,1.9457049,202.93,202.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089085605,0.03772737,202.92,202.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089087508,0.03772737,202.92,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089087906,0.03772737,202.92,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089088712,0.03772737,202.92,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089088909,0.03772737,202.92,202.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089094304,0.03772737,202.92,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089094803,0.03772737,202.92,202.86,8.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089095107,0.03772737,202.92,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089095300,0.03772737,202.92,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089095699,0.03772737,202.92,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089095902,0.03772737,202.92,202.88,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089096299,0.03772737,202.92,202.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089096509,0.03772737,202.92,202.88,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089097003,0.03772737,202.92,202.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089097207,0.03772737,202.92,202.91,10.84807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089098008,10.91807291,203.03,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757089098208,1.94509619,203.02,202.94,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089098410,1.94509619,203.01,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089098712,3.39807291,203.06,202.95,11.11807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089098906,1.94584292,203.05,202.95,11.11807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089099113,1.94584292,203.04,202.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089099315,1.98348553,203.03,202.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089099508,1.94584292,203.02,202.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089101113,0.03764261,203.03,202.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089101315,0.03764261,203.03,202.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089102606,0.03764261,203.03,202.99,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089102813,0.03764261,203.03,203.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089103013,0.03764261,203.03,202.99,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089103212,0.03764261,203.03,202.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089108014,0.03764261,203.03,202.99,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089108415,0.03764261,203.03,203.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089108615,0.03764261,203.03,202.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089108918,0.03764261,203.03,202.98,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089109315,7.90764261,203.03,202.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089109618,1.94943487,203.02,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089109820,0.03565133,203.03,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089110120,1.94879022,203.02,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089110418,1.94877096,203.01,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089110721,11.26807291,203.02,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089110922,1.94871525,203.01,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089111132,11.26807291,203.02,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089111320,1.94887587,203.01,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089111520,11.26807291,203.02,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089111717,1.94937705,203.01,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089112022,11.26807291,203.02,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089113117,1.94950605,203.01,202.9,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089113324,9.81913742,203.0,202.9,35.69807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089113525,1.94913742,202.99,202.9,35.69807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089113720,0.03607115,202.97,202.9,35.69807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089113918,0.03607115,202.97,202.9,11.11807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089117925,0.03607115,202.97,202.87,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089117926,1.94789621,202.96,202.87,3.39807291]
["bitfinex-derivatives","SOLF0:USTF0",1757089118225,9.81789621,202.95,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089118520,1.94789621,202.94,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089118726,0.03481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089119022,1.94613647,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089119225,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089119523,1.94603635,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089119725,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089119927,1.94603477,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089120123,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089120324,1.94612432,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089120524,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089120725,1.94578494,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089120917,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089121122,1.94555803,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089121421,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089121628,1.94494286,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089121828,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089122024,1.94513038,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089122224,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089122426,1.94558953,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089122728,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089122921,1.94582915,202.92,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089123128,7.90481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089124724,0.03481198,202.93,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089125428,2.21232621,202.93,202.86,14.89751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089125926,2.17751423,202.91,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089126131,7.87,202.9,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089126430,1.94472424,202.89,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089126732,7.87,202.9,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089126931,1.94484,202.89,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089127228,7.87,202.9,202.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089127530,11.99185718,202.89,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089127729,1.9440469,202.88,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089127924,10.04751423,202.89,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089128125,1.94396124,202.88,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089128325,10.04751423,202.89,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089128523,1.94267767,202.88,202.86,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089128728,0.03481198,202.93,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089128928,1.94313382,202.92,202.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089129130,1.94313382,202.91,202.87,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089129325,1.94313382,202.9,202.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089129528,2.21232621,202.93,202.87,10.23751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089129729,1.94245095,202.92,202.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089129928,1.94245095,202.91,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089130128,2.21232621,202.93,202.86,15.23751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089130334,1.94254603,202.92,202.86,15.23751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089130525,1.94254603,202.91,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089130728,9.84751423,202.91,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089131433,2.21232621,202.93,202.86,7.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089131634,1.94223587,202.92,202.86,15.23751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089131835,1.94223587,202.91,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089132030,2.21232621,202.93,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089132232,1.94223665,202.92,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089132534,0.03481198,202.93,202.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089132733,0.03481198,202.93,202.92,10.23751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089133434,75.69292049,203.01,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089133632,1.94417155,203.0,202.96,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089133835,75.69292049,203.01,202.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089134037,75.69292049,203.01,202.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1757089134038,75.69292049,203.01,202.98,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089134233,75.69292049,203.01,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089134539,9.84751423,203.04,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089134745,0.03177941,203.02,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089135238,0.03177941,203.02,203.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089135434,0.03177941,203.02,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089143342,9.84751423,203.11,203.1,47.79070636]
["bitfinex-derivatives","SOLF0:USTF0",1757089143542,11.79738328,203.11,203.1,47.79070636]
["bitfinex-derivatives","SOLF0:USTF0",1757089143950,12.29738328,203.11,203.1,33.86070636]
["bitfinex-derivatives","SOLF0:USTF0",1757089144148,12.29738328,203.11,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089144352,2.17751423,203.05,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089144647,2.17751423,203.05,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089145246,2.17751423,203.07,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089145444,1.94930767,203.06,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089145648,1.94930767,203.05,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089145848,2.17751423,203.07,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089146043,2.17751423,203.05,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089146245,1.94973865,203.04,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089147245,2.44973865,203.04,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089147448,7.37373865,203.04,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089147842,1.94973865,203.04,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089148248,1.94973865,203.06,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089148446,1.94973865,203.05,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089148641,1.94973865,203.04,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089149850,2.44973865,203.04,203.03,0.03191639]
["bitfinex-derivatives","SOLF0:USTF0",1757089151551,2.44973865,203.04,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089151757,2.17751423,202.98,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089152251,2.17751423,202.98,202.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1757089152252,2.17751423,202.98,202.92,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089152552,4.924,203.03,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089152856,2.17751423,203.01,202.94,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089153052,1.95052186,203.0,202.94,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089153245,2.17751423,202.99,202.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089153450,1.95052186,202.98,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089156450,2.17751423,202.97,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089156649,1.95052186,202.96,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089156853,1.95052186,202.95,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089157054,2.17751423,202.97,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089157254,1.95022596,202.96,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089157447,1.95022596,202.95,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089157644,2.17751423,202.97,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089157858,1.9506664,202.96,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089158055,1.9506664,202.95,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089158256,2.17751423,202.97,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089158459,1.95062541,202.96,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089158657,1.95062541,202.95,202.9,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089158853,2.17751423,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089159049,1.9503319,202.96,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089159258,1.9503319,202.95,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089159461,2.17751423,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089159648,1.95087361,202.96,202.9,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089159849,1.95087361,202.95,202.9,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089160163,2.17751423,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089160354,1.95102907,202.96,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089160548,1.95102907,202.95,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089160757,2.17751423,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089160955,1.95067235,202.96,202.9,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089161152,1.95067235,202.95,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089161360,2.17751423,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089161657,2.17751423,202.95,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089161858,1.95063256,202.94,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089162053,1.95063256,202.93,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089162253,2.17751423,202.95,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089162456,1.94972187,202.94,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089162761,1.94972187,202.93,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089162955,2.17751423,202.95,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089163155,1.94964793,202.94,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089163359,1.94964793,202.93,202.87,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089163558,2.17751423,202.95,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089163754,1.94957455,202.94,202.9,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089163956,2.17751423,202.98,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089164160,1.94985393,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089164360,1.94985393,202.96,202.9,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089164556,2.17751423,202.98,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089164760,1.95052854,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089164958,1.95052854,202.96,202.9,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089165154,2.17751423,202.98,202.92,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089165351,1.95066667,202.97,202.93,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089165550,1.95072466,202.96,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089165756,5.50177811,203.04,202.91,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089165957,2.17751423,203.02,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089166251,1.95087266,203.01,202.95,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089166452,1.95087266,203.0,202.95,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089166661,1.95087266,202.99,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089166961,2.17751423,203.02,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089167256,1.94598658,203.01,202.97,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089167455,1.94598658,203.0,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089167651,2.17751423,203.04,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089167859,1.94671028,203.03,202.97,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089168060,1.94671028,203.02,202.97,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089168263,1.94671028,203.01,202.97,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089168462,1.94671028,203.0,202.94,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1757089168762,2.17751423,203.04,202.98,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089168954,1.94761672,203.03,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089169156,1.94761672,203.02,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089169458,1.94761672,203.01,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089169658,1.94761672,203.0,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089169959,2.17751423,203.04,202.98,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089170161,1.94789814,203.03,202.86,74.0077]
["bitfinex-derivatives","SOLF0:USTF0",1757089170459,1.94789814,203.02,202.96,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089170659,2.17751423,203.07,203.0,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089170858,1.94803474,203.06,203.0,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089171063,1.94803474,203.05,203.0,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089171262,2.17751423,203.08,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089171462,1.94800901,203.07,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089171661,1.94800901,203.06,203.0,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089171858,1.94800901,203.05,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089172057,1.94798178,203.04,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089172364,1.94831356,203.03,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089172561,2.17751423,203.06,203.0,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089172758,1.94830866,203.05,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089173061,1.94830866,203.04,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089173263,2.17751423,203.06,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089173559,1.94899734,203.05,203.03,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089173760,5.50177811,203.11,203.03,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089173761,2.17751423,203.09,203.03,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089173960,1.94903028,203.08,203.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089174163,1.94903028,203.07,203.04,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089174460,1.94903028,203.06,203.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089174659,2.17751423,203.14,203.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089174858,2.17751423,203.14,202.96,68.9738]
["bitfinex-derivatives","SOLF0:USTF0",1757089174859,1.9493372,203.13,203.07,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089175162,2.17751423,203.12,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089176060,4.11751423,203.1,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089176262,1.94,203.1,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089176460,4.11751423,203.1,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089177054,2.17751423,203.08,203.01,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089177255,2.17751423,203.06,202.99,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089177463,2.17751423,203.06,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089177959,1.94,203.1,203.01,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089178359,2.17751423,203.09,203.01,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089178754,2.17751423,203.09,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089179658,2.17751423,203.09,203.03,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089180366,4.11751423,203.14,203.07,2.17751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089180564,4.11751423,203.08,203.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089180968,4.11751423,203.08,203.0,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089181969,1.94,203.08,203.0,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089182268,2.17751423,203.07,203.0,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089182461,2.17751423,203.08,203.0,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089183564,2.17751423,203.08,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089183869,2.17751423,203.08,203.0,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089184567,2.17751423,203.06,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089184965,2.17751423,203.04,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089185165,4.11751423,203.04,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089185773,1.94,203.04,202.96,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089185962,2.17751423,203.03,202.96,9.69751423]
["bitfinex-derivatives","SOLF0:USTF0",1757089186167,2.17751423,203.03,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089186766,1.92842544,203.02,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089186961,2.17751423,203.01,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089187168,2.17751423,202.99,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089187568,5.34027502,203.02,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089187770,3.86816099,203.01,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089187968,1.92816099,203.0,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089188271,1.92856487,202.99,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089188472,1.94,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089188672,1.92857077,203.0,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089188868,1.92857077,202.99,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089189069,1.94,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089189270,1.92852668,203.0,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089189470,1.92852668,202.99,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089189773,1.94,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089190075,1.92839482,203.0,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089190271,1.93,203.05,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089190272,5.33027502,203.05,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089190471,1.92867278,203.04,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089190675,1.92867278,203.03,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089190876,1.92867278,203.02,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089191071,1.92867278,203.01,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089191276,1.93,203.05,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089191471,1.9288126,203.04,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089191667,1.9288126,203.03,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089191874,10.83205313,203.1,202.99,3.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089192074,1.92896214,203.09,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089192277,1.93,203.1,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089192278,1.92896214,203.08,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089192578,1.92896214,203.07,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089192873,1.92896214,203.06,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089193074,8.90205313,203.13,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089193379,1.92885604,203.12,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089193679,3.85885604,203.11,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089193880,1.92885604,203.1,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089194174,1.92885604,203.09,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089194374,1.92885604,203.08,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089194575,1.92885604,203.07,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089194772,1.92842386,203.06,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089194979,4.924,203.1,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089195174,6.85242386,203.09,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089195378,1.92842386,203.08,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089195580,1.92842386,203.07,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089195880,6.854,203.08,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089195881,1.92842386,203.06,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089196180,6.854,203.08,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089196181,1.92842386,203.05,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089196382,1.92842386,203.04,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089196572,1.93,203.05,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089196774,1.92926729,203.04,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089196972,1.92926311,203.03,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089197183,1.92926311,203.02,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089197385,1.93,203.06,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089197678,1.92934563,203.05,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089197880,1.92934563,203.04,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089198080,1.92934563,203.03,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089198280,1.92934563,203.02,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089198580,4.924,203.05,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089198780,10.25370367,203.04,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089198982,1.92942865,203.03,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089199182,1.92942865,203.02,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089199483,1.92942865,203.01,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089199684,4.924,203.04,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089199984,1.92956716,203.03,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089200284,1.92956716,203.02,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089200483,3.40027502,203.05,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089200684,1.92956103,203.04,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089200885,1.92956103,203.03,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089201082,1.92956103,203.02,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089201383,1.92943477,203.01,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089201584,1.9291888,203.0,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089201786,4.924,203.03,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089202087,1.92910435,203.02,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089202286,1.92910435,203.01,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089202485,4.924,203.03,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089202785,1.92967675,203.02,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089203080,1.92967675,203.01,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089203282,6.854,203.04,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089203483,1.93034757,203.03,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089203682,1.93034757,203.02,202.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089203989,1.93034757,203.01,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089204190,19.38177811,203.09,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089204191,10.83205313,203.09,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089204481,1.93081586,203.08,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089204687,1.93081586,203.07,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089204987,1.93081586,203.06,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089205184,5.33027502,203.12,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089205185,4.924,203.11,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089205382,4.924,203.09,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089205684,1.93125286,203.08,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089205987,1.93125286,203.08,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089206187,1.93125286,203.07,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089206388,1.93125286,203.06,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089206688,4.924,203.09,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089206883,1.93158017,203.08,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089207188,1.93158017,203.07,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089207390,1.93158017,203.06,203.0,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089207582,1.93158017,203.05,203.0,3.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089207780,6.854,203.09,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089207987,1.93098728,203.08,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089208288,1.93098728,203.07,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089208489,3.40027502,203.12,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089208787,1.93209448,203.11,203.01,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089208988,1.93209448,203.1,203.01,11.32027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089209191,1.93209448,203.09,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089209383,1.93209448,203.08,203.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089209584,1.93209448,203.07,203.04,3.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089209785,6.18753401,203.16,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089209786,7.43177811,203.16,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089209982,1.93225603,203.15,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089210184,1.93225603,203.14,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089210386,1.93,203.21,203.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089210593,1.9330976,203.2,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089210790,1.9330976,203.19,203.13,3.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089210981,1.9330976,203.18,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089211186,1.9330976,203.17,203.13,3.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089211387,1.9330976,203.16,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089211692,1.93,203.21,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089211891,1.93244594,203.2,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089212088,1.93244594,203.19,203.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089212291,5.50177811,203.28,203.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089212593,1.93,203.29,203.21,3.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1757089213488,1.93,203.29,203.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089213688,3.86,203.29,203.14,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089213894,128.94177811,203.3,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089214194,129.22061538,203.3,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089214595,3.86,203.29,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089215297,3.86,203.28,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089215485,3.86,203.27,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089216091,3.86,203.28,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089216587,14.31727135,203.29,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089216792,3.86,203.28,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089217185,14.31727135,203.29,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089217790,3.86,203.28,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089218393,3.87,203.28,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089219691,0.85661538,203.3,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089219692,8.81549324,203.29,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089219896,14.31727135,203.29,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089220089,3.87,203.28,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089220294,14.31727135,203.29,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089220495,3.87,203.28,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089220693,19.24127135,203.29,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089220892,3.87,203.28,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089221695,14.31727135,203.29,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089221898,3.87,203.26,203.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089222389,4.924,203.27,203.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757089222592,4.924,203.27,202.98,439.22068258]
["bitfinex-derivatives","SOLF0:USTF0",1757089222593,3.87,203.21,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089222798,4.924,203.22,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089222993,3.87,203.21,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089223194,8.81549324,203.21,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089223693,3.87,203.2,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089224495,41.01,203.2,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089225091,4.924,203.19,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089225497,8.794,203.16,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089226601,4.924,203.19,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089226798,3.87,203.2,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089227692,3.87,203.19,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089227903,4.924,203.16,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089228700,4.924,203.14,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089229811,3.87,203.15,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089231307,3.88,203.2,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089231700,4.924,203.19,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089232606,8.804,203.18,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089232811,3.88,203.17,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089233012,13.73949324,203.18,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089233608,8.81549324,203.14,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089233914,3.88,203.13,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089234103,146.96,203.13,203.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089234308,146.96,203.13,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089234813,151.884,203.13,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089235811,146.96,203.13,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089236014,128.244,203.12,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089237015,0.03337254,203.11,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089242621,3.91337254,203.11,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089243920,51.59337254,203.11,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089244720,3.91337254,203.11,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089251831,3.91337254,203.11,203.05,8.08735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089252529,0.03337254,203.11,203.05,8.08735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089253729,0.03337254,203.11,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089254030,3.88,203.1,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089254233,0.03337254,203.11,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089254430,5.43613506,203.09,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089254634,3.88,203.08,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089257433,2.17471165,203.07,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089258537,6.05471165,203.07,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089258937,2.17471165,203.07,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089259338,3.88,203.06,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089259940,6.05471165,203.06,203.05,0.03735328]
["bitfinex-derivatives","SOLF0:USTF0",1757089263641,6.05471165,203.06,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089263835,2.17471165,203.02,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089264031,2.17471165,203.02,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089264237,2.17471165,203.02,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089264735,0.0360795,203.01,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089265437,0.0360795,203.01,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089265836,0.0360795,203.01,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089266636,2.17471165,202.99,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089266841,2.17471165,202.99,202.96,10.57387]
["bitfinex-derivatives","SOLF0:USTF0",1757089267148,6.05471165,202.99,202.96,10.57387]
["bitfinex-derivatives","SOLF0:USTF0",1757089267330,6.05471165,202.99,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089267735,6.05471165,202.97,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089268531,3.88,202.97,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089268741,6.05471165,202.97,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089270844,2.17471165,202.97,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089272950,3.88,203.0,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089273144,2.17471165,202.97,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089274648,2.17471165,202.99,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089274849,2.17471165,202.99,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089275754,0.0360795,203.01,202.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089276048,0.0360795,203.01,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089276049,0.0360795,203.01,203.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089278652,3.9,203.17,203.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1757089278847,2.17471165,203.12,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089279047,3.9,203.11,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089279256,6.07471165,203.11,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089279653,3.9,203.12,203.04,9.57471165]
["bitfinex-derivatives","SOLF0:USTF0",1757089279857,2.17471165,203.11,203.04,9.57471165]
["bitfinex-derivatives","SOLF0:USTF0",1757089280658,3.9,203.12,203.04,9.57471165]
["bitfinex-derivatives","SOLF0:USTF0",1757089280853,2.17471165,203.11,203.04,9.57471165]
["bitfinex-derivatives","SOLF0:USTF0",1757089281248,6.07471165,203.12,203.04,9.57471165]
["bitfinex-derivatives","SOLF0:USTF0",1757089281453,2.17471165,203.1,203.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089281856,3.9,203.16,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089282057,3.9,203.16,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089282258,2.17471165,203.17,203.1,2.17471165]
["bitfinex-derivatives","SOLF0:USTF0",1757089282459,2.17471165,203.17,203.1,2.20944177]
["bitfinex-derivatives","SOLF0:USTF0",1757089282654,441.28,203.21,203.1,2.20944177]
["bitfinex-derivatives","SOLF0:USTF0",1757089282655,6.10742938,203.15,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089282857,3.9,203.12,203.1,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757089283056,2.17471165,203.11,203.1,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757089283250,6.07471165,203.11,203.1,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757089284853,3.9,203.09,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089285056,2.17471165,203.03,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089285464,3.9,203.05,202.96,9.92387]
["bitfinex-derivatives","SOLF0:USTF0",1757089285958,0.0354973,203.03,202.96,9.92387]
["bitfinex-derivatives","SOLF0:USTF0",1757089287356,3.93,203.02,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089288167,0.0354973,203.03,202.96,9.92387]
["bitfinex-derivatives","SOLF0:USTF0",1757089288666,2.27144189,203.02,202.96,9.92387]
["bitfinex-derivatives","SOLF0:USTF0",1757089288965,2.27144189,203.01,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089289162,2.27144189,203.0,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089289359,2.27144189,202.99,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089289562,2.27144189,202.98,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089290560,2.27144189,202.98,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089293258,2.27144189,202.98,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089293465,0.0354973,203.03,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757089293666,0.0354973,203.03,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089293865,0.0354973,203.03,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089294070,6.2,203.02,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089294371,0.0354973,203.03,202.96,9.92387]
["bitfinex-derivatives","SOLF0:USTF0",1757089295478,6.2,203.02,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089297275,5.43957828,203.0,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089297970,6.2,202.99,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089298566,5.43957828,203.0,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089298773,11.63957828,202.97,202.96,2.52387]
["bitfinex-derivatives","SOLF0:USTF0",1757089298972,11.63957828,202.97,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089299375,0.0352413,202.95,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089300174,6.2352413,202.95,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089300374,6.2352413,202.95,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089301474,11.67481958,202.95,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089301869,5.43957828,202.92,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089302071,6.2,202.91,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089302274,5.43957828,202.92,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089302482,6.2,202.91,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089302674,5.43957828,202.89,202.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089303874,124.0,202.9,202.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089304180,0.03119257,202.91,202.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089304579,6.2,202.9,202.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089304878,5.43957828,202.89,202.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089305479,2.24956622,202.88,202.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089305778,2.24956622,202.87,202.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089305979,2.24956622,202.86,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089306182,2.24956622,202.85,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089306375,2.24956622,202.84,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089306579,0.03459685,202.82,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089306780,12.36,202.92,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089307177,7.94,202.91,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089307380,13.37957828,202.91,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089307581,3.40463519,202.89,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089309084,3.40463519,202.88,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757089309785,7.94,202.91,202.81,0.03109201]
["bitfinex-derivatives","SOLF0:USTF0",1757089309978,26.90463519,202.91,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089310282,4.924,202.9,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089311882,3.40463519,202.88,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089313690,3.40463519,202.89,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089313885,7.51,202.85,202.81,0.03109201]
["bitfinex-derivatives","SOLF0:USTF0",1757089314090,7.51,202.82,202.81,0.03109201]
["bitfinex-derivatives","SOLF0:USTF0",1757089316288,7.51,202.81,202.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089316493,10.91463519,202.77,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089317495,0.03709479,202.74,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089318288,3.44172998,202.74,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089318693,0.03709479,202.74,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089320389,10.91463519,202.72,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089320693,3.40463519,202.69,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089321290,0.03614789,202.65,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089326402,7.51,202.64,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089326799,7.51,202.67,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089326996,0.0327919,202.6,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089328098,0.0327919,202.6,202.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757089328294,0.0327919,202.6,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089328997,7.51,202.71,202.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089329700,7.51,202.71,202.55,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757089329701,7.51,202.71,202.6,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1757089329897,7.51,202.76,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089330094,7.51,202.76,202.63,0.03228778]
["bitfinex-derivatives","SOLF0:USTF0",1757089330301,7.51,202.76,202.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089330699,7.51,202.76,202.68,0.03729041]
["bitfinex-derivatives","SOLF0:USTF0",1757089332804,7.51,202.79,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757089333403,7.51,202.79,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089336207,16.37927677,202.79,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089336710,12.445,202.77,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089337498,4.935,202.77,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089337905,7.51,202.76,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089338101,7.92,202.76,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089339101,4.935,202.77,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089339509,7.92,202.76,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089339704,7.92,202.74,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089339904,64.42927677,202.75,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089340104,4.935,202.73,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089340302,12.855,202.73,202.72,0.0364044]
["bitfinex-derivatives","SOLF0:USTF0",1757089341505,16.26557918,202.73,202.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089342510,7.92,202.73,202.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089342709,0.03558701,202.69,202.65,3.41057918]
["bitfinex-derivatives","SOLF0:USTF0",1757089342909,0.03558701,202.69,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089343111,11.33057918,202.77,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089343312,0.03498943,202.7,202.65,3.41057918]
["bitfinex-derivatives","SOLF0:USTF0",1757089343512,0.03498943,202.7,202.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089343713,0.03498943,202.7,202.65,3.41057918]
["bitfinex-derivatives","SOLF0:USTF0",1757089344009,0.03498943,202.7,202.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089344204,4.935,202.79,202.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089344403,11.25057918,202.83,202.71,3.41057918]
["bitfinex-derivatives","SOLF0:USTF0",1757089344609,7.92,202.82,202.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089345412,7.92,202.82,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089351108,7.92,202.8,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089351616,4.935,202.81,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089352018,4.935,202.82,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089352218,12.855,202.81,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089354516,7.92,202.81,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089356019,69.58,202.85,202.75,7.55653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089356316,4.935,202.84,202.75,7.55653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089356713,7.92,202.85,202.75,7.55653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089356917,12.855,202.85,202.75,7.55653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089357223,7.92,202.85,202.75,7.55653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089358226,0.03168146,202.82,202.75,7.55653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089360436,7.95168146,202.82,202.75,7.55653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089360928,0.03168146,202.82,202.75,7.55653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089361530,0.03168146,202.82,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089361531,7.92,202.81,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089365331,12.855,202.81,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089365532,11.32870212,202.77,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089365731,7.92,202.76,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089367629,10.1017727,202.76,202.75,0.03653379]
["bitfinex-derivatives","SOLF0:USTF0",1757089368938,10.1017727,202.76,202.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089369136,2.1817727,202.73,202.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089370130,0.03698636,202.72,202.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757089370330,0.03698636,202.72,202.66,10.3117727]
["bitfinex-derivatives","SOLF0:USTF0",1757089372528,0.03698636,202.72,202.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089373237,0.03698636,202.72,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089373432,0.03698636,202.72,202.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089373839,0.03698636,202.72,202.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1757089373840,0.03698636,202.72,202.7,2.1817727]
["bitfinex-derivatives","SOLF0:USTF0",1757089374033,8.13,202.81,202.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089374233,2.1817727,202.82,202.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089374832,2.1817727,202.82,202.76,2.1817727]
["bitfinex-derivatives","SOLF0:USTF0",1757089375233,2.1817727,202.82,202.77,0.03209324]
["bitfinex-derivatives","SOLF0:USTF0",1757089375437,2.1817727,202.82,202.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089375636,2.1817727,202.82,202.77,0.03209324]
["bitfinex-derivatives","SOLF0:USTF0",1757089375833,2.1817727,202.84,202.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089376037,10.3117727,202.85,202.78,10.3117727]
["bitfinex-derivatives","SOLF0:USTF0",1757089376237,317.58,202.88,202.82,2.1817727]
["bitfinex-derivatives","SOLF0:USTF0",1757089376440,2.1817727,202.88,202.82,2.1817727]
["bitfinex-derivatives","SOLF0:USTF0",1757089376635,4.935,202.88,202.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089376836,4.935,202.88,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089377236,4.9686449,202.88,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089377637,0.0336449,202.88,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089378241,0.0336449,202.88,202.83,0.03556245]
["bitfinex-derivatives","SOLF0:USTF0",1757089379037,0.0336449,202.88,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089379240,0.0336449,202.88,202.83,0.03556245]
["bitfinex-derivatives","SOLF0:USTF0",1757089379441,0.0336449,202.88,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089379934,0.0336449,202.88,202.83,0.03556245]
["bitfinex-derivatives","SOLF0:USTF0",1757089380137,0.0336449,202.88,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089380334,0.0336449,202.88,202.83,0.03556245]
["bitfinex-derivatives","SOLF0:USTF0",1757089380536,0.0336449,202.88,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089381040,8.13,202.99,202.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089381438,8.13,202.99,202.87,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1757089381639,27.52,203.0,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089382040,8.13,202.99,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089382240,8.13,202.99,202.92,0.03599299]
["bitfinex-derivatives","SOLF0:USTF0",1757089383441,8.13,202.96,202.92,0.03599299]
["bitfinex-derivatives","SOLF0:USTF0",1757089383651,8.13,202.93,202.92,0.03599299]
["bitfinex-derivatives","SOLF0:USTF0",1757089384845,8.13,202.93,202.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089386347,8.13,202.93,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089388043,5.44579458,202.91,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089388438,8.13,202.94,202.86,8.16372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089389749,58.76,202.97,202.86,8.16372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089390555,63.695,202.97,202.86,8.16372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089390755,58.76,202.97,202.86,8.16372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089391541,8.13,202.96,202.86,8.16372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089391744,13.57579458,202.96,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089392747,13.065,202.94,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089392946,8.13,202.92,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089393250,8.13,202.89,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089393450,5.44579458,202.9,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089393950,8.13,202.89,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089394148,5.44579458,202.9,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089394550,5.4812075,202.9,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089395857,8.13,202.89,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089396551,10.4162075,202.9,202.86,0.03372995]
["bitfinex-derivatives","SOLF0:USTF0",1757089396752,8.13,202.86,202.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089398049,0.03124341,202.82,202.75,13.57579458]
["bitfinex-derivatives","SOLF0:USTF0",1757089398254,0.03124341,202.82,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089398453,8.13,202.91,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089398654,0.03133695,202.81,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089398958,8.13,202.91,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089399254,8.13,202.91,202.78,5.44579458]
["bitfinex-derivatives","SOLF0:USTF0",1757089399458,8.13,202.91,202.81,0.03298216]
["bitfinex-derivatives","SOLF0:USTF0",1757089399853,8.13,202.91,202.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089400054,5.44579458,202.96,202.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089400256,4.935,202.94,202.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089400758,7.51,202.95,202.86,0.03211644]
["bitfinex-derivatives","SOLF0:USTF0",1757089401148,12.445,202.95,202.86,0.03211644]
["bitfinex-derivatives","SOLF0:USTF0",1757089401355,7.51,202.95,202.86,0.03211644]
["bitfinex-derivatives","SOLF0:USTF0",1757089401557,7.51,202.95,202.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089401754,7.51,202.99,202.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089402158,4.935,202.98,202.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089402460,4.935,202.98,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089403955,7.51,202.99,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089405052,7.51,202.97,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089407761,130.57,202.97,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089411860,7.51,202.97,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089412063,130.57,202.97,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089414260,7.51,202.97,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089415264,12.445,202.97,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089417065,123.04,203.0,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089418369,4.935,202.99,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089419361,130.55,203.01,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089419556,135.485,203.01,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089419757,130.55,203.01,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089420567,135.485,203.01,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089420768,140.98677811,203.01,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089421465,4.935,202.97,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089422265,7.51,202.98,202.91,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089423270,7.51,202.98,202.91,8.08454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089423467,12.445,202.98,202.91,8.08454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089423659,7.51,202.98,202.91,8.08454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089425069,27.74,203.01,202.91,8.08454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089425370,61.15,203.02,202.91,8.08454439]
["bitfinex-derivatives","SOLF0:USTF0",1757089426072,5.50177811,203.05,202.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089426367,160.40671302,203.06,202.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089426767,81.92671302,203.06,202.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089426969,74.41671302,203.06,202.98,5.44579458]
["bitfinex-derivatives","SOLF0:USTF0",1757089427168,4.935,203.08,202.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089427368,7.51,203.1,202.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089429170,12.445,203.1,202.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089430280,7.51,203.1,202.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757089431976,7.51,203.1,203.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089444393,7.51,203.1,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1757089444597,317.52,203.14,203.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089444794,7.52,203.14,203.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089446193,7.52,203.14,203.07,0.03508163]
["bitfinex-derivatives","SOLF0:USTF0",1757089448498,37.34177811,203.21,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089448703,7.52,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089449001,131.52,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089449401,7.52,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089449701,7.52,203.2,203.12,0.03487028]
["bitfinex-derivatives","SOLF0:USTF0",1757089452000,7.52,203.2,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089452512,7.52,203.24,203.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089453506,7.52,203.24,203.16,0.03760104]
["bitfinex-derivatives","SOLF0:USTF0",1757089455401,7.52,203.24,203.16,7.75760104]
["bitfinex-derivatives","SOLF0:USTF0",1757089457003,124.85684739,203.27,203.16,3.4303134]
["bitfinex-derivatives","SOLF0:USTF0",1757089457203,7.52,203.28,203.19,3.39271236]
["bitfinex-derivatives","SOLF0:USTF0",1757089457507,0.03229023,203.26,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089457898,7.55229023,203.26,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757089458099,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089460108,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089460405,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089460709,3.42500259,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089460909,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089461302,4.935,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089461903,8.09,203.24,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089462410,4.935,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089462610,8.09,203.24,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089463007,4.935,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089463204,3.42500259,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089463607,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089464007,3.42500259,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089464809,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089465012,3.42500259,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089465207,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089465401,3.42500259,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089465710,13.025,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089466112,8.09,203.24,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089466507,4.935,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089467407,8.09,203.24,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089467911,0.03229023,203.26,203.21,7.8662836]
["bitfinex-derivatives","SOLF0:USTF0",1757089468309,8.09,203.25,203.21,7.8662836]
["bitfinex-derivatives","SOLF0:USTF0",1757089469013,3.39271236,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089469514,8.09,203.24,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089470610,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089470810,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089471411,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089471607,0.03229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089472612,8.09,203.25,203.21,7.8662836]
["bitfinex-derivatives","SOLF0:USTF0",1757089474717,3.39271236,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089475413,8.09,203.24,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089475610,8.12229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089476817,8.12229023,203.26,203.21,7.8662836]
["bitfinex-derivatives","SOLF0:USTF0",1757089477019,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089477215,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089477418,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089477618,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089478525,8.09,203.22,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089479822,8.12229023,203.26,203.21,7.8662836]
["bitfinex-derivatives","SOLF0:USTF0",1757089480020,3.39271236,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089480421,0.03229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089480928,8.12229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089482028,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089483027,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089485432,0.03229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089485626,8.09,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089485827,0.03229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089486422,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089486627,0.03229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089487227,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089487532,0.03229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089487732,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089487933,8.12229023,203.26,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089488626,7.65229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089489028,7.62,203.25,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089489634,0.03229023,203.26,203.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757089491133,0.03229023,203.26,203.23,3.39271236]
["bitfinex-derivatives","SOLF0:USTF0",1757089491336,0.03229023,203.26,203.21,0.0362836]
["bitfinex-derivatives","SOLF0:USTF0",1757089491337,0.03229023,203.26,203.22,3.39271236]
["bitfinex-derivatives","SOLF0:USTF0",1757089491537,0.03229023,203.26,203.25,10.25934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089492033,0.03229023,203.26,203.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757089493333,5.50177811,203.35,203.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089493538,13.12177811,203.36,203.29,2.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089494236,5.50177811,203.35,203.29,2.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089494637,7.62,203.34,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089495636,5.50177811,203.35,203.3,8.12234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089495835,13.12177811,203.35,203.3,8.12234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089496237,4.935,203.34,203.3,8.12234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089496937,13.12177811,203.35,203.3,8.12234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089497445,4.935,203.34,203.3,8.12234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089497942,7.62,203.35,203.3,8.12234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089499140,7.62,203.35,203.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757089499942,7.62,203.35,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089499943,2.16934511,203.35,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089500244,7.62,203.32,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089501138,2.16934511,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089501343,7.62,203.32,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089501641,2.16934511,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089502043,7.62,203.32,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089502239,2.16934511,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089502538,7.62,203.32,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089502744,2.16934511,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089503043,9.78934511,203.31,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089503843,7.62,203.31,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089504038,7.62,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089504239,12.60612322,203.34,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089504438,7.62,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089504947,9.78934511,203.34,203.3,8.12234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089505547,7.62,203.34,203.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757089506138,7.62,203.34,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089506741,7.62,203.35,203.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757089506948,2.16934511,203.36,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089507646,2.16934511,203.34,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089508047,7.62,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089508546,2.16934511,203.34,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089508751,7.62,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089508947,2.16934511,203.34,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089509348,7.62,203.33,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089509949,7.62,203.31,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089513852,9.78934511,203.31,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089515154,7.62,203.31,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089515355,2.16934511,203.32,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089515552,13.12177811,203.36,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089515757,13.12177811,203.36,203.3,10.29169167]
["bitfinex-derivatives","SOLF0:USTF0",1757089515956,7.62,203.36,203.3,10.29169167]
["bitfinex-derivatives","SOLF0:USTF0",1757089516153,7.62,203.36,203.3,8.12234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089516357,7.62,203.34,203.3,0.03234656]
["bitfinex-derivatives","SOLF0:USTF0",1757089516852,12.60612322,203.37,203.3,10.29169167]
["bitfinex-derivatives","SOLF0:USTF0",1757089517249,75.06467675,203.39,203.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757089517454,75.06467675,203.39,203.34,2.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089517654,75.06467675,203.39,203.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757089517851,75.06467675,203.39,203.34,2.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089518051,7.62,203.42,203.36,2.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089518554,7.62,203.42,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089518749,5.50177811,203.45,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089518954,2.16934511,203.44,203.37,8.09195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089519352,15.17434511,203.45,203.38,2.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089519958,2.16934511,203.43,203.37,8.09195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089521252,2.16934511,203.41,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089521859,8.07,203.44,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089522160,10.23934511,203.4,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089524866,10.23934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089525065,15.17434511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089527056,8.07,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089527365,10.23934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089528065,2.16934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089528262,10.23934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089528764,2.16934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089529160,10.23934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089529558,0.0321761,203.4,203.37,8.09195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089529958,0.0321761,203.4,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089530163,0.0321761,203.4,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089530563,0.0321761,203.4,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089530964,0.0321761,203.4,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089531465,0.0321761,203.4,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089531856,0.0321761,203.4,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089532165,10.23934511,203.39,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089532569,8.07,203.39,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089533260,2.20152121,203.4,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089533261,2.16934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089533464,10.23934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089533656,2.16934511,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089534562,2.16934511,203.39,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089534862,0.0321761,203.4,203.37,2.20129922]
["bitfinex-derivatives","SOLF0:USTF0",1757089535260,0.0321761,203.4,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089536260,0.0321761,203.4,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089536562,0.0321761,203.4,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089538161,8.07,203.39,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089538557,0.0321761,203.4,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089540460,8.07,203.38,203.37,0.03195411]
["bitfinex-derivatives","SOLF0:USTF0",1757089540867,13.005,203.38,203.28,10.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089541057,2.16934511,203.31,203.23,10.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089541361,2.16934511,203.29,203.23,10.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089542667,2.16934511,203.29,203.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089543562,8.07,203.32,203.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089543563,2.16934511,203.27,203.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089543767,10.23934511,203.27,203.19,10.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089544369,2.16934511,203.27,203.21,2.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089544773,13.005,203.31,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089544774,2.16934511,203.28,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089545074,10.23934511,203.28,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089546174,2.16934511,203.29,203.22,10.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089546763,2.16934511,203.27,203.22,10.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089547165,10.23934511,203.27,203.22,10.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089547469,10.23934511,203.27,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757089549875,10.23934511,203.27,203.22,10.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089550473,10.23934511,203.27,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089552278,7.93,203.33,203.24,2.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089552471,2.16934511,203.31,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089552876,2.16934511,203.31,203.25,10.16934511]
["bitfinex-derivatives","SOLF0:USTF0",1757089553473,5.50177811,203.35,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089553675,7.93,203.36,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089554476,7.93,203.32,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089555372,3.38844201,203.31,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089555577,7.93,203.3,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089557880,7.93,203.3,203.19,11.38844201]
["bitfinex-derivatives","SOLF0:USTF0",1757089558880,7.93,203.3,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089559076,12.865,203.33,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089559874,7.93,203.33,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089560083,12.865,203.33,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089560481,7.93,203.33,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089560781,8.25266717,203.38,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089560782,13.43177811,203.39,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089560982,4.935,203.38,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089561783,7.93,203.39,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089563071,12.865,203.39,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089563476,7.93,203.39,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089564172,7.93,203.39,203.31,3.38844201]
["bitfinex-derivatives","SOLF0:USTF0",1757089564380,7.93,203.43,203.34,3.38844201]
["bitfinex-derivatives","SOLF0:USTF0",1757089564580,7.93,203.43,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089565277,74.16199926,203.44,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089566379,7.93,203.43,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089567084,7.93,203.43,203.35,11.38844201]
["bitfinex-derivatives","SOLF0:USTF0",1757089567588,74.16199926,203.44,203.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089568284,82.09199926,203.44,203.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089574088,82.09199926,203.44,203.36,11.38844201]
["bitfinex-derivatives","SOLF0:USTF0",1757089575082,7.93,203.44,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089575286,11.31844201,203.48,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089576087,7.93,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089576290,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089576989,7.93,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089578091,7.93,203.44,203.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089578391,0.03745194,203.45,203.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089578597,7.71745194,203.45,203.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089578785,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089578985,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089579487,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089579681,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089579886,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089580389,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089581092,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089581291,0.03745194,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089581490,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089581790,7.68,203.44,203.4,7.97545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089582791,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089582987,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089583193,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089583587,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089583885,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089584490,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089584890,7.68,203.44,203.4,7.97545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089585091,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089585393,0.03745194,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089585594,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089585595,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089586100,7.68,203.44,203.4,7.97545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089586387,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089586588,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089586892,7.68,203.44,203.4,7.97545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089587696,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089588186,11.06844201,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089588393,3.38844201,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089588891,7.68,203.43,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089589193,3.38844201,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089589398,7.68,203.43,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089589600,3.38844201,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089590698,7.68,203.43,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089590901,3.38844201,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089591198,7.68,203.43,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089591990,3.38844201,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089592196,7.68,203.43,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089592395,11.06844201,203.41,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089593103,7.68,203.41,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089594295,3.38844201,203.43,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089594507,7.68,203.43,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089595000,0.03745194,203.45,203.4,7.97545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089595199,0.03745194,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089595401,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089595596,3.42589395,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089595801,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089595994,3.42589395,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089596194,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089596599,0.03745194,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089596801,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089597605,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089597804,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089598005,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089598905,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089599207,7.68,203.44,203.4,7.97545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089599406,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089599794,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089600000,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089601112,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089601308,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089602194,7.68,203.44,203.4,7.97545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089603006,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089603203,0.03745194,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089603401,7.71745194,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089604003,7.68,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089604203,7.68,203.44,203.4,7.97545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089605101,5.53923005,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089605508,0.03745194,203.45,203.4,3.42389316]
["bitfinex-derivatives","SOLF0:USTF0",1757089605808,0.03745194,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089606009,0.03745194,203.45,203.4,3.42389316]
["bitfinex-derivatives","SOLF0:USTF0",1757089607608,0.03745194,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757089607810,0.03745194,203.45,203.4,3.42389316]
["bitfinex-derivatives","SOLF0:USTF0",1757089608510,0.03745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089608908,7.46745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089609107,7.43,203.44,203.4,7.69545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089609509,0.03745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089609810,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089610312,0.03745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089610508,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089610812,0.03745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089611001,0.03745194,203.45,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089611407,0.03745194,203.45,203.4,3.42389316]
["bitfinex-derivatives","SOLF0:USTF0",1757089612004,0.03745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089612208,0.03745194,203.45,203.4,3.42389316]
["bitfinex-derivatives","SOLF0:USTF0",1757089613409,0.03745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089613613,0.03745194,203.45,203.4,3.42389316]
["bitfinex-derivatives","SOLF0:USTF0",1757089613808,0.03745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089614004,0.03745194,203.45,203.43,3.38844201]
["bitfinex-derivatives","SOLF0:USTF0",1757089614206,0.03745194,203.45,203.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089617418,7.46745194,203.45,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089617809,7.46745194,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089618915,7.43,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089619121,7.43,203.43,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089619513,7.43,203.43,203.4,7.69545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089620020,2.16577548,203.44,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089620622,9.59577548,203.44,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089620816,2.16577548,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089621118,9.59577548,203.44,203.4,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089621318,9.59577548,203.44,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089621819,9.59577548,203.44,203.4,7.69545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089622120,7.43,203.43,203.4,7.69545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089622620,2.16577548,203.44,203.4,7.69545115]
["bitfinex-derivatives","SOLF0:USTF0",1757089623621,2.16577548,203.47,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089624319,2.16577548,203.47,203.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089624520,2.16577548,203.47,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089624721,3.32577548,203.45,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089624920,2.16577548,203.44,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089625118,3.32577548,203.44,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089625517,1.16,203.44,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089626514,2.16577548,203.45,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089626720,1.16,203.44,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089627125,2.16577548,203.45,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089627326,1.16,203.44,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089631334,7.08577548,203.48,203.42,0.03110617]
["bitfinex-derivatives","SOLF0:USTF0",1757089631532,1.16,203.5,203.42,9.85688165]
["bitfinex-derivatives","SOLF0:USTF0",1757089631737,3.32577548,203.5,203.42,9.85688165]
["bitfinex-derivatives","SOLF0:USTF0",1757089631934,3.32577548,203.5,203.42,9.82577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089632237,3.32577548,203.5,203.44,0.03632402]
["bitfinex-derivatives","SOLF0:USTF0",1757089633137,8.24577548,203.5,203.44,0.03632402]
["bitfinex-derivatives","SOLF0:USTF0",1757089633340,3.32577548,203.5,203.44,0.03632402]
["bitfinex-derivatives","SOLF0:USTF0",1757089635138,1.16,203.45,203.44,0.03632402]
["bitfinex-derivatives","SOLF0:USTF0",1757089635338,1.16,203.44,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089635544,1.16,203.38,203.31,9.82577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089635747,2.16577548,203.37,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089636140,2.16577548,203.39,203.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089636445,2.16577548,203.41,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089640145,2.16577548,203.38,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757089640654,4.92,203.46,203.3,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089640655,2.16577548,203.36,203.3,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089640948,1.16,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089641149,3.32577548,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089643650,1.16,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089643850,3.32577548,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089644050,1.16,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089644245,3.32577548,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089644451,2.16577548,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089646356,2.16577548,203.39,203.33,10.02577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089646954,1.14,203.4,203.33,10.02577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089647154,3.30577548,203.4,203.33,10.02577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089648059,3.30577548,203.43,203.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089648252,3.30577548,203.43,203.37,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089648253,2.16577548,203.43,203.37,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089648455,2.16577548,203.45,203.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089648653,1.14,203.46,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089648854,2.16577548,203.45,203.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089649054,2.16577548,203.45,203.39,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089649251,2.16577548,203.45,203.39,10.02577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089650055,2.16577548,203.47,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089650250,3.30577548,203.47,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089650658,1.14,203.47,203.4,10.02577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089650961,2.16577548,203.46,203.4,10.02577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089653661,2.16577548,203.46,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089654064,2.16577548,203.44,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089654258,1.14,203.43,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089655260,1.14,203.43,203.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089655461,1.14,203.41,203.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089656865,2.16577548,203.4,203.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089657058,2.16577548,203.4,203.34,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089657059,2.16577548,203.4,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089657454,2.16577548,203.4,203.34,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089658157,2.16577548,203.4,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089658362,2.16577548,203.4,203.34,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089659064,2.16577548,203.4,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089659262,2.16577548,203.4,203.34,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089659454,4.92,203.42,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089659661,2.16577548,203.38,203.31,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089659860,2.16577548,203.38,203.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089660261,2.16577548,203.38,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089660466,2.16577548,203.38,203.33,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089660862,2.16577548,203.38,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089661063,2.16577548,203.38,203.33,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089661358,2.16577548,203.38,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089661564,2.16577548,203.38,203.33,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089662164,2.16577548,203.38,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089662364,2.16577548,203.38,203.33,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089662765,2.16577548,203.38,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089663268,2.16577548,203.38,203.33,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089663769,2.16577548,203.38,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089663972,3.30577548,203.38,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089665068,1.14,203.37,203.26,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1757089665261,2.16577548,203.36,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089665462,2.16577548,203.34,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089665871,3.30577548,203.34,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089666272,3.30577548,203.34,203.28,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089666472,3.30577548,203.34,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089666872,3.30577548,203.34,203.28,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089667667,3.30577548,203.34,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089667966,3.30577548,203.34,203.28,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089668162,2.16577548,203.32,203.26,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089668369,2.16577548,203.32,203.26,9.64577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089668675,2.16577548,203.32,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089671676,1.16,203.33,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089671876,2.16577548,203.34,203.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089672181,2.16577548,203.34,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089672382,2.16577548,203.34,203.28,2.16577548]
["bitfinex-derivatives","SOLF0:USTF0",1757089672574,2.16577548,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089673174,4.92,203.37,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089673376,10.38141246,203.39,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089673570,2.16577548,203.37,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089674982,10.38141246,203.39,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089675276,2.16577548,203.37,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089675480,4.92,203.37,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089676275,10.38141246,203.37,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089676676,6.08,203.36,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089677881,9.46786072,203.36,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089678080,9.46786072,203.36,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089678281,14.92927318,203.36,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089679176,9.46786072,203.36,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089679477,1.16,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089683987,1.16,203.35,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089684577,3.38786072,203.34,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089687579,4.92,203.37,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089687780,5.46141246,203.41,203.34,3.38786072]
["bitfinex-derivatives","SOLF0:USTF0",1757089687981,10.38141246,203.43,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089688182,4.92,203.43,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089688583,6.62141246,203.45,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089688985,4.92,203.44,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089689679,6.62141246,203.45,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089689881,11.54141246,203.45,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089690076,6.08,203.43,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089690291,4.92,203.39,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089690480,4.92,203.39,203.37,0.03098625]
["bitfinex-derivatives","SOLF0:USTF0",1757089690679,6.08,203.38,203.37,0.03098625]
["bitfinex-derivatives","SOLF0:USTF0",1757089691080,8.80786072,203.38,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089691289,3.38786072,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089691483,4.54786072,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089692389,0.03610267,203.33,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089695887,4.54786072,203.31,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089698990,1.17,203.27,203.17,108.71724988]
["bitfinex-derivatives","SOLF0:USTF0",1757089699294,1.17,203.27,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089699693,0.03266864,203.24,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089700888,0.03266864,203.24,203.14,10.68167]
["bitfinex-derivatives","SOLF0:USTF0",1757089700889,3.38786072,203.22,203.14,10.68167]
["bitfinex-derivatives","SOLF0:USTF0",1757089701789,0.03266864,203.24,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089705393,8.30786072,203.23,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089706697,0.03266864,203.24,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089712594,4.53786072,203.23,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089715399,9.45786072,203.23,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089716699,9.45786072,203.23,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089716907,3.38786072,203.2,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089717404,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089717699,1.15,203.18,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089717903,1.15,203.18,203.14,10.68167]
["bitfinex-derivatives","SOLF0:USTF0",1757089718506,3.38786072,203.17,203.14,10.68167]
["bitfinex-derivatives","SOLF0:USTF0",1757089718702,4.53786072,203.17,203.14,10.68167]
["bitfinex-derivatives","SOLF0:USTF0",1757089719004,3.38786072,203.17,203.14,10.68167]
["bitfinex-derivatives","SOLF0:USTF0",1757089719605,3.38786072,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089719805,3.38786072,203.17,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089721307,3.38786072,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089721308,1.15,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089722305,4.53786072,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089722510,4.92,203.18,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089722705,0.03201753,203.19,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089722903,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089723107,0.03201753,203.19,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089723306,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089724608,0.03201753,203.19,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089725008,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089725712,0.03201753,203.19,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089726007,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089726610,0.03201753,203.19,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089726914,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089727508,0.03201753,203.19,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757089727712,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089728112,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089728415,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089728614,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089729613,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089730007,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089730514,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089730715,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089730915,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089731316,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089731618,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089732016,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089732313,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089732520,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089732721,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089732923,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089733322,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089733518,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089733719,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089734119,0.03201753,203.19,203.14,10.70167]
["bitfinex-derivatives","SOLF0:USTF0",1757089734323,1.17,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089735023,3.38786072,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089735329,1.17,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089735518,3.38786072,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089736014,1.17,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089736527,3.38786072,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089737020,3.38786072,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089737423,2.17300285,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089740419,5.46141246,203.18,203.14,10.70167]
["bitfinex-derivatives","SOLF0:USTF0",1757089740625,2.17300285,203.15,203.14,10.70167]
["bitfinex-derivatives","SOLF0:USTF0",1757089742223,2.17300285,203.17,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089743019,2.17300285,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089743222,2.17300285,203.17,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089743532,2.17300285,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089744128,2.17300285,203.17,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089744324,2.17300285,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089744531,2.17300285,203.17,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089746127,2.17300285,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089746324,0.03201753,203.19,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089746531,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089746733,0.03201753,203.19,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089746931,0.03201753,203.19,203.16,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089747530,0.03201753,203.19,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089748933,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089750837,0.03201753,203.19,203.14,4.74467285]
["bitfinex-derivatives","SOLF0:USTF0",1757089751040,0.03201753,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089751232,0.03201753,203.19,203.14,4.74467285]
["bitfinex-derivatives","SOLF0:USTF0",1757089751730,0.03201753,203.19,203.16,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089752433,0.03201753,203.19,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089752836,0.03201753,203.19,203.16,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089753139,0.03201753,203.19,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089753736,0.03201753,203.19,203.16,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089753933,0.03201753,203.19,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089754436,0.03201753,203.19,203.14,4.74467285]
["bitfinex-derivatives","SOLF0:USTF0",1757089754640,7.12502038,203.19,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757089755036,2.17300285,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089755534,3.34300285,203.17,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089756242,2.17300285,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089761237,2.17300285,203.16,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089761836,2.17300285,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089762339,3.34300285,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089762535,1.17,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089763635,2.17300285,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089763940,3.34300285,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089764940,8.80441531,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089765140,1.18,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089765839,5.46141246,203.16,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089766038,2.17300285,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089768037,5.46141246,203.16,203.14,10.43167]
["bitfinex-derivatives","SOLF0:USTF0",1757089768238,2.17300285,203.15,203.14,10.43167]
["bitfinex-derivatives","SOLF0:USTF0",1757089771039,2.17300285,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089771242,3.35300285,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089772347,2.17300285,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089773048,3.35300285,203.15,203.14,2.57167]
["bitfinex-derivatives","SOLF0:USTF0",1757089773445,1.18,203.14,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089773650,2.17300285,203.09,203.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089774746,2.20829161,203.09,203.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089775249,2.20829161,203.09,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089775648,2.17300285,203.09,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089775850,0.03631518,203.08,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089778352,0.03631518,203.08,202.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089778652,0.03631518,203.08,203.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089779047,0.03631518,203.08,203.02,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089779851,0.03631518,203.08,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089780053,0.03631518,203.08,203.02,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089780243,2.17300285,203.07,203.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089780446,2.20931803,203.08,203.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089780646,2.17300285,203.08,203.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089780849,0.0377658,203.07,203.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089781253,0.0377658,203.07,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089781649,0.0377658,203.07,203.02,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089781852,0.0377658,203.07,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089782854,0.0377658,203.07,203.02,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089783054,0.0377658,203.07,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089783352,0.0377658,203.07,203.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089784354,0.0377658,203.07,203.01,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089784757,0.0377658,203.07,203.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089785053,0.0377658,203.07,203.01,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089786156,2.17300285,203.06,203.0,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089786356,2.17300285,203.06,202.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089786856,0.03271513,203.05,202.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089787854,0.03271513,203.05,203.0,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089788053,0.03271513,203.05,203.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089788252,0.03271513,203.05,203.0,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089788457,0.03271513,203.05,203.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089788653,0.03271513,203.05,203.0,2.17300285]
["bitfinex-derivatives","SOLF0:USTF0",1757089788851,0.03271513,203.05,203.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089789154,0.03271513,203.05,202.94,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1757089789155,2.17300285,203.1,203.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089790257,2.17300285,203.08,203.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089790451,2.17300285,203.08,203.05,7.89239284]
["bitfinex-derivatives","SOLF0:USTF0",1757089790656,2.17300285,203.08,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089793049,0.03513835,203.09,203.05,0.03239284]
["bitfinex-derivatives","SOLF0:USTF0",1757089793358,0.03513835,203.09,203.05,2.20539569]
["bitfinex-derivatives","SOLF0:USTF0",1757089793555,0.03513835,203.09,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089793759,0.03513835,203.09,203.05,2.20539569]
["bitfinex-derivatives","SOLF0:USTF0",1757089794955,2.2081412,203.09,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089795355,2.2081412,203.09,203.05,0.03239284]
["bitfinex-derivatives","SOLF0:USTF0",1757089795956,0.03513835,203.09,203.05,0.03239284]
["bitfinex-derivatives","SOLF0:USTF0",1757089796661,0.03513835,203.09,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089797760,0.03513835,203.09,203.05,0.03239284]
["bitfinex-derivatives","SOLF0:USTF0",1757089798358,0.03513835,203.09,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089798756,0.03513835,203.09,203.05,0.03239284]
["bitfinex-derivatives","SOLF0:USTF0",1757089798951,0.03513835,203.09,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089799757,0.03513835,203.09,203.05,0.03239284]
["bitfinex-derivatives","SOLF0:USTF0",1757089800360,5.46141246,203.16,203.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089800565,5.46141246,203.19,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089800757,11.63141246,203.22,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089800957,6.17,203.22,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089801262,11.63141246,203.22,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089801463,4.92,203.21,203.15,0.03674328]
["bitfinex-derivatives","SOLF0:USTF0",1757089802864,4.92,203.19,203.15,0.03674328]
["bitfinex-derivatives","SOLF0:USTF0",1757089803065,6.17,203.16,203.15,0.03674328]
["bitfinex-derivatives","SOLF0:USTF0",1757089803365,11.09,203.16,203.15,0.03674328]
["bitfinex-derivatives","SOLF0:USTF0",1757089805262,4.92,203.17,203.15,0.03674328]
["bitfinex-derivatives","SOLF0:USTF0",1757089805466,6.17,203.17,203.15,0.03674328]
["bitfinex-derivatives","SOLF0:USTF0",1757089805873,6.17,203.16,203.15,0.03674328]
["bitfinex-derivatives","SOLF0:USTF0",1757089806463,6.17,203.15,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089806668,4.92,203.1,203.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089807563,4.92,203.13,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089807764,0.03149053,203.07,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089808470,0.03149053,203.07,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089808968,5.46141246,203.15,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089809169,5.46141246,203.16,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089809366,10.38141246,203.16,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089809770,4.92,203.16,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089809962,10.38141246,203.16,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089810164,16.58141246,203.16,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089810564,16.58141246,203.16,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089810969,11.12,203.16,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089813270,19.97801359,203.16,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089813971,10.38141246,203.16,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089814171,4.92,203.16,203.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089814872,4.92,203.16,203.1,11.28979112]
["bitfinex-derivatives","SOLF0:USTF0",1757089815071,4.92,203.16,203.1,7.89318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089815468,6.2,203.13,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089815676,6.2,203.14,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089815974,3.39660113,203.15,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089816268,6.2,203.14,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089816572,11.12,203.13,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089817174,6.2,203.12,203.1,0.03318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089817369,4.92,203.13,203.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089817575,16.58141246,203.16,203.1,7.89318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089817769,5.46141246,203.16,203.1,7.89318999]
["bitfinex-derivatives","SOLF0:USTF0",1757089817973,5.46141246,203.18,203.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089818570,10.38141246,203.19,203.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089818972,5.46141246,203.19,203.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757089819270,5.46141246,203.21,203.14,3.39660113]
["bitfinex-derivatives","SOLF0:USTF0",1757089819473,331.56784204,203.24,203.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089819474,5.46141246,203.22,203.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089819671,10.38141246,203.22,203.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089819869,10.38141246,203.22,203.16,0.0345292]
["bitfinex-derivatives","SOLF0:USTF0",1757089820673,6.19,203.19,203.16,0.0345292]
["bitfinex-derivatives","SOLF0:USTF0",1757089820884,11.65141246,203.17,203.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089821176,3.39660113,203.11,202.99,11.12660113]
["bitfinex-derivatives","SOLF0:USTF0",1757089821477,3.39660113,203.11,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089821678,16.57141246,203.13,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089821977,11.11,203.13,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089822172,0.03435707,203.1,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089822974,4.95435707,203.1,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089823770,0.03435707,203.1,203.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089825276,0.03435707,203.1,203.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089826181,0.03435707,203.1,203.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089826374,0.03435707,203.1,203.04,8.83091477]
["bitfinex-derivatives","SOLF0:USTF0",1757089827377,0.03435707,203.1,203.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089828083,0.03435707,203.1,203.04,8.83091477]
["bitfinex-derivatives","SOLF0:USTF0",1757089828379,0.03435707,203.1,203.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089829279,0.03435707,203.1,203.04,8.83091477]
["bitfinex-derivatives","SOLF0:USTF0",1757089829480,0.03435707,203.1,203.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089830981,0.03435707,203.1,203.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089831178,0.03435707,203.1,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757089831484,0.03435707,203.1,203.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089831879,0.03435707,203.1,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757089832084,0.03435707,203.1,203.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089832282,6.24,203.22,203.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089832487,5.46141246,203.26,203.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089832676,5.46141246,203.26,203.17,8.83091477]
["bitfinex-derivatives","SOLF0:USTF0",1757089832881,6.24,203.28,203.17,8.83091477]
["bitfinex-derivatives","SOLF0:USTF0",1757089832882,11.70141246,203.28,203.18,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1757089833081,5.46141246,203.3,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089833281,5.46141246,203.32,203.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089833485,11.70141246,203.33,203.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089834082,6.24,203.33,203.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089835288,0.03561584,203.3,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089835585,0.03561584,203.3,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089835787,0.03561584,203.3,203.25,0.0365861]
["bitfinex-derivatives","SOLF0:USTF0",1757089836288,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089837187,0.03561584,203.3,203.25,0.0365861]
["bitfinex-derivatives","SOLF0:USTF0",1757089837788,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089837979,0.03561584,203.3,203.25,0.0365861]
["bitfinex-derivatives","SOLF0:USTF0",1757089838386,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089838586,0.03561584,203.3,203.25,0.0365861]
["bitfinex-derivatives","SOLF0:USTF0",1757089839188,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089839783,0.03561584,203.3,203.25,0.0365861]
["bitfinex-derivatives","SOLF0:USTF0",1757089840184,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089840386,0.03561584,203.3,203.25,0.0365861]
["bitfinex-derivatives","SOLF0:USTF0",1757089840688,0.03561584,203.3,203.25,122.0965861]
["bitfinex-derivatives","SOLF0:USTF0",1757089841289,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089841488,0.03561584,203.3,203.25,122.0965861]
["bitfinex-derivatives","SOLF0:USTF0",1757089841988,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089842392,0.03561584,203.3,203.25,122.0765861]
["bitfinex-derivatives","SOLF0:USTF0",1757089842592,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089842791,0.03561584,203.3,203.25,122.0765861]
["bitfinex-derivatives","SOLF0:USTF0",1757089842985,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089843189,0.03561584,203.3,203.25,122.0765861]
["bitfinex-derivatives","SOLF0:USTF0",1757089843390,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089843590,0.03561584,203.3,203.25,122.0765861]
["bitfinex-derivatives","SOLF0:USTF0",1757089843988,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089844292,0.03561584,203.3,203.25,122.0765861]
["bitfinex-derivatives","SOLF0:USTF0",1757089844696,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089844892,0.03561584,203.3,203.25,122.0765861]
["bitfinex-derivatives","SOLF0:USTF0",1757089845093,0.03561584,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089845592,0.03561584,203.3,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089845798,0.03561584,203.3,203.27,16.56091477]
["bitfinex-derivatives","SOLF0:USTF0",1757089845998,0.03561584,203.3,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089846596,0.03561584,203.3,203.27,8.83091477]
["bitfinex-derivatives","SOLF0:USTF0",1757089846890,0.03561584,203.3,203.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089847298,6.24,203.4,203.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757089847497,6.24,203.4,203.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757089848194,6.24,203.4,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757089848401,2.58764,203.41,203.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089848597,2.58764,203.41,203.32,7.95269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089848801,2.58764,203.41,203.33,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1757089848997,2.58764,203.41,203.34,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089849396,2.58764,203.41,203.32,7.95269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089849603,2.58764,203.41,203.33,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757089849803,2.58764,203.41,203.34,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757089850506,6.25,203.4,203.32,7.95269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089851809,4.92,203.39,203.32,7.95269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089852008,6.25,203.4,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089852714,4.92,203.4,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089853013,6.25,203.36,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089853211,2.58764,203.41,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089853212,6.25,203.4,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089853807,4.92,203.39,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089854011,6.25,203.35,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089854209,4.92,203.36,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089854405,6.25,203.4,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089854811,4.92,203.39,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089855011,4.92,203.38,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089856311,11.17,203.4,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089861522,6.25,203.4,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089861727,4.92,203.39,203.32,0.03269587]
["bitfinex-derivatives","SOLF0:USTF0",1757089862417,6.25,203.4,203.32,5.45323563]
["bitfinex-derivatives","SOLF0:USTF0",1757089862625,2.58764,203.41,203.35,5.42053976]
["bitfinex-derivatives","SOLF0:USTF0",1757089862810,2.58764,203.41,203.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089863012,6.25,203.49,203.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089863317,6.25,203.49,203.41,5.42053976]
["bitfinex-derivatives","SOLF0:USTF0",1757089863911,6.25,203.49,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089864321,11.17,203.49,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089866321,6.25,203.49,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089867224,11.17,203.49,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089869421,4.92,203.49,203.44,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089869925,6.25,203.48,203.44,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089870125,4.95500149,203.49,203.44,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089870720,6.25,203.48,203.44,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089870920,0.03500149,203.49,203.44,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089871123,2.1654663,203.48,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089871328,6.25,203.47,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089871827,2.1654663,203.48,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089872425,2.1654663,203.44,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089872629,13.3354663,203.44,203.43,0.0348277]
["bitfinex-derivatives","SOLF0:USTF0",1757089872927,11.13,203.43,203.33,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089873122,6.21,203.38,203.32,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089873724,2.1654663,203.35,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089873928,2.1654663,203.35,203.29,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089874224,2.1654663,203.33,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089874424,2.1654663,203.33,203.28,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089874726,6.21,203.32,203.28,2.1654663]
["bitfinex-derivatives","SOLF0:USTF0",1757089875529,6.21,203.32,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089875924,6.21,203.32,203.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089876121,6.21,203.37,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1757089876323,6.21,203.37,203.25,13.34240327]
["bitfinex-derivatives","SOLF0:USTF0",1757089878027,5.42240327,203.38,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089878232,6.22,203.37,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089880331,4.92,203.34,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757089883733,6.22,203.35,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089883923,4.92,203.36,203.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089884127,6.22,203.38,203.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089884425,0.0315581,203.35,203.29,0.03715157]
["bitfinex-derivatives","SOLF0:USTF0",1757089884629,0.0315581,203.35,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089884829,0.0315581,203.35,203.29,5.45955484]
["bitfinex-derivatives","SOLF0:USTF0",1757089885030,0.0315581,203.35,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089885233,0.0315581,203.35,203.29,5.45955484]
["bitfinex-derivatives","SOLF0:USTF0",1757089885527,0.0315581,203.35,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089885733,0.0315581,203.35,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757089886130,0.0315581,203.35,203.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089886334,0.0315581,203.35,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757089887135,0.0315581,203.35,203.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089887631,0.0315581,203.35,203.29,5.45955484]
["bitfinex-derivatives","SOLF0:USTF0",1757089888630,0.0315581,203.35,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089888835,0.0315581,203.35,203.29,5.45955484]
["bitfinex-derivatives","SOLF0:USTF0",1757089889331,0.0315581,203.35,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089889733,0.0315581,203.35,203.29,5.45955484]
["bitfinex-derivatives","SOLF0:USTF0",1757089890037,0.0315581,203.35,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089890235,0.0315581,203.35,203.29,5.45955484]
["bitfinex-derivatives","SOLF0:USTF0",1757089890438,0.0315581,203.35,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089890635,6.22,203.43,203.33,5.42240327]
["bitfinex-derivatives","SOLF0:USTF0",1757089890836,6.22,203.47,203.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089891238,6.22,203.47,203.37,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757089891439,6.22,203.5,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089891842,6.22,203.5,203.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089892043,6.22,203.5,203.43,0.03765285]
["bitfinex-derivatives","SOLF0:USTF0",1757089892934,11.14,203.5,203.43,0.03765285]
["bitfinex-derivatives","SOLF0:USTF0",1757089893137,6.22,203.5,203.43,0.03765285]
["bitfinex-derivatives","SOLF0:USTF0",1757089893936,6.22,203.5,203.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089897448,316.82,203.54,203.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089897449,6.22,203.54,203.45,5.42240327]
["bitfinex-derivatives","SOLF0:USTF0",1757089897643,6.22,203.54,203.48,13.03240327]
["bitfinex-derivatives","SOLF0:USTF0",1757089898047,6.22,203.54,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089899650,6.22,203.58,203.49,0.03556405]
["bitfinex-derivatives","SOLF0:USTF0",1757089899952,11.14,203.58,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757089900247,11.14,203.58,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089903145,16.56240327,203.58,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089903351,4.92,203.57,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089903550,4.92,203.55,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089903851,6.22,203.57,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089904452,4.92,203.55,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089904853,6.22,203.54,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089905054,4.92,203.55,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089905248,6.22,203.54,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089905448,4.92,203.55,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089905649,4.92,203.57,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089905851,4.92,203.55,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089906554,6.22,203.54,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089906951,4.92,203.56,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089907146,51.22,203.58,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089907147,6.22,203.55,203.51,7.64370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089907358,4.92,203.6,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089907560,6.22,203.59,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089907759,11.14,203.59,203.51,0.03370722]
["bitfinex-derivatives","SOLF0:USTF0",1757089913658,11.11,203.57,203.54,2.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089913855,8.35333609,203.6,203.54,9.99333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089914057,4.92,203.61,203.55,2.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089914258,11.11,203.61,203.55,2.19922176]
["bitfinex-derivatives","SOLF0:USTF0",1757089914861,11.11,203.61,203.55,0.03588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089915062,6.19,203.6,203.56,2.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089915460,4.92,203.61,203.56,2.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089915661,6.19,203.6,203.56,2.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089916061,4.92,203.61,203.56,2.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089916365,6.19,203.62,203.56,2.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089919164,8.35333609,203.62,203.56,2.16333609]
["bitfinex-derivatives","SOLF0:USTF0",1757089919564,4.92,203.61,203.55,0.03588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089920462,4.92,203.6,203.55,0.03588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089920668,11.11,203.58,203.55,0.03588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089920871,4.92,203.58,203.55,0.03588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089921172,6.19,203.6,203.55,0.03588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089921468,6.19,203.58,203.55,0.03588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089922469,3.37941952,203.64,203.55,7.86588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089922470,4.917,203.61,203.55,7.86588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089924873,4.917,203.63,203.55,12.28688567]
["bitfinex-derivatives","SOLF0:USTF0",1757089925068,4.917,203.65,203.55,7.86588567]
["bitfinex-derivatives","SOLF0:USTF0",1757089925575,4.917,203.65,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089926069,6.19,203.66,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089926266,5.46141246,203.74,203.54,68.7771]
["bitfinex-derivatives","SOLF0:USTF0",1757089926267,3.37941952,203.71,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089926467,6.19,203.7,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089926875,6.19,203.7,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089927072,4.917,203.69,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089927379,6.19,203.7,203.63,3.411925]
["bitfinex-derivatives","SOLF0:USTF0",1757089927678,6.19,203.7,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089928069,4.917,203.69,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089929876,9.56941952,203.68,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089930874,4.917,203.65,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089931073,11.107,203.64,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089931473,3.37941952,203.68,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089931878,4.917,203.66,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089932078,11.107,203.66,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089933270,6.19,203.67,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089933473,6.19,203.65,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089933673,11.107,203.65,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089933873,6.19,203.64,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089934472,11.107,203.64,203.63,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1757089934874,11.077,203.61,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089935077,6.16,203.59,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089935279,3.37941952,203.6,203.47,11.20941952]
["bitfinex-derivatives","SOLF0:USTF0",1757089935471,6.16,203.56,203.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089936277,6.16,203.61,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089936778,6.16,203.61,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757089936985,6.16,203.66,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089938684,5.46141246,203.67,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089938883,6.17,203.66,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089939082,10.37841246,203.67,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757089939287,6.17,203.66,203.52,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1757089939477,11.63141246,203.66,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089939881,11.63141246,203.64,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089940085,13.70987708,203.65,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089940086,6.17,203.62,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089941184,6.17,203.62,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757089941388,6.17,203.62,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089941782,6.17,203.62,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089942183,6.17,203.66,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089944388,6.17,203.66,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089945288,4.917,203.65,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089948387,4.917,203.65,203.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089952690,4.917,203.64,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089952893,6.18,203.63,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089953085,4.917,203.6,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089953287,4.917,203.58,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089953486,6.18,203.59,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089954795,14.25428954,203.65,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089954996,6.18,203.64,203.52,12.0117]
["bitfinex-derivatives","SOLF0:USTF0",1757089955203,6.18,203.64,203.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089955599,4.917,203.63,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089956299,4.917,203.63,203.54,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1757089956697,4.917,203.64,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089956899,4.917,203.62,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089957400,4.917,203.62,203.54,10.96905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089957704,4.917,203.62,203.54,15.39035711]
["bitfinex-derivatives","SOLF0:USTF0",1757089958598,4.917,203.62,203.54,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757089958800,4.917,203.62,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089959598,4.917,203.6,203.5,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757089960098,4.917,203.6,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089963007,4.917,203.6,203.52,3.37905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089963208,4.917,203.6,203.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089963403,4.917,203.64,203.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757089964610,4.917,203.64,203.55,15.39015711]
["bitfinex-derivatives","SOLF0:USTF0",1757089965008,6.18,203.65,203.55,15.39015711]
["bitfinex-derivatives","SOLF0:USTF0",1757089965210,4.917,203.64,203.55,15.39015711]
["bitfinex-derivatives","SOLF0:USTF0",1757089967411,4.917,203.64,203.55,10.96905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089967610,4.917,203.62,203.55,10.96905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089968513,4.917,203.62,203.55,15.39005711]
["bitfinex-derivatives","SOLF0:USTF0",1757089970709,4.917,203.66,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757089971013,6.18,203.67,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089971716,5.46141246,203.7,203.61,11.51905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089971917,4.917,203.69,203.61,11.51905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089972317,4.917,203.7,203.61,11.51905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089972519,4.917,203.7,203.61,15.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1757089974016,6.18,203.71,203.61,15.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1757089974218,4.917,203.7,203.61,15.93875711]
["bitfinex-derivatives","SOLF0:USTF0",1757089975519,6.18,203.71,203.61,11.51905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089976119,4.917,203.7,203.61,11.51905711]
["bitfinex-derivatives","SOLF0:USTF0",1757089976714,3.37905711,203.7,203.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089977019,6.18,203.66,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089977321,11.097,203.66,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089977821,6.18,203.66,203.57,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1757089978818,6.18,203.66,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089979416,4.917,203.65,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089979712,6.18,203.66,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089979923,6.18,203.66,203.49,68.7931]
["bitfinex-derivatives","SOLF0:USTF0",1757089979924,6.18,203.65,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089980319,8.29605711,203.6,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089980514,8.29605711,203.6,203.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089980515,11.097,203.59,203.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089981525,2.16375328,203.57,203.51,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089981715,2.16375328,203.57,203.51,10.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089982416,2.16375328,203.57,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089982922,2.16375328,203.55,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089983225,2.16375328,203.53,203.47,10.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089983822,2.16375328,203.53,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089984713,2.16375328,203.51,203.43,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089985217,2.16375328,203.51,203.45,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089985419,2.16375328,203.51,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089985420,2.16375328,203.51,203.43,10.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089985618,8.34375328,203.49,203.37,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1757089985818,8.34375328,203.49,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089986014,8.34375328,203.49,203.41,10.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089986624,2.16375328,203.47,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089988316,2.16375328,203.48,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089988515,2.16375328,203.48,203.42,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089989921,2.16375328,203.44,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089990225,2.16375328,203.46,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089990422,2.16375328,203.46,203.38,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089990623,2.16375328,203.46,203.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089990824,8.34375328,203.48,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089991126,5.46141246,203.57,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089991322,2.16375328,203.5,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089992019,2.16375328,203.5,203.44,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089992420,2.16375328,203.5,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089994219,2.16375328,203.49,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089994820,2.16375328,203.47,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089995024,2.16375328,203.45,203.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089995725,8.34375328,203.47,203.4,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089995926,2.16375328,203.49,203.42,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089996224,2.16375328,203.49,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089996425,2.16375328,203.49,203.42,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089996618,2.16375328,203.47,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089997120,8.34375328,203.49,203.42,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089997326,2.16375328,203.49,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089997829,2.16375328,203.49,203.44,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757089998024,2.16375328,203.49,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757089998232,2.16375328,203.49,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757089998427,2.16375328,203.52,203.46,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090001734,6.17,203.51,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090001928,2.16375328,203.5,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090002125,6.17,203.49,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090002729,2.16375328,203.5,203.44,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090003331,2.16375328,203.5,203.43,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090003726,6.17,203.53,203.43,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090003922,2.16375328,203.49,203.43,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090006345,6.17,203.53,203.43,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090006549,2.16375328,203.5,203.43,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090007039,2.16375328,203.5,203.38,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090007040,2.16375328,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090007345,19.687,203.53,203.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090007346,2.16375328,203.4,203.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090008243,2.16375328,203.38,203.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090008446,2.16375328,203.36,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090008742,2.16375328,203.36,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090009044,2.16375328,203.36,203.3,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090011749,2.16375328,203.36,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090012044,2.16375328,203.34,203.31,0.03304067]
["bitfinex-derivatives","SOLF0:USTF0",1757090012445,8.33375328,203.32,203.31,0.03304067]
["bitfinex-derivatives","SOLF0:USTF0",1757090012639,2.16375328,203.32,203.31,0.03304067]
["bitfinex-derivatives","SOLF0:USTF0",1757090015151,8.33375328,203.32,203.31,0.03304067]
["bitfinex-derivatives","SOLF0:USTF0",1757090016247,2.16375328,203.36,203.31,0.03304067]
["bitfinex-derivatives","SOLF0:USTF0",1757090016442,8.33375328,203.36,203.31,7.92304067]
["bitfinex-derivatives","SOLF0:USTF0",1757090016646,8.33375328,203.36,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090016841,6.17,203.35,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090018046,8.33375328,203.36,203.3,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090018749,8.33375328,203.36,203.28,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090019545,6.17,203.36,203.29,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757090019750,2.16375328,203.38,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090019950,6.17,203.35,203.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090020150,2.16375328,203.34,203.28,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090020648,2.16375328,203.34,203.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090021056,8.33375328,203.35,203.29,7.92113323]
["bitfinex-derivatives","SOLF0:USTF0",1757090021450,8.33375328,203.35,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090021650,2.16375328,203.37,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090021850,6.17,203.39,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090022049,2.16375328,203.42,203.36,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090022355,2.16375328,203.44,203.36,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090022546,6.17,203.45,203.36,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090022856,6.17,203.45,203.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090023151,6.17,203.45,203.38,0.03627641]
["bitfinex-derivatives","SOLF0:USTF0",1757090023152,8.33375328,203.47,203.42,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090023347,2.16375328,203.47,203.42,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090023546,6.17,203.46,203.42,10.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090023742,6.17,203.46,203.42,10.08550205]
["bitfinex-derivatives","SOLF0:USTF0",1757090024151,79.82046441,203.5,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090024360,2.16375328,203.49,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757090025053,2.16375328,203.47,203.42,0.03174877]
["bitfinex-derivatives","SOLF0:USTF0",1757090025258,6.17,203.44,203.42,0.03174877]
["bitfinex-derivatives","SOLF0:USTF0",1757090027751,2.16375328,203.45,203.42,0.03174877]
["bitfinex-derivatives","SOLF0:USTF0",1757090028160,6.19,203.44,203.42,0.03174877]
["bitfinex-derivatives","SOLF0:USTF0",1757090029964,2.16375328,203.45,203.42,0.03174877]
["bitfinex-derivatives","SOLF0:USTF0",1757090030458,2.16375328,203.43,203.42,0.03174877]
["bitfinex-derivatives","SOLF0:USTF0",1757090030662,8.35375328,203.43,203.42,0.03174877]
["bitfinex-derivatives","SOLF0:USTF0",1757090033867,2.66375328,203.43,203.32,9.64375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090034161,2.16375328,203.37,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090034464,2.16375328,203.37,203.19,68.8947]
["bitfinex-derivatives","SOLF0:USTF0",1757090034465,2.16375328,203.33,203.27,9.64375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090035164,0.03662911,203.32,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090035356,0.03662911,203.32,203.27,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090035554,0.03662911,203.32,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090035963,2.16375328,203.31,203.25,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090036665,6.18271565,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090037366,2.16375328,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090038169,2.16375328,203.29,203.22,9.64375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090038371,2.16375328,203.25,203.18,326.26375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090038966,0.03690645,203.24,203.18,9.64375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090039165,0.03690645,203.24,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090039364,0.03690645,203.24,203.19,0.03172595]
["bitfinex-derivatives","SOLF0:USTF0",1757090039566,0.03690645,203.24,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090039868,0.03690645,203.24,203.19,2.19547923]
["bitfinex-derivatives","SOLF0:USTF0",1757090040065,0.03690645,203.24,203.19,0.03172595]
["bitfinex-derivatives","SOLF0:USTF0",1757090040270,0.03690645,203.24,203.23,9.64375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090040569,2.16375328,203.33,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090040756,2.16375328,203.33,203.26,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090040957,2.16375328,203.33,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090040958,2.16375328,203.31,203.24,9.64375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090041666,6.19,203.28,203.22,2.16375328]
["bitfinex-derivatives","SOLF0:USTF0",1757090041861,6.19,203.28,203.25,0.03275394]
["bitfinex-derivatives","SOLF0:USTF0",1757090043066,6.19,203.26,203.25,0.03275394]
["bitfinex-derivatives","SOLF0:USTF0",1757090046366,8.30854018,203.3,203.25,0.03275394]
["bitfinex-derivatives","SOLF0:USTF0",1757090046568,6.19,203.29,203.25,0.03275394]
["bitfinex-derivatives","SOLF0:USTF0",1757090046774,6.19,203.29,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090046968,8.30854018,203.3,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090047175,4.917,203.3,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090047576,4.917,203.32,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090048570,11.107,203.31,203.22,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1757090050171,11.107,203.31,203.22,7.51686233]
["bitfinex-derivatives","SOLF0:USTF0",1757090051571,11.107,203.31,203.22,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1757090051777,3.39154018,203.32,203.22,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1757090051778,3.39154018,203.26,203.22,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1757090051972,11.107,203.29,203.22,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1757090052174,11.107,203.29,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090052372,11.107,203.29,203.23,0.03504647]
["bitfinex-derivatives","SOLF0:USTF0",1757090054571,4.917,203.31,203.23,7.51504647]
["bitfinex-derivatives","SOLF0:USTF0",1757090054978,4.917,203.31,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090055172,4.917,203.31,203.25,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1757090055967,4.917,203.31,203.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090056172,6.19,203.36,203.26,10.87154018]
["bitfinex-derivatives","SOLF0:USTF0",1757090056373,11.107,203.36,203.26,10.87154018]
["bitfinex-derivatives","SOLF0:USTF0",1757090056568,11.107,203.36,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090057076,14.49854018,203.36,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757090058372,4.917,203.32,203.25,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1757090058576,11.087,203.32,203.25,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1757090058978,0.03397217,203.31,203.25,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1757090060275,14.47854018,203.3,203.25,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1757090060481,6.17,203.26,203.25,0.03172491]
["bitfinex-derivatives","SOLF0:USTF0",1757090063973,6.17,203.26,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090064182,3.39154018,203.24,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090064980,6.19,203.23,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090065174,6.19,203.23,203.12,7.82204018]
["bitfinex-derivatives","SOLF0:USTF0",1757090065175,6.22295779,203.23,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090065382,3.39154018,203.21,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090065583,9.58154018,203.21,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090066282,14.49854018,203.21,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090066479,14.49854018,203.21,203.1,3.39154018]
["bitfinex-derivatives","SOLF0:USTF0",1757090066686,14.49854018,203.21,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090067178,0.0327288,203.17,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090067779,0.0327288,203.17,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090069085,4.9497288,203.17,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090069386,0.0327288,203.17,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090071183,0.0327288,203.17,203.07,7.82314018]
["bitfinex-derivatives","SOLF0:USTF0",1757090071389,0.0327288,203.17,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090072888,0.0327288,203.17,203.07,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1757090073890,0.0327288,203.17,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090074486,0.0327288,203.17,203.08,11.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1757090074693,0.0327288,203.17,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090076089,3.39154018,203.16,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090079396,0.0327288,203.17,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090079892,0.03097378,203.16,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090080090,0.03097378,203.16,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090080292,0.03097378,203.16,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090080691,0.03097378,203.16,203.1,3.39154018]
["bitfinex-derivatives","SOLF0:USTF0",1757090080892,0.03097378,203.16,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090081091,0.03097378,203.16,203.1,3.39154018]
["bitfinex-derivatives","SOLF0:USTF0",1757090081397,0.03097378,203.16,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090081603,3.42251396,203.16,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090082100,0.03097378,203.16,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090083396,0.03097378,203.16,203.1,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1757090084492,0.03097378,203.16,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090094705,0.03097378,203.16,203.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090095405,0.03097378,203.16,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090095806,0.03097378,203.16,203.12,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1757090096103,0.03097378,203.16,203.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090096301,0.03097378,203.16,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090103215,0.03097378,203.16,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090103415,0.03097378,203.16,203.12,6.60237545]
["bitfinex-derivatives","SOLF0:USTF0",1757090103614,0.03097378,203.16,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090104008,0.03097378,203.16,203.12,6.60237545]
["bitfinex-derivatives","SOLF0:USTF0",1757090104311,0.03097378,203.16,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090104518,0.03097378,203.16,203.14,2.17187545]
["bitfinex-derivatives","SOLF0:USTF0",1757090104813,0.03097378,203.16,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090109021,6.2,203.25,203.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090109220,2.17187545,203.27,203.2,2.17187545]
["bitfinex-derivatives","SOLF0:USTF0",1757090109417,8.37187545,203.29,203.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090109614,13.28887545,203.29,203.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090109823,5.46141246,203.33,203.26,2.17187545]
["bitfinex-derivatives","SOLF0:USTF0",1757090110020,2.17187545,203.33,203.26,2.17187545]
["bitfinex-derivatives","SOLF0:USTF0",1757090110319,8.37187545,203.34,203.26,6.59917545]
["bitfinex-derivatives","SOLF0:USTF0",1757090110519,8.37187545,203.34,203.27,2.17187545]
["bitfinex-derivatives","SOLF0:USTF0",1757090110918,2.17187545,203.32,203.25,9.96187545]
["bitfinex-derivatives","SOLF0:USTF0",1757090111119,2.17187545,203.28,203.21,2.17187545]
["bitfinex-derivatives","SOLF0:USTF0",1757090112019,2.17187545,203.22,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090112320,2.17187545,203.2,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090112523,8.37187545,203.2,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090112718,8.37187545,203.2,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090112921,6.2,203.2,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090113120,2.17187545,203.19,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090113517,11.62952522,203.24,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757090113716,6.2,203.24,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090114320,5.42952522,203.25,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090114724,6.2,203.24,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090115623,4.917,203.23,203.13,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1757090116222,6.2,203.24,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090116927,11.117,203.24,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090117328,11.117,203.24,203.13,129.91]
["bitfinex-derivatives","SOLF0:USTF0",1757090117528,11.117,203.24,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090119129,6.2,203.24,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090119329,6.2,203.24,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1757090119530,6.2,203.24,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090120832,6.19,203.24,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090122836,6.19,203.24,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757090123338,6.19,203.24,203.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090123737,6.19,203.29,203.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090124638,6.19,203.29,203.2,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1757090124833,6.19,203.29,203.2,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1757090125036,4.917,203.28,203.2,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1757090127036,124.0,203.31,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090127240,11.107,203.32,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090127439,11.107,203.32,203.2,5.42952522]
["bitfinex-derivatives","SOLF0:USTF0",1757090127636,11.107,203.29,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090128729,4.917,203.29,203.22,7.54487454]
["bitfinex-derivatives","SOLF0:USTF0",1757090128935,0.85649943,203.33,203.22,7.54487454]
["bitfinex-derivatives","SOLF0:USTF0",1757090128936,4.917,203.33,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090130732,4.917,203.33,203.27,0.03193627]
["bitfinex-derivatives","SOLF0:USTF0",1757090133444,4.917,203.33,203.28,2.16868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090133639,4.917,203.36,203.32,2.16868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090134148,4.917,203.36,203.32,9.67868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090134535,6.19,203.38,203.32,9.67868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090134840,6.19,203.38,203.32,9.70967907]
["bitfinex-derivatives","SOLF0:USTF0",1757090135143,6.19,203.38,203.32,7.54099823]
["bitfinex-derivatives","SOLF0:USTF0",1757090135644,11.107,203.38,203.32,7.54099823]
["bitfinex-derivatives","SOLF0:USTF0",1757090136144,6.19,203.38,203.32,7.54099823]
["bitfinex-derivatives","SOLF0:USTF0",1757090136345,77.05863002,203.41,203.33,2.16868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090136543,77.05863002,203.41,203.32,0.03099823]
["bitfinex-derivatives","SOLF0:USTF0",1757090136544,77.05863002,203.41,203.35,2.16868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090136841,74.88994918,203.41,203.37,2.16868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090137041,74.88994918,203.41,203.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090137538,6.19,203.42,203.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090137743,6.19,203.42,203.37,2.16868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090137941,6.19,203.42,203.21,385.8277]
["bitfinex-derivatives","SOLF0:USTF0",1757090137942,6.19,203.38,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090138147,2.16868084,203.34,203.27,9.67868084]
["bitfinex-derivatives","SOLF0:USTF0",1757090138540,2.16868084,203.34,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090138736,2.16868084,203.32,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090138944,2.16868084,203.3,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090139138,4.917,203.36,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090139341,2.16868084,203.3,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090139537,16.53079744,203.35,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090141455,11.107,203.35,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090142950,16.53079744,203.35,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090143446,11.107,203.35,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090147355,11.107,203.35,203.28,4.4589548]
["bitfinex-derivatives","SOLF0:USTF0",1757090148258,4.917,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090149851,4.917,203.34,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090151455,6.17,203.31,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090152359,4.917,203.32,203.28,8.1820548]
["bitfinex-derivatives","SOLF0:USTF0",1757090152558,4.917,203.34,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090154855,6.17,203.35,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090155062,4.917,203.34,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090157660,6.17,203.33,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090157862,6.17,203.32,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090158357,11.087,203.31,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090158557,6.17,203.3,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090159364,11.087,203.3,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090159563,13.25645507,203.3,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090159765,4.917,203.3,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090160263,4.917,203.31,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090161365,6.17,203.33,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757090162066,13.25645507,203.34,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090162255,6.17,203.31,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090162658,7.08645507,203.32,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090163562,6.17,203.31,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090163767,11.087,203.32,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090163969,6.17,203.31,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090164170,4.917,203.32,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757090164961,4.917,203.35,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757090165359,4.917,203.33,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090165565,6.17,203.32,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090165968,11.087,203.33,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757090166463,4.917,203.33,203.28,0.0320548]
["bitfinex-derivatives","SOLF0:USTF0",1757090166659,4.917,203.36,203.28,11.57149566]
["bitfinex-derivatives","SOLF0:USTF0",1757090166859,4.917,203.36,203.28,11.53944086]
["bitfinex-derivatives","SOLF0:USTF0",1757090167270,4.917,203.36,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757090167668,6.17,203.37,203.31,0.03141962]
["bitfinex-derivatives","SOLF0:USTF0",1757090167868,4.917,203.39,203.31,4.45771962]
["bitfinex-derivatives","SOLF0:USTF0",1757090168064,4.917,203.39,203.31,7.84716048]
["bitfinex-derivatives","SOLF0:USTF0",1757090168469,4.917,203.39,203.32,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757090169663,4.917,203.39,203.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757090170064,4.917,203.43,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757090170573,4.917,203.43,203.35,12.5754]
["bitfinex-derivatives","SOLF0:USTF0",1757090171071,4.917,203.43,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090171963,4.917,203.41,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090172269,6.17,203.4,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090172668,4.917,203.41,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090172867,6.17,203.4,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090173569,8.30644086,203.41,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090173763,6.17,203.38,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090173971,6.17,203.4,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090174371,4.917,203.41,203.37,8.18136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090174772,6.17,203.44,203.37,8.18136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090175768,6.17,203.44,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090176075,6.17,203.4,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090177572,6.17,203.41,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090177772,4.917,203.38,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090178175,11.087,203.44,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090178780,6.17,203.44,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090179075,4.917,203.43,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090180174,6.17,203.44,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090181483,5.46141246,203.43,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090181686,6.18,203.42,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090181886,10.37841246,203.44,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090182088,5.46141246,203.42,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090182384,11.64141246,203.42,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090182585,6.18,203.42,203.37,7.56136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090183085,11.64141246,203.44,203.37,7.56136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090183284,11.64141246,203.44,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090183485,11.64141246,203.42,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090183682,5.46141246,203.41,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090183882,6.18,203.4,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090185188,6.18,203.39,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090185384,4.917,203.39,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090186279,4.917,203.41,203.37,0.03136352]
["bitfinex-derivatives","SOLF0:USTF0",1757090186794,4.917,203.41,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090187289,4.917,203.46,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090187688,4.917,203.46,203.38,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1757090188390,4.917,203.46,203.39,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1757090188589,4.917,203.46,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090188785,4.917,203.47,203.38,68.8317]
["bitfinex-derivatives","SOLF0:USTF0",1757090188993,4.917,203.47,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090189492,4.917,203.47,203.38,68.8317]
["bitfinex-derivatives","SOLF0:USTF0",1757090189493,0.03410562,203.45,203.4,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1757090189687,0.03410562,203.45,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090190186,0.03410562,203.45,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090190582,0.03410562,203.45,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090190890,0.03410562,203.45,203.39,7.56444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090191288,0.03410562,203.45,203.39,11.98914891]
["bitfinex-derivatives","SOLF0:USTF0",1757090192983,0.03410562,203.45,203.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090193393,0.03410562,203.45,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090193691,0.03410562,203.45,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090193886,0.03410562,203.45,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090194592,0.03410562,203.45,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757090196386,0.03410562,203.45,203.4,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757090196892,0.03410562,203.45,203.39,7.56444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090197292,0.03410562,203.45,203.39,11.98904891]
["bitfinex-derivatives","SOLF0:USTF0",1757090199696,0.03410562,203.45,203.39,7.56444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090205202,0.03410562,203.45,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090205203,4.917,203.43,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090205402,6.19,203.43,203.39,7.56444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090205799,0.03410562,203.45,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090206595,4.95110562,203.45,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090207306,6.19,203.42,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090207501,4.917,203.43,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090207706,6.19,203.42,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090208006,11.107,203.4,203.39,0.03444891]
["bitfinex-derivatives","SOLF0:USTF0",1757090208704,6.16,203.39,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090208904,11.077,203.39,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090210009,0.03181769,203.36,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090213705,6.16,203.35,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090213904,6.16,203.35,203.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090214206,4.917,203.37,203.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090214401,124.0,203.36,203.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090214610,0.0343628,203.29,203.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090215611,0.0343628,203.29,203.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090220410,6.16,203.28,203.12,68.9178]
["bitfinex-derivatives","SOLF0:USTF0",1757090220609,6.16,203.28,203.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090220913,6.16,203.33,203.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090221103,0.03479846,203.24,203.17,76.9626]
["bitfinex-derivatives","SOLF0:USTF0",1757090221303,0.03479846,203.24,203.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090221508,0.03479846,203.24,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090221914,0.03479846,203.24,203.21,3.38998537]
["bitfinex-derivatives","SOLF0:USTF0",1757090222109,6.16,203.35,203.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090222309,6.16,203.35,203.21,125.94998537]
["bitfinex-derivatives","SOLF0:USTF0",1757090222310,6.16,203.35,203.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090223413,3.38998537,203.33,203.28,0.03228446]
["bitfinex-derivatives","SOLF0:USTF0",1757090223614,6.19,203.32,203.28,0.03228446]
["bitfinex-derivatives","SOLF0:USTF0",1757090223813,6.19,203.38,203.28,0.03228446]
["bitfinex-derivatives","SOLF0:USTF0",1757090224011,6.19,203.31,203.28,0.03228446]
["bitfinex-derivatives","SOLF0:USTF0",1757090224210,3.38998537,203.32,203.28,0.03228446]
["bitfinex-derivatives","SOLF0:USTF0",1757090224417,6.19,203.31,203.28,0.03228446]
["bitfinex-derivatives","SOLF0:USTF0",1757090224617,9.57998537,203.29,203.28,0.03228446]
["bitfinex-derivatives","SOLF0:USTF0",1757090225620,8.36020815,203.29,203.28,0.03228446]
["bitfinex-derivatives","SOLF0:USTF0",1757090229117,8.86020815,203.29,203.18,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090229320,2.17020815,203.25,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090229614,2.17020815,203.25,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090229820,2.17020815,203.27,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090230418,2.17020815,203.25,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090230725,2.17020815,203.23,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090231120,2.17020815,203.23,203.17,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090231319,2.17020815,203.23,203.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090231521,2.17020815,203.25,203.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090231719,0.03275443,203.26,203.19,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090231918,2.20296258,203.26,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090232117,0.03275443,203.26,203.21,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090232318,0.03275443,203.26,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090232520,8.36020815,203.28,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090232823,0.03107012,203.26,203.21,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090233826,0.03107012,203.26,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090234019,0.03107012,203.26,203.21,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090234326,0.03107012,203.26,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090234727,0.03107012,203.26,203.25,10.23020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090235421,0.03107012,203.26,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090235626,2.20127827,203.26,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090235823,2.20127827,203.26,203.21,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090236220,2.20127827,203.26,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090236421,0.03107012,203.26,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090236620,0.03107012,203.26,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090237020,0.03107012,203.26,203.23,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090237431,0.03107012,203.26,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757090239926,6.23107012,203.26,203.21,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090240129,0.03107012,203.26,203.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090241428,0.03107012,203.26,203.21,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090242025,0.03107012,203.26,203.23,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090242429,0.03107012,203.26,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090242627,0.03107012,203.26,203.23,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090242828,0.03107012,203.26,203.25,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090243128,0.03107012,203.26,203.25,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090244736,0.03107012,203.26,203.25,14.27790815]
["bitfinex-derivatives","SOLF0:USTF0",1757090245436,0.03107012,203.26,203.25,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090249638,7.09520815,203.33,203.27,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757090249942,7.09520815,203.35,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090251443,7.09520815,203.35,203.29,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090252043,2.17020815,203.39,203.33,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090252239,6.21,203.4,203.33,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090252441,11.135,203.4,203.33,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090252947,11.135,203.4,203.34,0.03115876]
["bitfinex-derivatives","SOLF0:USTF0",1757090253445,2.17020815,203.41,203.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090253641,2.17020815,203.41,203.34,0.03115876]
["bitfinex-derivatives","SOLF0:USTF0",1757090253848,6.21,203.36,203.34,0.03115876]
["bitfinex-derivatives","SOLF0:USTF0",1757090254140,2.17020815,203.37,203.3,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090254342,2.17020815,203.37,203.31,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090254741,7.09520815,203.37,203.31,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090254947,2.17020815,203.37,203.31,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090255634,7.09520815,203.37,203.31,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090255840,8.38020815,203.37,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090256040,2.17020815,203.39,203.33,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090256342,8.19784204,203.46,203.37,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090256343,6.21,203.45,203.37,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090256543,2.17020815,203.44,203.37,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090256947,2.17020815,203.42,203.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090257635,7.09520815,203.42,203.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090258243,2.17020815,203.4,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090258442,2.17020815,203.4,203.34,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090258847,2.17020815,203.4,203.34,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090259446,7.09520815,203.42,203.36,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090260043,8.38020815,203.42,203.36,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090260245,13.30520815,203.42,203.36,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090260637,8.38020815,203.42,203.36,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090261046,8.38020815,203.42,203.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090261243,2.17020815,203.4,203.34,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090261547,2.17020815,203.4,203.32,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090262148,4.925,203.39,203.32,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090262347,4.925,203.39,203.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090262546,2.17020815,203.44,203.38,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090262742,8.38020815,203.46,203.38,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090263246,0.03591764,203.44,203.4,0.03188675]
["bitfinex-derivatives","SOLF0:USTF0",1757090263441,0.03591764,203.44,203.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090264045,0.03591764,203.44,203.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090265539,76.16206879,203.49,203.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090265745,6.24,203.58,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090265944,6.24,203.58,203.53,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090266249,6.24,203.58,203.53,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090266548,6.24,203.59,203.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757090266752,6.24,203.59,203.53,9.85020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090267049,2.17020815,203.61,203.53,9.88504213]
["bitfinex-derivatives","SOLF0:USTF0",1757090270348,2.17020815,203.61,203.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090270544,2.17020815,203.61,203.55,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090270750,569.2,203.63,203.55,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090270751,571.37020815,203.63,203.55,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090271052,2.17020815,203.61,203.55,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090271848,2.17020815,203.61,203.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090272656,2.17020815,203.61,203.55,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090274053,569.2,203.63,203.57,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090274054,254.55020815,203.63,203.57,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090274354,128.38,203.63,203.57,2.17020815]
["bitfinex-derivatives","SOLF0:USTF0",1757090274551,2.17020815,203.64,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090277253,8.41020815,203.64,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090277450,2.17020815,203.62,203.58,7.97448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090278154,8.41020815,203.62,203.58,7.97448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090279359,6.24,203.61,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090279755,2.17020815,203.62,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090279952,6.24,203.61,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090280158,2.17020815,203.62,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090280159,6.24,203.59,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090280961,2.17020815,203.6,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090281165,6.24,203.62,203.58,7.97448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090281563,6.24,203.62,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090282063,2.17020815,203.63,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090282257,6.24,203.62,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090282462,4.925,203.66,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090282463,2.17020815,203.61,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090282660,8.41020815,203.61,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090283168,6.24,203.6,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090284362,8.41020815,203.59,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090285465,6.24,203.59,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090286861,11.165,203.59,203.58,0.03448323]
["bitfinex-derivatives","SOLF0:USTF0",1757090288965,6.21,203.58,203.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090289167,3.38055077,203.57,203.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090290060,3.38055077,203.57,203.45,3.38055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090290061,4.925,203.59,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090290365,37.67055077,203.62,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090290964,9.59055077,203.62,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090291356,9.59055077,203.62,203.55,0.03109352]
["bitfinex-derivatives","SOLF0:USTF0",1757090292060,14.51555077,203.62,203.55,0.03109352]
["bitfinex-derivatives","SOLF0:USTF0",1757090292365,4.925,203.61,203.55,0.03109352]
["bitfinex-derivatives","SOLF0:USTF0",1757090292665,6.21,203.61,203.55,0.03109352]
["bitfinex-derivatives","SOLF0:USTF0",1757090293364,11.135,203.61,203.55,0.03109352]
["bitfinex-derivatives","SOLF0:USTF0",1757090293974,6.21,203.61,203.55,0.03109352]
["bitfinex-derivatives","SOLF0:USTF0",1757090295966,6.21,203.61,203.55,7.97109352]
["bitfinex-derivatives","SOLF0:USTF0",1757090298669,4.925,203.64,203.55,7.97109352]
["bitfinex-derivatives","SOLF0:USTF0",1757090298870,6.21,203.65,203.56,11.42055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090299164,9.59055077,203.65,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090299471,6.21,203.64,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090301465,11.135,203.64,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090301666,6.21,203.64,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090301870,11.135,203.64,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090302275,11.135,203.64,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090302466,6.21,203.64,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090304375,6.21,203.64,203.58,8.07115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090304774,4.925,203.66,203.58,8.07115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090305877,80.08470823,203.67,203.58,8.07115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090306075,80.08470823,203.67,203.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090306481,88.92667146,203.67,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090306678,6.19,203.65,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090307173,11.65141246,203.65,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090307379,5.46141246,203.64,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090308074,5.46141246,203.63,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090308274,6.19,203.62,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090308581,11.65141246,203.59,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090309073,6.19,203.59,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090309273,11.65141246,203.59,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090310284,6.19,203.59,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090310978,11.67420896,203.59,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090311375,6.19,203.59,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090318380,11.67880962,203.59,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090319173,5.48880962,203.59,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090319377,5.48880962,203.59,203.58,8.07115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090319577,5.48880962,203.61,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090319881,5.48880962,203.61,203.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090320382,83.05534838,203.67,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090320383,5.48880962,203.62,203.58,0.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1757090320577,5.48880962,203.62,203.58,3.41170773]
["bitfinex-derivatives","SOLF0:USTF0",1757090320783,5.48880962,203.62,203.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090320983,5.48880962,203.62,203.58,3.41170773]
["bitfinex-derivatives","SOLF0:USTF0",1757090321579,5.48880962,203.62,203.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090322181,5.48880962,203.62,203.58,3.41170773]
["bitfinex-derivatives","SOLF0:USTF0",1757090323080,5.48880962,203.62,203.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090323274,5.48880962,203.62,203.58,3.41170773]
["bitfinex-derivatives","SOLF0:USTF0",1757090323578,5.48880962,203.63,203.58,3.41170773]
["bitfinex-derivatives","SOLF0:USTF0",1757090323786,5.48880962,203.63,203.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090324175,5.48880962,203.63,203.58,3.41170773]
["bitfinex-derivatives","SOLF0:USTF0",1757090324381,5.48880962,203.64,203.58,11.45170773]
["bitfinex-derivatives","SOLF0:USTF0",1757090326487,5.48880962,203.65,203.61,3.38055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090326687,5.48880962,203.66,203.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090326883,5.48880962,203.66,203.61,3.38055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090327089,5.48880962,203.66,203.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090327389,5.48880962,203.68,203.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090327584,5.48880962,203.68,203.64,3.38055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090327786,5.48880962,203.68,203.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757090327983,5.48880962,203.69,203.64,3.38055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090328185,5.48880962,203.71,203.67,3.38055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090328490,5.48880962,203.72,203.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090328685,5.48880962,203.73,203.67,3.41660372]
["bitfinex-derivatives","SOLF0:USTF0",1757090328990,5.48880962,203.73,203.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090329189,5.48880962,203.76,203.67,0.03605295]
["bitfinex-derivatives","SOLF0:USTF0",1757090329391,5.48880962,203.77,203.7,3.38055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090329783,5.48880962,203.79,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090329985,11.68880962,203.8,203.72,3.38055077]
["bitfinex-derivatives","SOLF0:USTF0",1757090330187,11.68880962,203.8,203.71,8.10100573]
["bitfinex-derivatives","SOLF0:USTF0",1757090330386,6.2,203.8,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090330992,6.2,203.8,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090331194,11.68880962,203.8,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090331390,9.58055077,203.8,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090331791,15.06936039,203.8,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090331988,9.58055077,203.8,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090332188,6.2,203.8,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090334892,6.2,203.8,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090335595,8.30555077,203.78,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090335896,6.2,203.77,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090336701,6.2,203.79,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090337500,6.2,203.77,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090338099,8.30555077,203.78,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090338609,6.2,203.77,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090339302,4.925,203.76,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090340210,11.125,203.74,203.73,0.03269208]
["bitfinex-derivatives","SOLF0:USTF0",1757090340404,11.095,203.71,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090340606,14.47555077,203.71,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090341605,0.03360833,203.69,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090345605,2.19493104,203.69,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090347809,8.33132271,203.67,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090348207,6.17,203.67,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090348407,8.33132271,203.67,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090348805,8.33132271,203.67,203.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090349006,2.16132271,203.65,203.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090349501,8.33132271,203.63,203.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090349906,8.36264686,203.63,203.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090350307,2.16132271,203.61,203.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090352710,2.16132271,203.57,203.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090353414,6.20608456,203.56,203.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090353614,2.16132271,203.53,203.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090353819,2.16132271,203.51,203.43,10.23132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090354110,0.03105607,203.5,203.43,10.23132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090355515,0.03105607,203.5,203.45,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090355716,0.03105607,203.5,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090355910,2.16132271,203.53,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090356112,0.0371104,203.5,203.45,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090356311,0.0371104,203.5,203.39,68.8286]
["bitfinex-derivatives","SOLF0:USTF0",1757090356312,0.0371104,203.5,203.47,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090356718,6.2071104,203.5,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090357108,2.16132271,203.49,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090357309,8.33132271,203.49,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090357715,8.33132271,203.47,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090358119,8.33132271,203.47,203.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090358315,2.16132271,203.45,203.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757090358710,0.0318492,203.44,203.38,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090358911,0.0318492,203.44,203.4,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090359116,0.0318492,203.44,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090359620,2.16132271,203.53,203.43,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090359917,2.16132271,203.53,203.46,10.17132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090360516,4.925,203.52,203.46,10.17132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090360715,2.16132271,203.53,203.47,0.03423285]
["bitfinex-derivatives","SOLF0:USTF0",1757090360912,6.22,203.48,203.47,0.03423285]
["bitfinex-derivatives","SOLF0:USTF0",1757090361119,2.16132271,203.49,203.47,0.03423285]
["bitfinex-derivatives","SOLF0:USTF0",1757090361509,2.16132271,203.51,203.47,8.04423285]
["bitfinex-derivatives","SOLF0:USTF0",1757090361714,8.38132271,203.52,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090363220,2.16132271,203.52,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090363520,7.08632271,203.53,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090363719,7.08632271,203.53,203.47,10.20555556]
["bitfinex-derivatives","SOLF0:USTF0",1757090365113,2.16132271,203.53,203.47,10.20555556]
["bitfinex-derivatives","SOLF0:USTF0",1757090365514,2.16132271,203.53,203.47,8.04423285]
["bitfinex-derivatives","SOLF0:USTF0",1757090365717,6.2,203.5,203.47,0.03423285]
["bitfinex-derivatives","SOLF0:USTF0",1757090366019,2.16132271,203.49,203.47,0.03423285]
["bitfinex-derivatives","SOLF0:USTF0",1757090366221,6.2,203.48,203.47,0.03423285]
["bitfinex-derivatives","SOLF0:USTF0",1757090367022,124.0,203.63,203.47,2.19555556]
["bitfinex-derivatives","SOLF0:USTF0",1757090367023,4.925,203.57,203.47,2.19555556]
["bitfinex-derivatives","SOLF0:USTF0",1757090367222,2.16132271,203.55,203.47,2.19555556]
["bitfinex-derivatives","SOLF0:USTF0",1757090367419,2.16132271,203.55,203.47,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090367620,2.16132271,203.55,203.49,2.19305975]
["bitfinex-derivatives","SOLF0:USTF0",1757090368320,2.16132271,203.57,203.49,2.19305975]
["bitfinex-derivatives","SOLF0:USTF0",1757090368920,2.16132271,203.57,203.51,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090369323,6.2,203.58,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090369525,8.36132271,203.62,203.55,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090369825,8.36132271,203.62,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090370325,13.28632271,203.62,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090370520,11.125,203.57,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090371523,4.925,203.57,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090371827,7.08632271,203.62,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090374629,4.925,203.59,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090375223,8.36132271,203.6,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090375727,6.2,203.59,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090376726,2.16132271,203.61,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090376921,6.2,203.6,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090377122,2.16132271,203.61,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090377329,2.16132271,203.63,203.57,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090377529,6.2,203.64,203.57,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090378925,2.16132271,203.63,203.57,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090379121,2.16132271,203.63,203.56,8.04584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090380227,4.925,203.62,203.56,8.04584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090381434,4.925,203.62,203.57,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090381931,6.2,203.64,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090382724,2.16132271,203.63,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090386328,2.16132271,203.61,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090386530,6.2,203.6,203.56,0.03584462]
["bitfinex-derivatives","SOLF0:USTF0",1757090387128,2.16132271,203.67,203.59,10.17132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090387334,2.16132271,203.67,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090387532,7.08632271,203.67,203.6,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090387732,7.08632271,203.67,203.61,0.03639584]
["bitfinex-derivatives","SOLF0:USTF0",1757090387934,2.16132271,203.67,203.61,0.03639584]
["bitfinex-derivatives","SOLF0:USTF0",1757090388326,8.36132271,203.69,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090388531,7.08632271,203.71,203.64,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090389132,4.925,203.71,203.65,0.03540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090389431,2.16132271,203.7,203.65,0.03540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090389635,8.37132271,203.7,203.65,0.03540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090390239,6.21,203.69,203.65,0.03540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090391535,2.16132271,203.7,203.65,0.03540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090391737,6.21,203.68,203.65,0.03540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090392231,4.925,203.72,203.65,0.03540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090392437,7.08632271,203.72,203.66,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090393232,6.21,203.69,203.65,0.03540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090393435,6.21,203.69,203.65,7.57540355]
["bitfinex-derivatives","SOLF0:USTF0",1757090395933,11.135,203.73,203.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090396139,11.135,203.73,203.67,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090396538,11.135,203.72,203.68,0.0323183]
["bitfinex-derivatives","SOLF0:USTF0",1757090396739,6.21,203.71,203.68,0.0323183]
["bitfinex-derivatives","SOLF0:USTF0",1757090399541,7.08632271,203.72,203.68,0.0323183]
["bitfinex-derivatives","SOLF0:USTF0",1757090399741,11.135,203.69,203.68,0.0323183]
["bitfinex-derivatives","SOLF0:USTF0",1757090400343,11.635,203.69,203.57,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090400646,48.43880962,203.77,203.57,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090400647,6.18,203.64,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090400840,2.16132271,203.63,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090401641,0.03351913,203.62,203.56,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090401846,0.03351913,203.62,203.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090402143,0.03351913,203.62,203.52,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1757090402144,2.16132271,203.67,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090402448,0.03675838,203.63,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090402646,0.03675838,203.63,203.62,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090402841,2.16132271,203.7,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090403046,0.03696944,203.65,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090403439,4.925,203.67,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090403644,0.03357795,203.66,203.63,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090403844,0.03357795,203.66,203.65,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090404046,6.18,203.71,203.65,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090404243,6.21129139,203.68,203.63,2.16132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090404444,6.21129139,203.68,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090405044,0.03129139,203.68,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757090405246,0.03129139,203.68,203.65,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090405545,0.03129139,203.68,203.67,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090405748,0.03129139,203.68,203.65,9.70132271]
["bitfinex-derivatives","SOLF0:USTF0",1757090406246,0.03129139,203.68,203.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090407448,6.18,203.67,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090407845,6.18,203.67,203.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090408647,11.105,203.67,203.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090410948,6.18,203.67,203.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090411555,0.03129139,203.68,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090411956,6.18,203.71,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090412153,0.03734566,203.67,203.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090413447,0.03734566,203.67,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090413448,11.105,203.66,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090414060,0.03221584,203.64,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090414256,0.03221584,203.64,203.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090414750,0.03221584,203.64,203.58,3.37696759]
["bitfinex-derivatives","SOLF0:USTF0",1757090414957,0.03221584,203.64,203.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090415963,0.03221584,203.64,203.58,3.37696759]
["bitfinex-derivatives","SOLF0:USTF0",1757090416357,0.03221584,203.64,203.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090416553,0.03221584,203.64,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090416753,0.03221584,203.64,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090416953,4.925,203.71,203.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090417162,4.925,203.71,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090417557,4.925,203.71,203.66,3.37696759]
["bitfinex-derivatives","SOLF0:USTF0",1757090417864,4.925,203.73,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757090422067,8.30196759,203.73,203.66,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1757090422265,6.17,203.72,203.66,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1757090422462,11.095,203.7,203.66,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1757090422668,6.17,203.7,203.66,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1757090423364,6.17,203.72,203.66,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1757090423564,3.37696759,203.7,203.66,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1757090424070,4.925,203.66,203.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090424568,4.925,203.66,203.6,0.03281217]
["bitfinex-derivatives","SOLF0:USTF0",1757090424764,4.925,203.68,203.6,0.03281217]
["bitfinex-derivatives","SOLF0:USTF0",1757090424964,8.30196759,203.68,203.6,0.03281217]
["bitfinex-derivatives","SOLF0:USTF0",1757090425268,6.18,203.69,203.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090425469,11.105,203.69,203.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090425667,4.925,203.69,203.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090425971,6.18,203.73,203.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090426367,4.925,203.72,203.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090426566,4.925,203.72,203.65,0.03392001]
["bitfinex-derivatives","SOLF0:USTF0",1757090427265,6.18,203.73,203.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090428261,11.105,203.73,203.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090428468,6.18,203.77,203.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090429174,6.18,203.77,203.69,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1757090430373,4.925,203.76,203.69,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1757090431170,4.925,203.72,203.69,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1757090431368,4.925,203.76,203.69,0.03483084]
["bitfinex-derivatives","SOLF0:USTF0",1757090431570,4.925,203.72,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090431774,6.18,203.73,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090431976,6.18,203.73,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090432677,6.18,203.68,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090432871,4.925,203.69,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090433176,11.105,203.67,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090435677,6.18,203.67,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090435880,11.105,203.67,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090438773,4.925,203.67,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090439680,11.105,203.67,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090441776,4.925,203.72,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090442079,4.925,203.68,203.66,0.03448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090443078,6.18,203.69,203.66,8.01448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090443274,4.925,203.71,203.66,8.01448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090443576,11.105,203.7,203.66,8.01448552]
["bitfinex-derivatives","SOLF0:USTF0",1757090443883,4.925,203.7,203.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090444280,5.48880962,203.76,203.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090444475,6.18,203.77,203.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757090444875,11.66880962,203.79,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090445182,6.18,203.77,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090445383,4.925,203.74,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090445584,11.105,203.72,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090445884,6.18,203.71,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090447079,6.18,203.76,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090447383,4.925,203.75,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090447682,6.18,203.74,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090447888,6.18,203.77,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090448575,4.925,203.76,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090449077,6.18,203.77,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090449884,4.925,203.77,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090451485,6.17,203.78,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090451686,4.925,203.77,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090452392,6.17,203.78,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090452588,4.925,203.77,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090452886,6.17,203.78,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090453593,4.925,203.77,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090454787,4.925,203.77,203.7,7.54441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090456692,6.17,203.78,203.7,7.54441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090456994,11.095,203.76,203.7,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090459293,11.095,203.76,203.7,7.54441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090459594,4.925,203.79,203.7,7.54441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090459794,11.095,203.79,203.7,7.54441493]
["bitfinex-derivatives","SOLF0:USTF0",1757090463297,4.925,203.8,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1757090463498,4.925,203.8,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090463891,4.925,203.8,203.74,0.03782536]
["bitfinex-derivatives","SOLF0:USTF0",1757090464094,4.925,203.81,203.74,0.03782536]
["bitfinex-derivatives","SOLF0:USTF0",1757090464304,75.07971496,203.82,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090464590,11.095,203.83,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090465198,11.095,203.83,203.75,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1757090465396,11.095,203.83,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090465796,6.17,203.83,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090465997,11.095,203.83,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090466188,6.17,203.83,203.76,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1757090466398,5.48880962,203.86,203.74,0.03782536]
["bitfinex-derivatives","SOLF0:USTF0",1757090466699,6.17,203.85,203.74,0.03782536]
["bitfinex-derivatives","SOLF0:USTF0",1757090466898,4.925,203.84,203.74,0.03782536]
["bitfinex-derivatives","SOLF0:USTF0",1757090467094,5.48880962,203.86,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090467398,6.17,203.87,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090467599,6.17,203.87,203.78,0.03397344]
["bitfinex-derivatives","SOLF0:USTF0",1757090467997,4.925,203.86,203.78,0.03397344]
["bitfinex-derivatives","SOLF0:USTF0",1757090469490,4.925,203.84,203.79,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090469695,6.17,203.84,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090470190,7.08286807,203.87,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090470191,6.17,203.86,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090470399,2.15786807,203.85,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090470598,6.17,203.84,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090471000,6.17,203.84,203.8,7.54103287]
["bitfinex-derivatives","SOLF0:USTF0",1757090471596,2.15786807,203.86,203.8,0.03103287]
["bitfinex-derivatives","SOLF0:USTF0",1757090471597,6.17,203.85,203.8,0.03103287]
["bitfinex-derivatives","SOLF0:USTF0",1757090471796,8.32786807,203.86,203.8,0.03103287]
["bitfinex-derivatives","SOLF0:USTF0",1757090472596,6.17,203.87,203.81,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090472902,2.15786807,203.88,203.81,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090472903,8.32786807,203.88,203.81,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090473604,6.17,203.88,203.83,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090473898,7.08286807,203.92,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090474098,4.925,203.9,203.84,9.66786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090474497,73.12720703,203.93,203.85,0.03149579]
["bitfinex-derivatives","SOLF0:USTF0",1757090474702,8.32786807,203.92,203.85,0.03149579]
["bitfinex-derivatives","SOLF0:USTF0",1757090474909,13.25286807,203.92,203.85,0.03149579]
["bitfinex-derivatives","SOLF0:USTF0",1757090476702,13.25286807,203.92,203.86,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090476911,79.29720703,203.93,203.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090477203,84.22220703,203.93,203.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090477808,6.17,203.92,203.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757090479105,6.15,203.92,203.88,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090479696,6.15,203.92,203.88,10.17786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090480404,6.15,203.92,203.88,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090480704,84.20220703,203.93,203.88,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090481001,84.20220703,203.93,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757090481199,6.15,203.92,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757090481405,78.05220703,203.93,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757090481701,84.20220703,203.93,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757090481900,6.15,203.92,203.88,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090482508,6.15,203.92,203.88,10.17786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090483605,73.12720703,203.93,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757090483805,79.26720703,203.93,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757090484208,6.14,203.92,203.85,8.05149579]
["bitfinex-derivatives","SOLF0:USTF0",1757090484407,8.29786807,203.91,203.85,10.20936386]
["bitfinex-derivatives","SOLF0:USTF0",1757090485205,6.14,203.91,203.85,10.20936386]
["bitfinex-derivatives","SOLF0:USTF0",1757090485707,8.29786807,203.91,203.85,0.03149579]
["bitfinex-derivatives","SOLF0:USTF0",1757090487813,6.14,203.92,203.88,10.17786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090489514,11.065,203.92,203.88,10.17786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090490206,4.925,203.92,203.88,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090490412,11.065,203.92,203.88,10.17786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090490906,11.065,203.92,203.88,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090491112,4.925,203.92,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757090491407,2.15786807,203.96,203.9,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090491611,2.15786807,203.96,203.88,10.17786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090491811,6.14,203.95,203.88,10.17786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090492011,2.15786807,203.96,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090492409,6.14,203.95,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090492608,13.22286807,203.96,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090493604,2.15786807,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090494112,6.14,203.93,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090494311,2.15786807,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090494710,6.14,203.93,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090494908,2.15786807,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090495113,6.14,203.93,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090496208,2.15786807,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090497011,6.14,203.93,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090497415,2.15786807,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090497616,6.14,203.93,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090497812,7.08286807,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090498217,6.14,203.93,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090498412,6.14,203.91,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090499910,4.925,203.93,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090500114,4.925,203.93,203.91,10.17786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090500317,2.15786807,203.97,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090500318,4.925,203.95,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090500518,6.14,203.94,203.9,2.19310933]
["bitfinex-derivatives","SOLF0:USTF0",1757090501008,4.925,203.95,203.9,2.19310933]
["bitfinex-derivatives","SOLF0:USTF0",1757090501424,6.14,203.94,203.9,2.19310933]
["bitfinex-derivatives","SOLF0:USTF0",1757090502420,4.925,203.95,203.9,2.19310933]
["bitfinex-derivatives","SOLF0:USTF0",1757090502611,8.29786807,203.95,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090502811,6.14,203.92,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090504411,7.08286807,203.95,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090504619,4.925,203.93,203.9,8.05524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090505319,6.14,203.94,203.9,8.05524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090505720,6.14,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090505922,6.14,203.94,203.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757090507219,6.14,203.94,203.9,8.05524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090507621,4.925,203.96,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090507622,11.065,203.96,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090507822,6.14,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090508227,6.14,203.94,203.9,8.05524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090509622,6.14,203.94,203.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090510119,6.16,203.95,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090510324,7.08286807,203.96,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090510727,13.24286807,203.96,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090511123,11.085,203.96,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090511327,13.24286807,203.96,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090513125,2.15786807,203.94,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090513629,6.16,203.93,203.9,0.03524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090514132,6.16,203.93,203.9,8.13524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090514725,7.08286807,203.96,203.9,8.13524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090515027,13.24286807,203.96,203.9,8.13524126]
["bitfinex-derivatives","SOLF0:USTF0",1757090515528,13.24286807,203.96,203.9,10.29310933]
["bitfinex-derivatives","SOLF0:USTF0",1757090516228,11.085,203.96,203.9,10.29310933]
["bitfinex-derivatives","SOLF0:USTF0",1757090516427,13.24286807,203.96,203.9,10.29310933]
["bitfinex-derivatives","SOLF0:USTF0",1757090516628,11.085,203.96,203.9,10.29310933]
["bitfinex-derivatives","SOLF0:USTF0",1757090516828,4.925,203.96,203.92,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090517030,4.925,203.96,203.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090518128,4.925,203.96,203.93,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090518329,11.085,203.98,203.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090518529,6.16,203.98,203.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090518930,12.55567769,204.0,203.94,8.13294877]
["bitfinex-derivatives","SOLF0:USTF0",1757090519128,6.16,203.99,203.94,8.13294877]
["bitfinex-derivatives","SOLF0:USTF0",1757090519332,6.16,203.98,203.94,8.13294877]
["bitfinex-derivatives","SOLF0:USTF0",1757090520128,4.909,203.99,203.94,8.13294877]
["bitfinex-derivatives","SOLF0:USTF0",1757090520329,2.15786807,203.96,203.94,0.03294877]
["bitfinex-derivatives","SOLF0:USTF0",1757090520633,6.16,203.95,203.94,0.03294877]
["bitfinex-derivatives","SOLF0:USTF0",1757090521734,11.069,203.95,203.94,0.03294877]
["bitfinex-derivatives","SOLF0:USTF0",1757090524939,4.909,203.93,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090525130,6.16,203.88,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090525538,2.15786807,203.89,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090525835,6.16,203.88,203.82,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090526134,0.03211002,203.87,203.82,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090526330,2.18997809,203.87,203.81,10.25786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090526535,2.18997809,203.87,203.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090526739,8.31786807,203.85,203.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090527141,2.15786807,203.83,203.77,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090527837,0.03310177,203.82,203.77,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090528036,0.03310177,203.82,203.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090528431,0.03310177,203.82,203.79,2.15786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090528634,0.03310177,203.82,203.81,10.25786807]
["bitfinex-derivatives","SOLF0:USTF0",1757090529229,4.909,203.9,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090529431,11.67880962,203.97,203.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090529731,16.58780962,203.97,203.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090530340,16.58780962,203.97,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090531632,11.099,203.97,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090537654,6.19,203.97,203.91,11.49911063]
["bitfinex-derivatives","SOLF0:USTF0",1757090538443,6.19,204.0,203.91,11.49911063]
["bitfinex-derivatives","SOLF0:USTF0",1757090538649,4.909,203.99,203.91,11.49911063]
["bitfinex-derivatives","SOLF0:USTF0",1757090541051,4.909,203.99,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090542151,6.19,204.0,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090542351,4.909,203.99,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090545254,6.19,204.0,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090546058,4.909,203.99,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090547253,6.19,204.0,203.91,3.39911063]
["bitfinex-derivatives","SOLF0:USTF0",1757090547254,4.909,204.0,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090547558,6.19,203.95,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090547755,4.909,203.96,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090547956,6.19,203.95,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090548157,6.19,203.95,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090549361,11.099,203.95,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090550361,11.099,203.95,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090550557,4.909,203.95,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090550956,6.19,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090551159,4.909,203.95,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090552258,11.099,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090552563,6.19,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090552764,4.909,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090552963,6.19,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090553158,4.909,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090553762,6.19,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090554362,4.909,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090554568,6.19,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090554873,4.909,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090555173,6.19,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090556667,11.099,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090556872,4.909,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090557066,11.099,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090558868,4.909,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090559965,6.19,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090560171,11.099,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090560772,11.099,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090565880,4.909,203.92,203.91,7.53163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090566080,11.099,203.95,203.91,7.53163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090566976,11.099,203.94,203.91,7.53163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090567281,11.099,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090567678,11.099,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090568378,4.909,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090568976,11.109,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090569177,4.909,203.94,203.91,7.50163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090569984,4.909,203.95,203.91,7.50163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090570181,11.109,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090570383,4.909,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090571183,4.909,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090571679,6.2,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090572577,6.2,203.95,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090572881,4.909,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090573088,6.2,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090573474,4.909,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090573677,4.909,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090573881,11.109,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090576687,11.109,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090577583,11.109,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090579089,11.109,203.94,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090579481,6.2,203.93,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090579685,6.2,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090580880,11.109,203.92,203.91,0.03163883]
["bitfinex-derivatives","SOLF0:USTF0",1757090584788,11.609,203.92,203.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090584994,6.16,203.87,203.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090585994,0.03448128,203.86,203.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090587194,0.03448128,203.86,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090587687,0.03448128,203.86,203.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090588089,0.03448128,203.86,203.83,3.3674718]
["bitfinex-derivatives","SOLF0:USTF0",1757090588394,0.03448128,203.86,203.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757090589289,0.03448128,203.86,203.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090589495,0.03448128,203.86,203.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090590396,0.03448128,203.86,203.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090590598,0.03448128,203.86,203.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090590988,0.03448128,203.86,203.81,3.3674718]
["bitfinex-derivatives","SOLF0:USTF0",1757090591596,0.03448128,203.86,203.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090592793,0.03448128,203.86,203.81,9.62691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090592997,6.19448128,203.86,203.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090593600,6.16,203.85,203.79,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090594400,6.16,203.85,203.79,9.62691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090595300,0.03448128,203.86,203.81,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090595596,7.06591777,203.89,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090595895,0.0343382,203.86,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090596603,0.0343382,203.86,203.81,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090596899,0.0343382,203.86,203.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090597098,0.0343382,203.86,203.81,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090597600,0.0343382,203.86,203.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757090597801,0.0343382,203.86,203.83,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090598202,0.0343382,203.86,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090598403,0.0343382,203.86,203.85,10.25691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090599103,0.0343382,203.86,203.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090599505,0.0343382,203.86,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090600108,0.0343382,203.86,203.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090600109,2.19125597,203.86,203.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090600607,2.15691777,203.86,203.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090600797,0.03104917,203.85,203.79,10.25691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090601408,8.31691777,203.84,203.77,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090601706,2.15691777,203.84,203.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090602302,0.03104917,203.85,203.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090602506,0.03104917,203.85,203.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090602809,0.03104917,203.85,203.81,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090603307,0.03104917,203.85,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090609512,2.15691777,203.94,203.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757090609713,2.15691777,203.94,203.88,10.25691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090610411,2.15691777,203.94,203.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090610612,2.15691777,203.94,203.88,10.25691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090610813,2.15691777,203.94,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090611014,8.34691777,203.94,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090613710,6.19,203.93,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090614014,2.15691777,203.94,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090614311,2.15691777,203.92,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090614614,8.34691777,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090620227,13.25591777,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090620427,8.34691777,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090621526,13.25591777,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090622728,8.34691777,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090623729,5.48880962,203.94,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090624025,6.19,203.92,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090624626,11.099,203.92,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090625030,6.19,203.92,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090625335,6.19,203.92,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090625829,11.099,203.92,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090626928,6.19,203.91,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090627328,11.099,203.91,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090627926,6.19,203.91,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090632525,8.34691777,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090633830,13.25591777,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090638433,11.099,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090638735,4.909,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090640038,11.099,203.9,203.89,0.03424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090640637,2.15691777,203.93,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090640638,8.34691777,203.93,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090640833,4.909,203.92,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090641034,11.099,203.92,203.89,8.13424631]
["bitfinex-derivatives","SOLF0:USTF0",1757090641232,6.19,203.94,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090641739,4.909,203.93,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090642042,6.19,203.94,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090642644,4.909,203.95,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090642841,11.099,203.93,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090643044,6.19,203.93,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090644140,4.909,203.95,203.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090644443,2.15691777,203.98,203.93,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090644633,6.19,203.97,203.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090645438,2.15691777,203.99,203.93,8.13684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090646143,2.15691777,203.99,203.94,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090646439,8.34691777,203.99,203.94,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090646742,8.34691777,203.99,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090646942,7.06591777,204.01,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090647339,2.15691777,204.01,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090647739,2.15691777,204.01,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090647945,2.15691777,203.99,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090649437,7.64572739,203.99,203.94,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090649739,11.67880962,204.0,203.94,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090649939,11.67880962,204.0,203.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090650147,11.67880962,204.0,203.94,10.25691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090651246,0.03430214,203.99,203.94,2.15691777]
["bitfinex-derivatives","SOLF0:USTF0",1757090651444,0.03430214,203.99,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090652046,0.03430214,203.99,203.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090652445,0.03430214,203.99,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090652746,0.03430214,203.99,203.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757090653045,0.03430214,203.99,203.93,8.13684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090653350,6.19,203.98,203.93,8.13684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090653549,0.03430214,203.99,203.93,8.13684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090653742,6.19,203.98,203.93,8.13684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090653939,11.13330214,203.99,203.93,8.13684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090654144,4.909,203.97,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090654340,6.19,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090655151,11.099,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090655649,6.19,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090656150,11.099,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090661453,16.58780962,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090662148,11.099,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090663151,16.59254154,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090663352,16.59275711,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090663552,11.099,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090664444,4.909,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090665253,5.49375711,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090665650,5.49375711,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757090665850,5.49375711,203.98,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090666050,0.03430214,203.99,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090666051,6.2,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090667657,5.49375711,203.95,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090667853,6.2,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090670158,11.109,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090670559,4.909,203.94,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090670761,13.7690583,203.97,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090671058,6.2,203.96,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090671564,6.2,203.95,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090671859,6.2,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090672561,6.2,203.96,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090672862,16.60275711,203.97,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090673261,16.60275711,203.97,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757090673462,4.909,203.97,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090673662,4.909,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757090673957,5.52805925,203.99,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090676567,0.03430214,203.99,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090677566,5.52805925,203.99,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090677966,0.03430214,203.99,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090683271,5.52805925,203.99,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090685469,0.03430214,203.99,203.93,7.47684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090686166,6.23430214,203.99,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090686371,6.2,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090686571,6.2,203.95,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090688277,13.7690583,203.97,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090688481,6.17,203.95,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090694182,5.49375711,203.97,203.93,7.69684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090694382,16.57275711,203.97,203.93,7.69684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090694582,11.66375711,203.97,203.93,7.69684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090694782,11.66375711,203.97,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090694977,11.66375711,203.97,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090694978,5.49375711,203.97,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090695279,10.40275711,203.98,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090695480,10.40275711,203.98,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090695686,10.40275711,203.98,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090695982,10.40275711,203.98,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090696184,5.49375711,203.98,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090696383,5.52805925,203.99,203.93,3.40314582]
["bitfinex-derivatives","SOLF0:USTF0",1757090696581,5.52805925,203.99,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090696582,0.03430214,203.99,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090696888,0.03430214,203.99,203.93,4.44974463]
["bitfinex-derivatives","SOLF0:USTF0",1757090697078,0.03430214,203.99,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090697389,0.03430214,203.99,203.93,7.81604582]
["bitfinex-derivatives","SOLF0:USTF0",1757090697789,0.03430214,203.99,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090697977,0.03430214,203.99,203.93,7.81604582]
["bitfinex-derivatives","SOLF0:USTF0",1757090698282,0.03430214,203.99,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090698784,0.03430214,203.99,203.93,7.81604582]
["bitfinex-derivatives","SOLF0:USTF0",1757090698985,0.03430214,203.99,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090699389,0.03430214,203.99,203.93,7.81604582]
["bitfinex-derivatives","SOLF0:USTF0",1757090699790,0.03430214,203.99,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090699985,0.03430214,203.99,203.93,7.81604582]
["bitfinex-derivatives","SOLF0:USTF0",1757090700292,0.03430214,203.99,203.93,11.06314582]
["bitfinex-derivatives","SOLF0:USTF0",1757090703193,0.03430214,203.99,203.93,7.69684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090703994,4.94330214,203.99,203.93,7.69684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090704190,6.17,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090704392,4.909,203.97,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090704695,6.17,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090707392,10.40953561,203.97,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090707593,11.67053561,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090707893,6.17,203.95,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090708099,5.50053561,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090708100,6.17,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090708397,11.079,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090711196,16.57953561,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090711589,18.73550156,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090712297,13.23496595,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090712893,18.73550156,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090713292,13.23496595,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090714196,18.739577,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090715599,13.23496595,203.94,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090717594,4.909,203.94,203.93,9.85281058]
["bitfinex-derivatives","SOLF0:USTF0",1757090717902,5.53847454,203.99,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090718203,11.70847454,203.99,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090718403,11.70847454,203.99,203.96,9.81596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090719000,16.61747454,203.99,203.96,9.81596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090719405,10.44747454,203.99,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090719602,5.53847454,203.99,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090722795,0.03430214,203.99,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090723002,6.17,203.98,203.95,10.16596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090723501,6.17,203.98,203.95,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090723702,11.6941724,203.98,203.95,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090724003,6.19,203.98,203.95,10.16596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090724206,5.53847454,203.99,203.95,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090724407,11.72847454,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090725105,16.63747454,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090725307,10.44747454,203.99,203.95,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090725502,10.44747454,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090725703,10.44747454,203.99,203.95,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090726008,10.44747454,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090726308,16.63747454,203.99,203.93,2.19281058]
["bitfinex-derivatives","SOLF0:USTF0",1757090727104,2.15596595,203.98,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090727302,6.19,203.97,203.93,8.04684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090727504,7.06496595,203.98,203.93,8.04684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090727703,2.15596595,203.96,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090727903,6.19,203.95,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090728104,2.15596595,203.96,203.93,8.04684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090728808,6.19,203.95,203.93,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090729005,2.15596595,203.96,203.93,8.04684463]
["bitfinex-derivatives","SOLF0:USTF0",1757090729204,13.85013835,203.98,203.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090729403,11.6941724,203.98,203.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090729606,6.19,203.98,203.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090729807,11.6941724,203.98,203.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090730405,6.19,203.98,203.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090730611,6.19,203.98,203.93,2.19281058]
["bitfinex-derivatives","SOLF0:USTF0",1757090731113,6.19,203.98,203.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090731308,6.19,203.98,203.93,2.19281058]
["bitfinex-derivatives","SOLF0:USTF0",1757090731513,6.19,203.98,203.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090731715,7.69444049,203.99,203.93,2.19281058]
["bitfinex-derivatives","SOLF0:USTF0",1757090731905,7.69444049,203.99,203.93,10.20281058]
["bitfinex-derivatives","SOLF0:USTF0",1757090732111,5.53847454,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090732415,11.72847454,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090733508,5.53847454,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090733711,0.03430214,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090734116,6.22430214,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090734716,6.19,203.98,203.94,10.16596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090735317,6.19,203.98,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090736609,0.03430214,203.99,203.94,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090736811,6.22430214,203.99,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090737109,0.03430214,203.99,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090737315,0.03430214,203.99,203.96,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090738116,0.03430214,203.99,203.98,10.16596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090738616,0.03430214,203.99,203.98,10.66596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090739210,0.03430214,203.99,203.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090739412,0.03430214,203.99,203.98,10.16596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090740318,0.03430214,203.99,203.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090742817,0.03430214,203.99,203.98,10.16596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090744521,0.03430214,203.99,203.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090746823,0.03430214,203.99,203.95,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090747023,0.03430214,203.99,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757090747323,0.03430214,203.99,203.95,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090748225,0.03430214,203.99,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090748830,0.03430214,203.99,203.95,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090749017,0.03430214,203.99,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090749222,0.03430214,203.99,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090749422,5.5041724,204.06,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090749621,6.19,204.07,204.02,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090749622,11.6941724,204.07,204.02,2.15596595]
["bitfinex-derivatives","SOLF0:USTF0",1757090749925,11.6941724,204.07,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1757090750120,11.6941724,204.07,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090750525,4.909,204.06,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090750721,4.909,204.06,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090750920,4.909,204.06,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090751924,4.909,204.06,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090752320,11.139,204.07,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090752522,6.23,204.06,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090752724,6.23,204.05,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090754526,2.15596595,204.07,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090754729,8.38596595,204.07,204.03,7.91686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090755224,6.23,204.05,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090757631,4.909,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090757832,4.909,204.08,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090758330,6.23,204.07,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090758630,4.909,204.06,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090758932,6.23,204.05,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090760431,4.909,204.06,204.03,7.91686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090760632,11.7341724,204.08,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090760834,6.23,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090761231,5.5041724,204.09,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090761731,6.23,204.07,204.03,7.91686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090762631,6.23,204.07,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090764329,6.23,204.07,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090764828,6.23,204.08,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090766234,13.89013835,204.09,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090766931,5.5041724,204.08,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090767134,6.23,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090767731,6.23,204.08,204.03,2.1928298]
["bitfinex-derivatives","SOLF0:USTF0",1757090768033,6.23,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090768833,8.38596595,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090769936,6.23,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090770136,6.23,204.08,204.03,2.1928298]
["bitfinex-derivatives","SOLF0:USTF0",1757090770635,6.23,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090771036,6.23,204.08,204.03,2.1928298]
["bitfinex-derivatives","SOLF0:USTF0",1757090771236,6.23,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090771638,5.5041724,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090771838,6.23,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090772236,16.6431724,204.09,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090772539,16.6431724,204.09,204.03,7.91686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090773340,16.6431724,204.09,204.03,0.03686385]
["bitfinex-derivatives","SOLF0:USTF0",1757090773540,5.5041724,204.1,204.07,3.36342132]
["bitfinex-derivatives","SOLF0:USTF0",1757090773742,5.5041724,204.11,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090773942,5.5041724,204.12,204.05,7.77362132]
["bitfinex-derivatives","SOLF0:USTF0",1757090774145,5.5041724,204.12,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090774342,5.5041724,204.12,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090774544,5.5041724,204.12,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090775048,5.5041724,204.13,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090775247,5.5041724,204.13,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090775446,5.5041724,204.13,204.07,3.40001722]
["bitfinex-derivatives","SOLF0:USTF0",1757090775447,5.5041724,204.12,204.07,7.9165959]
["bitfinex-derivatives","SOLF0:USTF0",1757090775652,6.23,204.11,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090776153,5.5041724,204.12,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090776452,6.23,204.11,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090776652,5.5041724,204.11,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090776946,5.5041724,204.12,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090777143,5.5041724,204.13,204.07,7.9165959]
["bitfinex-derivatives","SOLF0:USTF0",1757090777550,10.4131724,204.13,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090777850,6.23,204.11,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090778151,6.23,204.11,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757090779148,5.5041724,204.12,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090779451,6.22,204.12,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090779748,4.909,204.11,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090779954,6.22,204.11,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090780751,11.7241724,204.11,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090780952,6.22,204.1,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090781148,6.22,204.1,204.07,7.8665959]
["bitfinex-derivatives","SOLF0:USTF0",1757090781349,11.7241724,204.12,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090781551,11.7241724,204.12,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090781751,6.22,204.12,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090782450,11.129,204.12,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090782855,5.5041724,204.13,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090783057,6.22,204.08,204.07,0.0365959]
["bitfinex-derivatives","SOLF0:USTF0",1757090783459,6.22,204.1,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090783757,6.22,204.1,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090784053,11.129,204.1,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090784255,6.2,204.09,204.05,0.03218945]
["bitfinex-derivatives","SOLF0:USTF0",1757090784450,5.5041724,204.11,204.05,0.03218945]
["bitfinex-derivatives","SOLF0:USTF0",1757090784851,11.7041724,204.11,204.05,0.03218945]
["bitfinex-derivatives","SOLF0:USTF0",1757090785150,11.109,204.1,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090785758,11.109,204.1,204.05,0.03218945]
["bitfinex-derivatives","SOLF0:USTF0",1757090786254,11.109,204.1,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090786752,6.2,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090788456,11.109,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090788854,8.25058521,204.13,204.05,0.03218945]
["bitfinex-derivatives","SOLF0:USTF0",1757090788855,5.5041724,204.08,204.05,0.03218945]
["bitfinex-derivatives","SOLF0:USTF0",1757090789356,6.2,204.07,204.05,0.03218945]
["bitfinex-derivatives","SOLF0:USTF0",1757090789752,5.5041724,204.09,204.05,0.03218945]
["bitfinex-derivatives","SOLF0:USTF0",1757090790060,11.7041724,204.1,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090790454,14.45058521,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090791056,8.25058521,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090791258,5.49273889,204.07,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090793060,8.25058521,204.1,204.07,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1757090793061,5.49273889,204.08,204.07,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1757090793257,5.49273889,204.08,204.07,15.60332132]
["bitfinex-derivatives","SOLF0:USTF0",1757090794355,5.49721069,204.08,204.07,3.86342132]
["bitfinex-derivatives","SOLF0:USTF0",1757090794550,11.69721069,204.17,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090795059,11.69721069,204.17,204.1,0.03770968]
["bitfinex-derivatives","SOLF0:USTF0",1757090795257,16.60621069,204.17,204.1,0.03770968]
["bitfinex-derivatives","SOLF0:USTF0",1757090795462,16.60621069,204.17,204.1,3.401131]
["bitfinex-derivatives","SOLF0:USTF0",1757090795762,16.60621069,204.17,204.1,11.231131]
["bitfinex-derivatives","SOLF0:USTF0",1757090796263,11.109,204.17,204.11,4.29226202]
["bitfinex-derivatives","SOLF0:USTF0",1757090796453,6.2,204.16,204.12,4.29226202]
["bitfinex-derivatives","SOLF0:USTF0",1757090796655,6.2,204.16,204.1,11.231131]
["bitfinex-derivatives","SOLF0:USTF0",1757090796656,4.909,204.17,204.13,4.29226202]
["bitfinex-derivatives","SOLF0:USTF0",1757090796854,4.909,204.17,204.14,4.29226202]
["bitfinex-derivatives","SOLF0:USTF0",1757090797157,11.109,204.17,204.1,11.231131]
["bitfinex-derivatives","SOLF0:USTF0",1757090797357,11.109,204.17,204.11,4.29123712]
["bitfinex-derivatives","SOLF0:USTF0",1757090797562,4.909,204.17,204.12,4.29123712]
["bitfinex-derivatives","SOLF0:USTF0",1757090797856,5.49721069,204.18,204.13,4.29123712]
["bitfinex-derivatives","SOLF0:USTF0",1757090798057,6.2,204.15,204.14,4.29123712]
["bitfinex-derivatives","SOLF0:USTF0",1757090799964,6.2,204.17,204.14,12.12123712]
["bitfinex-derivatives","SOLF0:USTF0",1757090800167,6.2,204.17,204.15,4.29123712]
["bitfinex-derivatives","SOLF0:USTF0",1757090800461,6.2,204.17,204.16,4.29123712]
["bitfinex-derivatives","SOLF0:USTF0",1757090801254,4.909,204.19,204.16,4.29123712]
["bitfinex-derivatives","SOLF0:USTF0",1757090801462,6.2,204.18,204.17,4.28181909]
["bitfinex-derivatives","SOLF0:USTF0",1757090802160,6.2,204.18,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090802161,4.909,204.19,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090802353,6.2,204.18,204.15,4.2830207]
["bitfinex-derivatives","SOLF0:USTF0",1757090802552,4.909,204.19,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090802763,4.909,204.2,204.15,4.28202719]
["bitfinex-derivatives","SOLF0:USTF0",1757090802954,4.909,204.19,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090803161,6.2,204.18,204.15,4.28139741]
["bitfinex-derivatives","SOLF0:USTF0",1757090803355,6.2,204.18,204.16,4.28139741]
["bitfinex-derivatives","SOLF0:USTF0",1757090803561,4.909,204.19,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090803756,6.2,204.18,204.15,4.28040138]
["bitfinex-derivatives","SOLF0:USTF0",1757090804061,6.2,204.18,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090804462,4.909,204.2,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090804663,4.909,204.19,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090804856,6.2,204.17,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090805765,6.2,204.17,204.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090806667,6.2,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090806872,6.2,204.17,204.14,7.86465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090807659,4.909,204.22,204.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090807970,11.109,204.19,204.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757090808566,6.2,204.22,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090809258,4.909,204.21,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090809464,4.909,204.18,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090809664,6.2,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090810269,4.909,204.18,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090810463,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090810965,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090811171,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090811368,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090811564,11.109,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090811864,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090812061,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090812266,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090812466,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090812672,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090812867,6.2,204.19,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090813071,11.109,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090813273,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090815068,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090815274,4.909,204.19,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090815474,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090815770,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090816171,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090816677,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090816970,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090817771,11.109,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090818478,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090818674,6.2,204.16,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090818880,4.909,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090819780,11.109,204.17,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090819970,6.2,204.15,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090820778,11.109,204.15,204.14,0.03465757]
["bitfinex-derivatives","SOLF0:USTF0",1757090822576,4.909,204.15,204.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090822881,6.16,204.11,204.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090823377,6.16,204.11,204.01,11.15342132]
["bitfinex-derivatives","SOLF0:USTF0",1757090823683,6.16,204.1,204.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090823891,6.16,204.1,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090824084,14.43242132,204.08,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090824882,14.4652072,204.08,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090825274,6.16,204.07,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090825474,0.03278588,204.08,204.04,7.82201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090825673,0.03278588,204.08,204.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090826780,6.16,204.07,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090827183,0.03278588,204.08,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090827482,6.16,204.07,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090828784,0.03278588,204.08,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090828985,6.16,204.07,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090829185,6.16,204.07,204.04,7.82201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090829783,0.03278588,204.08,204.04,0.03201859]
["bitfinex-derivatives","SOLF0:USTF0",1757090829985,0.03278588,204.08,204.05,11.15342132]
["bitfinex-derivatives","SOLF0:USTF0",1757090830192,0.03278588,204.08,204.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090830485,6.16,204.18,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090830790,6.16,204.18,204.1,3.36342132]
["bitfinex-derivatives","SOLF0:USTF0",1757090830990,4.904,204.17,204.1,3.36342132]
["bitfinex-derivatives","SOLF0:USTF0",1757090831288,4.904,204.17,204.1,11.15342132]
["bitfinex-derivatives","SOLF0:USTF0",1757090831489,4.904,204.17,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090833189,4.904,204.21,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090833486,6.16,204.16,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090833687,6.16,204.15,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090833889,2.15124956,204.16,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090834190,6.16,204.16,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090834389,7.05524956,204.17,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090834591,6.16,204.16,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090834782,7.05524956,204.17,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090835391,6.16,204.16,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090835590,2.15124956,204.16,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090835790,6.16,204.15,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090835994,6.16,204.13,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090836186,2.15124956,204.14,204.11,0.0358279]
["bitfinex-derivatives","SOLF0:USTF0",1757090836493,6.16,204.11,204.03,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090836689,2.15124956,204.08,203.98,315.66]
["bitfinex-derivatives","SOLF0:USTF0",1757090836893,8.28124956,204.08,204.01,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090837584,8.28124956,204.08,204.01,9.94124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090837890,8.25058521,204.15,203.98,317.81124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090837891,6.13,204.05,203.98,317.81124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090838092,6.13,204.05,203.98,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090838394,2.15124956,204.04,203.98,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090839097,2.15124956,204.07,204.0,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090839290,4.904,204.08,204.0,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090839291,2.15124956,204.08,204.0,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090839591,6.15,204.07,204.0,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090840095,4.904,204.06,204.0,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090841289,7.05524956,204.06,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090841494,7.05524956,204.06,204.0,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090843895,7.05524956,204.06,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090844190,6.16,204.03,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090844394,6.16,204.03,203.98,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090844596,8.31124956,204.04,203.98,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090845194,8.31124956,204.04,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090845395,6.16,204.01,203.95,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090846195,6.16,204.01,203.94,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090846500,2.15124956,204.0,203.94,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090846694,2.15124956,203.96,203.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090846893,6.16,203.95,203.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090847096,6.16,203.95,203.88,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090847694,2.15124956,203.94,203.86,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090847901,6.16,203.93,203.85,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090848199,6.16,203.93,203.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090848404,6.16,203.93,203.86,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090848598,6.16,203.93,203.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090848903,6.16,203.93,203.86,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090849104,6.16,203.93,203.88,10.09124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090849298,2.15124956,203.94,203.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090849596,2.15124956,203.96,203.9,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090849801,6.16,203.97,203.91,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090850698,2.15124956,203.96,203.89,10.09124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090850900,6.16,203.95,203.88,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090851497,2.15124956,203.94,203.88,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090852001,6.16,203.93,203.88,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090852203,6.16,203.94,203.88,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090852402,8.31124956,203.98,203.9,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090852602,8.31124956,203.98,203.92,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090853301,8.31124956,203.98,203.9,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090853804,2.15124956,203.96,203.9,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090854005,2.15124956,203.97,203.9,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090854200,2.15124956,203.95,203.87,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090854400,2.15124956,203.91,203.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090854804,2.15124956,203.91,203.74,68.7082]
["bitfinex-derivatives","SOLF0:USTF0",1757090854805,2.15124956,203.89,203.82,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090855000,6.16,203.91,203.82,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090855201,8.31124956,203.88,203.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090855400,6.16,203.88,203.8,10.09124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090855704,6.16,203.88,203.82,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090857302,6.16,203.88,203.78,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1757090857503,6.16,203.88,203.83,10.09124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090857698,6.16,203.87,203.81,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090858204,2.15124956,203.85,203.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090858806,6.16,203.86,203.8,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090859009,6.16,203.89,203.84,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090859306,2.15124956,203.89,203.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090859606,6.16,203.88,203.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090859795,8.31124956,203.89,203.83,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090859998,2.15124956,203.87,203.81,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090860602,2.15124956,203.87,203.79,10.09124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090861611,2.15124956,203.85,203.77,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090861804,2.15124956,203.83,203.76,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090862009,2.15124956,203.84,203.76,10.09124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090862405,2.15124956,203.84,203.77,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090863004,6.16,203.83,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090863209,6.16,203.83,203.76,10.09124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090863808,2.15124956,203.82,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090864509,6.16,203.81,203.77,0.03662572]
["bitfinex-derivatives","SOLF0:USTF0",1757090865611,2.15124956,203.8,203.77,0.03662572]
["bitfinex-derivatives","SOLF0:USTF0",1757090865811,6.16,203.79,203.77,0.03662572]
["bitfinex-derivatives","SOLF0:USTF0",1757090866006,8.31124956,203.81,203.77,0.03662572]
["bitfinex-derivatives","SOLF0:USTF0",1757090866212,6.16,203.8,203.77,0.03662572]
["bitfinex-derivatives","SOLF0:USTF0",1757090866409,6.16,203.78,203.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090866710,2.15124956,203.77,203.69,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090867307,2.15124956,203.75,203.68,10.09124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090867811,8.31124956,203.75,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757090870411,8.31124956,203.75,203.69,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090870610,2.15124956,203.75,203.69,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090870815,2.15124956,203.77,203.69,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090871013,6.16,203.79,203.69,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090871209,6.16,203.79,203.65,68.7398]
["bitfinex-derivatives","SOLF0:USTF0",1757090871210,2.15124956,203.77,203.71,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090871714,2.15124956,203.77,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090871715,6.16,203.76,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090873416,8.31124956,203.75,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090873915,8.31124956,203.75,203.69,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090873916,8.31124956,203.75,203.69,10.14124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090874117,2.15124956,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090874313,6.16,203.72,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090874514,2.15124956,203.73,203.66,6.56994956]
["bitfinex-derivatives","SOLF0:USTF0",1757090874709,6.16,203.76,203.68,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090874913,2.15124956,203.75,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090875215,7.05524956,203.75,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090875716,2.15124956,203.73,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090875916,2.15124956,203.73,203.67,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090876117,2.15124956,203.73,203.67,10.14124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090877718,4.904,203.75,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090877919,2.15124956,203.73,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090879120,2.15124956,203.74,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090879418,7.05524956,203.75,203.68,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090880920,4.904,203.76,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090881219,4.904,203.76,203.71,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090881414,8.31124956,203.78,203.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090881609,6.16,203.77,203.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090881814,6.16,203.77,203.71,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090882216,2.15124956,203.83,203.75,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090882421,8.31124956,203.83,203.77,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090883315,6.16,203.83,203.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090883513,11.064,203.83,203.79,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090883717,11.064,203.85,203.81,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090883926,6.16,203.85,203.81,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090884218,6.16,203.92,203.82,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090884421,2.15124956,203.91,203.84,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090884813,4.904,203.9,203.84,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090885122,2.15124956,203.91,203.84,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090885323,6.16,203.92,203.86,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090885519,2.15124956,203.91,203.68,68.7297]
["bitfinex-derivatives","SOLF0:USTF0",1757090885724,2.15124956,203.89,203.82,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090886023,2.15124956,203.85,203.78,2.15124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090887219,2.15124956,203.85,203.78,10.14124956]
["bitfinex-derivatives","SOLF0:USTF0",1757090887425,6.16,203.86,203.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090888220,6.16,203.86,203.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090888518,6.16,203.83,203.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090888720,6.16,203.83,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090888923,5.39476464,203.84,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090889125,6.16,203.83,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090889521,5.39476464,203.84,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090889717,6.16,203.83,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090889916,5.39476464,203.84,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090890123,6.16,203.83,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090890320,6.16,203.82,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090891117,5.39476464,203.81,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090891323,6.16,203.8,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090891718,6.16,203.8,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090892224,6.16,203.8,203.7,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757090892424,6.16,203.8,203.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090892819,6.16,203.8,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1757090893021,6.16,203.84,203.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090893726,6.16,203.84,203.72,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1757090895225,5.49721069,203.86,203.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090895422,6.16,203.88,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090895928,11.65721069,203.88,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757090898630,11.65721069,203.88,203.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090898937,6.16,203.88,203.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090899228,11.65721069,203.88,203.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090899930,5.49721069,203.91,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090900124,4.904,203.9,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090900329,0.03160549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090901932,0.03160549,203.89,203.82,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1757090902133,0.03160549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090903332,4.93560549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090903730,0.03160549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090904535,4.93560549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090905231,4.904,203.85,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090905928,0.03160549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090906132,4.93560549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090909935,4.93560549,203.89,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090909936,6.16,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090910138,4.904,203.86,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090910431,6.16,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090910630,4.904,203.86,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090910837,6.16,203.85,203.81,7.43397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090911534,11.09560549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090911735,16.59281618,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090912036,11.09560549,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090913739,11.09560549,203.89,203.82,10.77084969]
["bitfinex-derivatives","SOLF0:USTF0",1757090914236,0.03160549,203.89,203.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090914835,6.19160549,203.89,203.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757090915137,6.19160549,203.89,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090915138,15.05966587,203.89,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090915339,19.96366587,203.89,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090915537,16.59281618,203.89,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090917137,4.904,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090917338,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090921344,0.0314796,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090921549,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090923040,0.0314796,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090923242,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090923646,4.9354796,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090924045,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090924552,4.9354796,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090924553,10.43269029,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090925860,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090926060,10.43269029,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090926257,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090926661,10.43269029,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090926855,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090927059,10.43269029,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090927460,4.9354796,203.85,203.81,7.43397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090927661,4.9354796,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090927860,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090928561,10.43269029,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090928761,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090929062,10.43269029,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090929657,6.16,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090930759,10.43269029,203.85,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090930961,11.65721069,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090931165,6.16,203.83,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090931366,5.49721069,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090931669,6.16,203.83,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090931864,5.49721069,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090932463,6.16,203.83,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090932659,5.49721069,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090932862,6.16,203.83,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090933059,5.49721069,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090933860,6.16,203.83,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090934065,5.49721069,203.84,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090934360,6.16,203.83,203.81,0.03397281]
["bitfinex-derivatives","SOLF0:USTF0",1757090934672,6.13,203.81,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090934862,6.13,203.77,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090935165,5.50020798,203.78,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090935368,6.13,203.77,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090935661,6.13,203.75,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090936065,8.91001922,203.77,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090936267,6.13,203.75,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090936461,8.91001922,203.77,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090936663,6.13,203.76,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090936969,6.13,203.75,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090938268,3.40981124,203.77,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090938768,6.13,203.76,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090939158,3.40981124,203.77,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090939762,6.13,203.76,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090940471,9.50528281,203.74,203.73,2.62618]
["bitfinex-derivatives","SOLF0:USTF0",1757090941670,9.50528281,203.74,203.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090942277,0.0353945,203.72,203.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090943176,6.1653945,203.72,203.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090945176,9.54067731,203.72,203.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090945969,0.0353945,203.72,203.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090947783,0.0353945,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090947974,0.0353945,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090948179,0.0353945,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090948382,0.0353945,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090948685,6.1653945,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090949779,0.0353945,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090950386,0.0353945,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090950586,0.0353945,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090951086,6.13,203.71,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090952090,0.0353945,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090952685,0.0353945,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090952988,0.0353945,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090953184,0.0353945,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090953389,6.1653945,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090954284,6.13,203.71,203.67,7.655269]
["bitfinex-derivatives","SOLF0:USTF0",1757090954682,6.13,203.71,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090954888,3.41067731,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090955090,3.41067731,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090955980,3.41067731,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090956183,3.41067731,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090957385,9.54067731,203.72,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090957585,2.16069204,203.71,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757090959289,2.16069204,203.71,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090960689,0.0353945,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090960690,0.0353945,203.72,203.68,9.95069204]
["bitfinex-derivatives","SOLF0:USTF0",1757090960891,0.0353945,203.72,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090961390,0.0353945,203.72,203.68,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757090961890,0.0353945,203.72,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090962086,0.0353945,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090962587,0.0353945,203.72,203.67,2.19596104]
["bitfinex-derivatives","SOLF0:USTF0",1757090962988,0.0353945,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090963684,0.0353945,203.72,203.67,2.19596104]
["bitfinex-derivatives","SOLF0:USTF0",1757090963884,0.0353945,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090964081,8.33608654,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090964295,2.16069204,203.7,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090965891,8.30069204,203.7,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090966493,2.16069204,203.7,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090966689,2.16069204,203.7,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090966893,8.33608654,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090967192,6.14,203.71,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090967894,8.30069204,203.71,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090968588,2.16069204,203.71,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090969091,0.0353945,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090970091,0.0353945,203.72,203.67,2.19596104]
["bitfinex-derivatives","SOLF0:USTF0",1757090970693,0.0353945,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090971196,0.0353945,203.72,203.67,2.19596104]
["bitfinex-derivatives","SOLF0:USTF0",1757090971586,0.0353945,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090971990,0.0353945,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090973196,2.16069204,203.71,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090973593,2.16069204,203.69,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090973797,2.16069204,203.69,203.67,7.825269]
["bitfinex-derivatives","SOLF0:USTF0",1757090974299,2.16069204,203.69,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090974497,6.14,203.71,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090974498,2.16069204,203.71,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090974700,0.0353945,203.72,203.67,2.19596104]
["bitfinex-derivatives","SOLF0:USTF0",1757090974899,0.0353945,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090975201,2.16069204,203.7,203.67,7.825269]
["bitfinex-derivatives","SOLF0:USTF0",1757090975398,8.30069204,203.7,203.67,7.825269]
["bitfinex-derivatives","SOLF0:USTF0",1757090976404,2.16069204,203.7,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090977302,2.19608654,203.72,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090977600,2.19608654,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090977796,8.33608654,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090977995,6.14,203.71,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090979008,6.14,203.69,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090979300,8.30069204,203.7,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090980306,13.80090002,203.7,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090980701,2.16069204,203.68,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090981100,8.30069204,203.68,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090986717,13.80090002,203.68,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090987307,8.30069204,203.68,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090987716,13.80090002,203.68,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090988915,8.30069204,203.68,203.67,0.035269]
["bitfinex-derivatives","SOLF0:USTF0",1757090989119,8.30069204,203.68,203.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090989309,8.30069204,203.64,203.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757090989709,2.16069204,203.62,203.55,9.66069204]
["bitfinex-derivatives","SOLF0:USTF0",1757090990216,2.16069204,203.62,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090990415,6.14,203.64,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090990616,0.03618575,203.61,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090991311,2.16069204,203.58,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090991516,8.30069204,203.58,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090991721,2.16069204,203.56,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090991912,10.41687511,203.61,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090991913,2.16069204,203.54,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090992118,2.16069204,203.54,203.47,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757090992417,2.16069204,203.54,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090992618,0.03305909,203.53,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090993520,0.03305909,203.53,203.47,112.58069204]
["bitfinex-derivatives","SOLF0:USTF0",1757090994125,0.03305909,203.53,203.47,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757090994420,0.03305909,203.53,203.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090994625,0.03305909,203.53,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090995025,2.16069204,203.55,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090995215,0.03360529,203.53,203.48,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757090995420,0.03360529,203.53,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090995822,0.03360529,203.53,203.48,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757090996519,0.03360529,203.53,203.42,68.8178]
["bitfinex-derivatives","SOLF0:USTF0",1757090996520,0.03360529,203.53,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090996725,0.03360529,203.53,203.5,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757090996922,0.03360529,203.53,203.51,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757090997123,0.03360529,203.53,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090998820,4.904,203.61,203.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757090999017,8.30069204,203.62,203.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757090999329,13.20469204,203.62,203.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091000121,2.16069204,203.58,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091000632,2.16069204,203.56,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091000831,8.33069204,203.56,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091001133,2.16069204,203.54,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091001831,0.03296936,203.53,203.49,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091002032,0.03296936,203.53,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091002333,0.03296936,203.53,203.49,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091002533,7.06469204,203.61,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091002730,2.16069204,203.61,203.54,9.66069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091002930,7.06469204,203.61,203.54,9.66069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091003831,7.06469204,203.61,203.55,0.03338035]
["bitfinex-derivatives","SOLF0:USTF0",1757091004434,8.36069204,203.59,203.55,0.03338035]
["bitfinex-derivatives","SOLF0:USTF0",1757091004629,6.2,203.58,203.55,0.03338035]
["bitfinex-derivatives","SOLF0:USTF0",1757091004831,2.16069204,203.59,203.55,7.53338035]
["bitfinex-derivatives","SOLF0:USTF0",1757091005631,6.2,203.56,203.55,0.03338035]
["bitfinex-derivatives","SOLF0:USTF0",1757091006828,6.2,203.56,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091007133,2.16069204,203.52,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091008030,2.19695007,203.52,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091008433,2.16069204,203.5,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091009224,2.16069204,203.5,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091009625,2.16069204,203.48,203.42,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091009834,2.16069204,203.48,203.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091011531,0.03604795,203.49,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091011930,0.03604795,203.49,203.43,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091012333,0.03604795,203.49,203.42,9.66069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091012636,0.03604795,203.49,203.42,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091012828,0.03604795,203.49,203.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091013133,0.03604795,203.49,203.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091013327,0.03604795,203.49,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091013532,0.03604795,203.49,203.45,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091014133,0.03604795,203.49,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091015937,6.2,203.57,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091016237,6.2,203.57,203.44,190.2509]
["bitfinex-derivatives","SOLF0:USTF0",1757091016238,6.2,203.57,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091016631,8.40069204,203.61,203.54,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091018232,8.40069204,203.61,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757091018433,8.40069204,203.61,203.54,2.16069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091018632,2.16069204,203.57,203.5,9.60069204]
["bitfinex-derivatives","SOLF0:USTF0",1757091019437,3.38060545,203.61,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091019639,8.28460545,203.61,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091020540,6.24,203.6,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091020741,6.24,203.57,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091021041,6.24,203.57,203.46,10.82060545]
["bitfinex-derivatives","SOLF0:USTF0",1757091021236,6.24,203.54,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091021440,3.38060545,203.49,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091021644,9.62060545,203.49,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091022032,3.38060545,203.49,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091023345,3.38060545,203.52,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091023637,6.24,203.53,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091024144,4.904,203.56,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091024735,4.904,203.56,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757091024939,11.124,203.55,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091028240,16.63687511,203.55,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091029441,11.124,203.55,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091030742,11.124,203.55,203.39,68.8278]
["bitfinex-derivatives","SOLF0:USTF0",1757091030743,11.124,203.55,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091030943,6.22,203.55,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091031746,4.904,203.58,203.45,68.8072]
["bitfinex-derivatives","SOLF0:USTF0",1757091031947,11.73287511,203.63,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091032142,5.51287511,203.62,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091032739,6.22,203.63,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091033143,11.73287511,203.63,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091033345,5.51287511,203.63,203.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091033540,5.51287511,203.65,203.55,16.23697853]
["bitfinex-derivatives","SOLF0:USTF0",1757091033739,5.51287511,203.66,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091034149,5.51287511,203.65,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091035150,11.73287511,203.65,203.53,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1757091035350,11.73287511,203.65,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091035752,6.22,203.65,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091035953,5.51287511,203.64,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091036355,5.51287511,203.63,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091037752,11.73287511,203.63,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091038255,6.22,203.63,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091038446,5.51287511,203.64,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091038651,5.51287511,203.66,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091039657,5.51287511,203.65,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091040253,5.51287511,203.66,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091041753,6.22,203.65,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091041954,11.73287511,203.65,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091042356,6.22,203.65,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091043057,0.03722695,203.62,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091043348,0.03722695,203.62,203.57,7.47664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091043554,6.25722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091043754,6.25722695,203.62,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091044152,0.03722695,203.62,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091044651,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091044856,0.03722695,203.62,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757091045252,0.03722695,203.62,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091045650,0.03722695,203.62,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757091045952,0.03722695,203.62,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091046252,0.03722695,203.62,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757091047350,0.03722695,203.62,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091047749,0.03722695,203.62,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757091047949,0.03722695,203.62,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757091048156,0.03722695,203.62,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757091048458,0.03722695,203.62,203.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091048652,0.03722695,203.62,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757091048858,0.03722695,203.62,203.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091049152,0.03722695,203.62,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757091049359,0.03722695,203.62,203.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091049559,0.03722695,203.62,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757091049752,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091050661,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091050859,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091051458,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091051655,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091051861,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091052157,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091052357,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091052859,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091053061,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091054458,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091054659,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091055062,0.03722695,203.62,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091055559,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091055959,6.26722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091056163,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091057163,6.26722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091057759,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091057964,6.23,203.61,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091058666,6.26722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091058961,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091059162,6.23,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091059664,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091059869,6.23,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091060468,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091061169,6.23,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091061465,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091062075,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091062076,0.03722695,203.62,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757091062372,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091062569,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091062764,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091062969,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091063169,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091063366,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091063879,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091064669,6.23,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091064873,6.23,203.61,203.57,7.72664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091065572,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091065875,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091066070,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091066475,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091066679,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091066880,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091067278,0.03722695,203.62,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091067477,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091067684,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091067874,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091068680,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091068881,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091069286,6.23,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091069486,0.03722695,203.62,203.57,7.72664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091069777,6.26722695,203.62,203.57,7.72664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091070574,6.26722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091071582,6.26722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091071783,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091071985,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091072185,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091072385,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091072680,6.26722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091072880,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091073081,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091073277,0.03722695,203.62,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757091073781,0.03722695,203.62,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091074078,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091074079,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091074879,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091075076,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091075276,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091075687,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091076080,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091076683,0.03722695,203.62,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091076883,0.03722695,203.62,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091077083,0.03722695,203.62,203.58,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757091077288,0.03722695,203.62,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091077490,0.03722695,203.62,203.58,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757091077791,0.03722695,203.62,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757091078191,0.03722695,203.62,203.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091078491,0.03722695,203.62,203.58,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757091078693,0.03722695,203.62,203.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091078888,0.03722695,203.62,203.58,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757091079191,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091079980,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091080192,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091080686,0.03722695,203.62,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757091080892,0.03722695,203.62,203.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091081094,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091081292,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091081489,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091081683,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091081891,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091082587,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091082791,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091082992,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091083589,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091084294,0.03722695,203.62,203.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091085297,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091086798,6.22,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091086994,5.55010206,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091086995,5.51287511,203.59,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091087200,11.73404007,203.58,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091087498,13.89805015,203.58,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091087696,5.51404007,203.6,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091087898,11.73404007,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091088600,11.73404007,203.61,203.57,7.45664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091088798,5.51404007,203.61,203.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091089002,0.03722695,203.62,203.6,2.16401008]
["bitfinex-derivatives","SOLF0:USTF0",1757091089599,5.55126702,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091089794,0.03722695,203.62,203.57,4.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1757091089993,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091090197,6.25722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091090399,11.77126702,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091091100,11.77126702,203.62,203.57,7.45664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091091397,5.51404007,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091091699,6.22,203.6,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091092502,16.67526702,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091092798,6.22,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091093301,5.51404007,203.61,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091093805,6.22,203.6,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091094698,16.67526702,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091094901,16.67526702,203.62,203.57,7.45664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091095100,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091095500,0.03722695,203.62,203.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091095999,0.03722695,203.62,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757091096210,0.03722695,203.62,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091096505,0.03722695,203.62,203.59,12.82499258]
["bitfinex-derivatives","SOLF0:USTF0",1757091096703,0.03722695,203.62,203.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091097003,0.03722695,203.62,203.57,0.03664236]
["bitfinex-derivatives","SOLF0:USTF0",1757091097304,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091097500,0.03722695,203.62,203.59,5.40499258]
["bitfinex-derivatives","SOLF0:USTF0",1757091097701,0.03722695,203.62,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757091097905,0.03722695,203.62,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091101308,0.03722695,203.62,203.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091102310,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091105808,0.03722695,203.62,203.57,4.45724236]
["bitfinex-derivatives","SOLF0:USTF0",1757091106005,0.03722695,203.62,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091106409,5.51404007,203.66,203.61,5.40499258]
["bitfinex-derivatives","SOLF0:USTF0",1757091106618,5.51404007,203.71,203.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091107718,5.51404007,203.71,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091109912,6.22,203.72,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091110116,5.51404007,203.71,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091110320,6.27,203.7,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091110623,11.78404007,203.7,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091110813,5.51404007,203.69,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091111918,6.27,203.68,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091112515,5.51404007,203.69,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091113420,6.27,203.67,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091114422,6.27,203.68,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091114618,2.16173462,203.68,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091115017,6.27,203.67,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091115222,6.27,203.65,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091123517,13.94577469,203.67,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091123723,6.27,203.67,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091124527,2.16173462,203.69,203.64,7.46655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091124528,11.78404007,203.69,203.64,7.46655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091124828,11.78404007,203.69,203.65,2.16173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091125028,5.51404007,203.69,203.65,2.16173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091125217,6.27,203.68,203.65,2.16173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091125419,6.27,203.68,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091125625,7.67577469,203.69,203.64,0.03655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091126024,6.27,203.68,203.64,7.46655908]
["bitfinex-derivatives","SOLF0:USTF0",1757091126526,5.51404007,203.69,203.65,2.16173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091126829,11.78404007,203.72,203.67,9.59173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091127022,11.78404007,203.72,203.69,2.16173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091127226,5.51404007,203.74,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757091127427,5.51404007,203.76,203.73,2.16173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091127623,5.51404007,203.77,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091127829,5.51404007,203.76,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091128028,6.27,203.75,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091128431,5.54928075,203.77,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091128734,11.81928075,203.77,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091128928,6.27,203.75,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091129124,6.27,203.74,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091129330,5.51404007,203.75,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091130031,8.43173462,203.72,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091130232,18.86177469,203.72,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091132126,13.84773462,203.72,203.71,0.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1757091132434,13.84773462,203.72,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757091132632,2.16173462,203.68,203.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757091132935,2.16173462,203.68,203.6,2.16173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091133333,7.66223288,203.68,203.6,2.16173462]
["bitfinex-derivatives","SOLF0:USTF0",1757091133530,5.50049826,203.68,203.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757091133736,5.50049826,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091133934,11.74049826,203.69,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091134631,11.74049826,203.69,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757091134828,6.24,203.69,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757091135434,5.50049826,203.7,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757091135736,0.03737448,203.68,203.62,7.46353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091138837,6.27737448,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091139042,11.77787274,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091139733,6.24,203.66,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091140237,5.50049826,203.67,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091141038,5.50049826,203.66,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091141244,6.24,203.64,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091142751,5.50049826,203.65,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091143135,11.74049826,203.65,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091143743,5.50049826,203.65,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091143938,11.76049826,203.63,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091145537,5.50049826,203.64,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091146042,14.51058521,203.67,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091146043,5.50049826,203.66,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091146247,5.50049826,203.67,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091146443,5.50049826,203.67,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091146444,11.76049826,203.67,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091146645,11.76049826,203.67,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091147043,11.76049826,203.67,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091148045,11.76049826,203.67,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091148246,5.50049826,203.67,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091148446,11.79787274,203.68,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091148840,11.79787274,203.68,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091150248,5.53787274,203.68,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091150944,0.03737448,203.68,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091151746,0.03737448,203.68,203.62,11.87303206]
["bitfinex-derivatives","SOLF0:USTF0",1757091152248,0.03737448,203.68,203.62,4.45303206]
["bitfinex-derivatives","SOLF0:USTF0",1757091152443,0.03737448,203.68,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091152637,0.03737448,203.68,203.62,4.45303206]
["bitfinex-derivatives","SOLF0:USTF0",1757091153441,0.03737448,203.68,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091153647,0.03737448,203.68,203.62,4.45303206]
["bitfinex-derivatives","SOLF0:USTF0",1757091153950,0.03737448,203.68,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091155653,0.03737448,203.68,203.62,10.83010258]
["bitfinex-derivatives","SOLF0:USTF0",1757091156046,0.03737448,203.68,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091156247,0.03737448,203.68,203.65,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091156554,0.03737448,203.68,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091157253,0.03737448,203.68,203.65,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091157556,0.03737448,203.68,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091157855,0.03737448,203.68,203.65,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091158051,0.03737448,203.68,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091158243,0.03737448,203.68,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091159358,0.03737448,203.68,203.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091161356,0.03737448,203.68,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091161660,0.03737448,203.68,203.62,7.82960258]
["bitfinex-derivatives","SOLF0:USTF0",1757091161859,0.03737448,203.68,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091162058,0.03737448,203.68,203.62,7.82960258]
["bitfinex-derivatives","SOLF0:USTF0",1757091162449,0.03737448,203.68,203.63,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1757091162653,0.03737448,203.68,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091162953,0.03737448,203.68,203.65,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091163257,0.03737448,203.68,203.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091163960,0.03737448,203.68,203.63,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757091164561,0.03737448,203.68,203.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091164755,0.03737448,203.68,203.63,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757091164957,0.03737448,203.68,203.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091165158,0.03737448,203.68,203.64,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1757091165353,0.03737448,203.68,203.62,3.41010258]
["bitfinex-derivatives","SOLF0:USTF0",1757091165354,0.03737448,203.68,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757091166657,0.03737448,203.68,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091168865,0.03737448,203.68,203.62,15.24970258]
["bitfinex-derivatives","SOLF0:USTF0",1757091169059,0.03737448,203.68,203.62,11.87313206]
["bitfinex-derivatives","SOLF0:USTF0",1757091169359,0.03737448,203.68,203.62,10.83010258]
["bitfinex-derivatives","SOLF0:USTF0",1757091172965,0.03737448,203.68,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091173163,6.23,203.67,203.62,7.45353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091173365,6.23,203.67,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091173561,0.03737448,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091173757,6.23,203.67,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091173962,0.03737448,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091174163,11.18337448,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091183378,16.68387274,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091183576,11.18337448,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091187672,4.95337448,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091187874,0.03737448,203.68,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091188278,0.03737448,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091188674,0.03737448,203.68,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091188875,0.03737448,203.68,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091189381,0.03737448,203.68,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091189781,0.03737448,203.68,203.64,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091190777,0.03737448,203.68,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091191378,6.26737448,203.68,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091191578,6.23,203.67,203.62,0.03353206]
["bitfinex-derivatives","SOLF0:USTF0",1757091191782,6.23,203.64,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091191973,8.29257052,203.65,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091191974,3.37657052,203.62,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091192175,5.50049826,203.61,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091192482,6.2,203.58,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091192683,2.05956566,203.57,203.49,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091192877,2.05956566,203.56,203.49,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091193074,2.09349633,203.55,203.49,11.28657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091193279,2.05956566,203.54,203.49,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091193582,2.05956566,203.53,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091193783,2.0580213,203.52,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091193983,0.03393067,203.55,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091194183,2.0580213,203.54,203.48,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091194379,2.0580213,203.53,203.48,3.37657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091194583,2.05663451,203.52,203.45,324.25]
["bitfinex-derivatives","SOLF0:USTF0",1757091194879,2.05663451,203.51,203.45,324.25]
["bitfinex-derivatives","SOLF0:USTF0",1757091195081,0.03123346,203.51,203.45,324.25]
["bitfinex-derivatives","SOLF0:USTF0",1757091196090,0.03123346,203.51,203.45,327.62657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091196994,0.03123346,203.51,203.45,332.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1757091198296,0.03123346,203.51,203.45,327.62657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091199195,0.03123346,203.51,203.45,11.28657052]
["bitfinex-derivatives","SOLF0:USTF0",1757091200197,6.24123346,203.51,203.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757091200793,6.21,203.5,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091201296,0.03428521,203.48,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091203488,2.200045,203.48,203.41,10.11575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091205099,0.03428521,203.48,203.47,10.11575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091205596,0.03428521,203.48,203.45,10.11575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091207191,0.03428521,203.48,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091207399,6.26428521,203.48,203.43,10.11575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091207594,6.26428521,203.48,203.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091209704,0.03428521,203.48,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091211302,0.03428521,203.48,203.45,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091211504,0.03428521,203.48,203.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091211695,0.03428521,203.48,203.42,10.11575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091212500,0.03428521,203.48,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091213195,0.03428521,203.48,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091215508,0.03428521,203.48,203.47,10.11575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091216909,0.03428521,203.48,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091227111,0.03428521,203.48,203.47,10.11575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091230015,0.03428521,203.48,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757091232117,0.03428521,203.48,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091232712,0.03428521,203.48,203.4,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1757091232713,2.200045,203.48,203.42,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091232913,8.27267588,203.47,203.42,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091233123,6.21,203.47,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091233420,2.06400564,203.46,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091233608,6.21,203.47,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091233809,2.06397982,203.46,203.4,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091234015,2.06397982,203.45,203.4,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091234214,2.16575979,203.46,203.4,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091234419,2.06560683,203.45,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091234619,2.16575979,203.46,203.4,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091234818,2.06561012,203.45,203.4,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091235016,8.37575979,203.47,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091235219,2.06560676,203.46,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091235516,2.06560676,203.45,203.4,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091235722,2.06560676,203.44,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091235921,8.37575979,203.47,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091236222,2.10508082,203.46,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091236423,2.06776668,203.45,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091236623,2.06776668,203.44,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091237423,2.06776668,203.44,203.41,6.58985979]
["bitfinex-derivatives","SOLF0:USTF0",1757091237626,0.03731414,203.46,203.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091237820,0.03731414,203.46,203.45,10.30575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091238019,0.03731414,203.46,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091238320,2.10932218,203.46,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091238723,2.07200804,203.46,203.45,10.30575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091238929,2.16575979,203.55,203.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091239131,2.16575979,203.55,203.47,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091239625,2.16575979,203.53,203.47,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091240126,7.51,203.52,203.48,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091240828,7.51,203.52,203.48,8.17758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091241126,7.51,203.52,203.48,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091241923,2.16575979,203.53,203.48,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091242128,9.67575979,203.54,203.48,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091244135,9.67575979,203.54,203.48,8.17758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091244333,7.51,203.54,203.48,8.17758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091244730,7.51,203.52,203.48,8.17758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091244926,5.50049826,203.55,203.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091245135,9.67575979,203.54,203.48,10.3433458]
["bitfinex-derivatives","SOLF0:USTF0",1757091245832,9.67575979,203.54,203.48,8.17758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091247232,7.51,203.51,203.48,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091249334,5.50049826,203.53,203.48,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1757091249539,13.01049826,203.53,203.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091250134,5.50049826,203.53,203.48,2.2033458]
["bitfinex-derivatives","SOLF0:USTF0",1757091250441,5.50049826,203.54,203.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091250834,5.50049826,203.54,203.48,10.3433458]
["bitfinex-derivatives","SOLF0:USTF0",1757091251335,5.50049826,203.54,203.49,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091251639,13.01049826,203.54,203.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091253837,7.51,203.53,203.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091254443,5.50049826,203.54,203.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091254744,5.50049826,203.55,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091255138,13.75097535,203.71,203.44,68.8107]
["bitfinex-derivatives","SOLF0:USTF0",1757091255139,5.50049826,203.58,203.53,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091255345,5.50049826,203.61,203.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091255637,5.50049826,203.62,203.57,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091255837,5.50049826,203.63,203.59,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091256233,5.53601449,203.63,203.61,2.16575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091256437,0.03551623,203.63,203.61,10.30575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091256640,0.03551623,203.63,203.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091256836,0.03551623,203.63,203.61,10.30575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091257039,0.03551623,203.63,203.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091260738,9.63575979,203.72,203.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757091261044,9.63575979,203.72,203.67,10.01575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091261346,7.47,203.71,203.67,10.01575979]
["bitfinex-derivatives","SOLF0:USTF0",1757091261842,5.50049826,203.73,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757091262038,7.47,203.72,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757091262945,2.16575979,203.74,203.67,7.88267525]
["bitfinex-derivatives","SOLF0:USTF0",1757091263443,7.47,203.76,203.67,7.88267525]
["bitfinex-derivatives","SOLF0:USTF0",1757091263644,4.916,203.75,203.67,7.88267525]
["bitfinex-derivatives","SOLF0:USTF0",1757091265243,7.47,203.76,203.67,7.88267525]
["bitfinex-derivatives","SOLF0:USTF0",1757091265643,7.47,203.8,203.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757091266239,7.47,203.8,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091267445,7.47,203.8,203.73,7.88756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091269244,121.24,203.81,203.73,7.88756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091270545,128.71,203.81,203.73,7.88756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091272750,7.47,203.81,203.73,7.88756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091276757,72.64705112,203.83,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757091278853,7.47,203.82,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757091282057,7.47,203.82,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091282962,12.386,203.82,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091283261,3.37515242,203.8,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091283562,7.47,203.79,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091288267,7.85,203.76,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091288469,11.22515242,203.74,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091290663,7.85,203.74,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091290963,7.85,203.76,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091291665,11.22515242,203.8,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091293167,16.14115242,203.8,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091297174,4.916,203.79,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091297372,4.916,203.79,203.73,8.00756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091298277,4.916,203.8,203.74,11.34515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091299176,7.85,203.81,203.74,11.34515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091299575,12.766,203.81,203.74,11.34515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091299975,12.766,203.81,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091300277,4.916,203.79,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091300478,7.85,203.77,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091300673,7.85,203.8,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091300971,4.916,203.79,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091301366,7.85,203.81,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091301678,7.85,203.81,203.73,8.00756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091301679,13.35049826,203.81,203.73,8.00756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091301877,4.916,203.8,203.73,8.00756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091302971,4.916,203.78,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091303272,12.766,203.74,203.73,0.03756524]
["bitfinex-derivatives","SOLF0:USTF0",1757091303477,16.54173763,203.76,203.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091303776,7.85,203.68,203.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091304669,7.85,203.68,203.61,0.03688023]
["bitfinex-derivatives","SOLF0:USTF0",1757091307073,7.85,203.68,203.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091308168,16.72313817,203.72,203.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091308476,13.34798575,203.76,203.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091308672,7.85,203.76,203.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091308880,7.85,203.74,203.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091309079,3.37515242,203.74,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091309780,8.87313817,203.74,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091309981,7.85,203.73,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091310182,8.87313817,203.74,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091310479,3.37515242,203.74,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091310876,7.85,203.73,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091311386,3.37515242,203.74,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091311773,7.85,203.73,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091312084,13.34798575,203.73,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091312285,7.85,203.73,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091312584,7.85,203.7,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091314081,7.85,203.73,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091314276,4.916,203.75,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091314480,7.85,203.75,203.69,0.03518434]
["bitfinex-derivatives","SOLF0:USTF0",1757091314686,5.49798575,203.78,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091314882,13.34798575,203.79,203.71,3.37515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091315782,7.85,203.79,203.71,3.37515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091317289,13.34798575,203.79,203.71,3.37515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091317789,7.85,203.79,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757091318385,7.85,203.79,203.73,0.03531266]
["bitfinex-derivatives","SOLF0:USTF0",1757091320285,12.766,203.79,203.73,0.03531266]
["bitfinex-derivatives","SOLF0:USTF0",1757091322292,7.85,203.79,203.73,0.03531266]
["bitfinex-derivatives","SOLF0:USTF0",1757091322492,4.916,203.78,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091322688,5.49798575,203.81,203.74,11.18515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091322991,80.79705112,203.83,203.75,3.37515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091323193,80.79705112,203.83,203.74,11.18515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091323385,80.79705112,203.83,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091323993,80.79705112,203.83,203.75,11.18515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091324689,80.79705112,203.83,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091324892,10.41398575,203.85,203.78,11.18515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091325095,5.49798575,203.86,203.78,11.18515242]
["bitfinex-derivatives","SOLF0:USTF0",1757091325396,5.49798575,203.86,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091325589,8.15,203.85,203.81,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091327191,5.49798575,203.86,203.81,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091327394,15.80544125,203.87,203.81,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091327592,10.3074555,203.87,203.81,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091328692,8.15,203.87,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091328894,2.1574555,203.83,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091329094,8.15,203.82,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091329294,2.1574555,203.83,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091329494,8.15,203.82,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091329695,2.1574555,203.83,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091330195,8.15,203.82,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091330693,2.1574555,203.83,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091330996,0.85410301,203.9,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091330997,8.15,203.8,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091331693,7.65544125,203.84,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091331997,2.1574555,203.84,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091332195,8.15,203.83,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091332390,2.1574555,203.84,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091332599,8.15,203.83,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091332798,2.1574555,203.84,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091333296,8.15,203.83,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091333497,2.1574555,203.84,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091334198,8.15,203.81,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091334397,2.1574555,203.8,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091334595,10.3074555,203.8,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091336698,15.2234555,203.8,203.79,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1757091339693,15.7234555,203.8,203.67,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091339894,2.1574555,203.74,203.67,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091340400,10.3074555,203.76,203.71,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091340598,10.3074555,203.8,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091340999,0.03235847,203.76,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091341303,0.03235847,203.76,203.73,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091341501,0.03235847,203.76,203.75,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091341702,0.03235847,203.76,203.75,9.9674555]
["bitfinex-derivatives","SOLF0:USTF0",1757091342908,0.03235847,203.76,203.72,9.9674555]
["bitfinex-derivatives","SOLF0:USTF0",1757091344308,0.03235847,203.76,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091345107,2.1574555,203.75,203.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091345314,2.1574555,203.75,203.65,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091345315,2.1574555,203.73,203.65,2.1574555]
["bitfinex-derivatives","SOLF0:USTF0",1757091345523,2.1574555,203.71,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091345713,2.1574555,203.69,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091346017,2.18967047,203.7,203.63,9.9674555]
["bitfinex-derivatives","SOLF0:USTF0",1757091346620,10.3074555,203.68,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091347014,2.1574555,203.66,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091347212,2.1574555,203.66,203.58,9.9674555]
["bitfinex-derivatives","SOLF0:USTF0",1757091347408,2.1574555,203.62,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091347616,8.15,203.65,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091347821,0.03536481,203.62,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091348317,7.9,203.61,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757091348612,4.916,203.6,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091348814,4.916,203.58,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091349014,10.32291833,203.58,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091349321,0.03117953,203.55,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091351124,0.03117953,203.55,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757091351618,0.03117953,203.55,203.5,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1757091351813,0.03117953,203.55,203.49,5.40691833]
["bitfinex-derivatives","SOLF0:USTF0",1757091352013,0.03117953,203.55,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091352610,0.03117953,203.55,203.49,5.40691833]
["bitfinex-derivatives","SOLF0:USTF0",1757091352815,0.03117953,203.55,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757091353020,0.03117953,203.55,203.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091353209,0.03117953,203.55,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091353412,0.03117953,203.55,203.5,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757091353611,0.03117953,203.55,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091354018,0.03117953,203.55,203.5,127.14691833]
["bitfinex-derivatives","SOLF0:USTF0",1757091354320,0.03117953,203.55,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091354526,0.03117953,203.55,203.5,195.93791833]
["bitfinex-derivatives","SOLF0:USTF0",1757091355123,0.03117953,203.55,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091355321,0.03117953,203.55,203.5,195.93791833]
["bitfinex-derivatives","SOLF0:USTF0",1757091355521,0.03117953,203.55,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091355717,0.03117953,203.55,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091356219,0.03117953,203.55,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757091356424,0.03117953,203.55,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091356627,0.03117953,203.55,203.52,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757091357022,0.03117953,203.55,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091357425,0.03117953,203.55,203.52,126.0816]
["bitfinex-derivatives","SOLF0:USTF0",1757091358628,0.03117953,203.55,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091358817,0.03117953,203.55,203.52,126.0816]
["bitfinex-derivatives","SOLF0:USTF0",1757091359220,0.03117953,203.55,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091359622,0.03117953,203.55,203.52,126.0416]
["bitfinex-derivatives","SOLF0:USTF0",1757091359822,0.03117953,203.55,203.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091360017,0.03117953,203.55,203.52,126.0416]
["bitfinex-derivatives","SOLF0:USTF0",1757091360628,0.03117953,203.55,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091360829,7.9,203.65,203.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091361230,7.9,203.65,203.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091362129,7.9,203.65,203.59,0.03403424]
["bitfinex-derivatives","SOLF0:USTF0",1757091363931,7.9,203.69,203.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091366025,7.9,203.76,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091366424,4.916,203.75,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091366628,7.9,203.73,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091366835,4.916,203.74,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091366836,7.9,203.71,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091367832,12.816,203.72,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091370239,7.9,203.72,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091370734,7.9,203.73,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091371529,5.49798575,203.76,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091371530,7.9,203.7,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091372633,2.16141576,203.73,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091373335,7.9,203.72,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091373536,10.06141576,203.72,203.67,7.81175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091373737,2.16141576,203.72,203.67,7.81175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091373939,2.16141576,203.72,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091374338,7.9,203.71,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091375236,2.16141576,203.72,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091375435,7.9,203.71,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091376637,2.16141576,203.72,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091377432,7.9,203.71,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091377639,2.16141576,203.72,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091377840,7.9,203.71,203.67,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757091378035,7.9,203.73,203.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091378634,9.62141576,203.75,203.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757091379435,2.16141576,203.77,203.7,10.00141576]
["bitfinex-derivatives","SOLF0:USTF0",1757091379941,2.16141576,203.78,203.7,10.00141576]
["bitfinex-derivatives","SOLF0:USTF0",1757091380239,7.07741576,203.78,203.71,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1757091380637,7.07741576,203.78,203.72,2.16141576]
["bitfinex-derivatives","SOLF0:USTF0",1757091380940,2.16141576,203.78,203.72,2.16141576]
["bitfinex-derivatives","SOLF0:USTF0",1757091381340,7.07741576,203.78,203.71,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1757091381542,2.16141576,203.76,203.71,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1757091382042,7.46,203.75,203.71,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1757091382639,7.07741576,203.78,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757091382841,4.916,203.78,203.73,2.16141576]
["bitfinex-derivatives","SOLF0:USTF0",1757091383038,4.916,203.79,203.73,2.16141576]
["bitfinex-derivatives","SOLF0:USTF0",1757091383242,9.62141576,203.8,203.73,2.16141576]
["bitfinex-derivatives","SOLF0:USTF0",1757091385441,7.46,203.8,203.71,7.8750101]
["bitfinex-derivatives","SOLF0:USTF0",1757091386243,7.46,203.8,203.71,12.2926101]
["bitfinex-derivatives","SOLF0:USTF0",1757091386738,7.46,203.8,203.72,11.21356975]
["bitfinex-derivatives","SOLF0:USTF0",1757091387641,7.46,203.8,203.72,7.79086975]
["bitfinex-derivatives","SOLF0:USTF0",1757091387841,7.46,203.83,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757091388440,7.46,203.83,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091393050,7.46,203.83,203.76,7.87102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091395552,7.46,203.83,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091397148,12.376,203.83,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091402055,7.46,203.81,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091402351,12.376,203.81,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091403752,7.46,203.78,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091404147,8.28956975,203.79,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091404347,7.46,203.78,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091404544,8.28956975,203.79,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091404944,7.46,203.78,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091406346,12.95798575,203.78,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091406553,13.45798575,203.78,203.76,0.03102488]
["bitfinex-derivatives","SOLF0:USTF0",1757091406752,13.45798575,203.78,203.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757091406953,7.46,203.75,203.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757091407257,7.46,203.75,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757091408054,0.03411021,203.72,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757091408256,0.03411021,203.72,203.64,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1757091408662,7.66,203.71,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757091411361,0.03411021,203.72,203.66,3.37356975]
["bitfinex-derivatives","SOLF0:USTF0",1757091411561,0.03411021,203.72,203.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091411856,0.03660443,203.71,203.66,3.37356975]
["bitfinex-derivatives","SOLF0:USTF0",1757091412052,0.03660443,203.71,203.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091412650,0.03660443,203.71,203.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091413261,7.66,203.8,203.7,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757091413460,7.66,203.8,203.74,3.37356975]
["bitfinex-derivatives","SOLF0:USTF0",1757091413762,7.66,203.8,203.74,11.49356975]
["bitfinex-derivatives","SOLF0:USTF0",1757091413957,7.66,203.8,203.72,3.37356975]
["bitfinex-derivatives","SOLF0:USTF0",1757091414458,7.66,203.8,203.72,11.49356975]
["bitfinex-derivatives","SOLF0:USTF0",1757091414657,7.66,203.8,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091418767,13.15798575,203.8,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091419967,7.66,203.8,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091421576,13.15798575,203.8,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091422077,7.66,203.78,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091422275,5.49798575,203.78,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091422583,7.66,203.77,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091422771,5.49798575,203.78,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091423769,8.8715555,203.78,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091423975,7.66,203.77,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091424881,8.8715555,203.78,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091425383,7.66,203.77,203.74,0.03304027]
["bitfinex-derivatives","SOLF0:USTF0",1757091425679,16.5315555,203.75,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091425981,7.66,203.71,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091426179,3.37356975,203.69,203.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091426376,7.66,203.68,203.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091427079,0.03477393,203.67,203.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091436083,0.03477393,203.67,203.61,11.49356975]
["bitfinex-derivatives","SOLF0:USTF0",1757091436389,0.03477393,203.67,203.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091436783,0.03477393,203.67,203.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757091442084,0.03477393,203.67,203.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091442288,0.03477393,203.67,203.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091445492,0.03477393,203.67,203.66,9.56028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091447191,0.03477393,203.67,203.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091447495,10.14028442,203.66,203.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091447688,10.17351943,203.66,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091448286,2.19351943,203.66,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091448698,0.03323501,203.66,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091448896,0.03323501,203.66,203.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091450189,0.03323501,203.66,203.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091450388,0.03323501,203.66,203.62,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091450596,0.03323501,203.66,203.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091457399,0.03323501,203.66,203.62,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091457705,0.03323501,203.66,203.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091458605,0.03323501,203.66,203.58,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757091458804,0.03323501,203.66,203.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091460997,5.49798575,203.75,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757091461203,4.913,203.75,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091461406,12.893,203.75,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091461607,7.98,203.75,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091461803,12.893,203.75,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757091462104,15.05328442,203.75,203.67,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091462412,7.98,203.74,203.67,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091462601,7.98,203.74,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091462802,15.05328442,203.75,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091463803,2.16028442,203.73,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091464203,7.98,203.72,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091466404,7.07328442,203.73,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091466601,4.913,203.73,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091466906,7.98,203.72,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091467104,2.16028442,203.73,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091467503,7.98,203.71,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091468107,4.913,203.72,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091468308,4.913,203.72,203.69,8.19389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091468501,7.07328442,203.73,203.69,8.19389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091468811,12.92798575,203.75,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091469311,7.43,203.75,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091469808,12.343,203.75,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091470210,7.43,203.75,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091470506,12.92798575,203.77,203.72,10.32028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091470717,12.92798575,203.77,203.69,0.03389538]
["bitfinex-derivatives","SOLF0:USTF0",1757091470718,5.49798575,203.8,203.75,10.32028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091471007,2.16028442,203.79,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091471210,2.16028442,203.77,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091471414,7.43,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091473411,9.59028442,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091473608,15.00328442,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091473804,20.50303413,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091474209,15.00328442,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091474610,20.50358165,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091475116,15.00328442,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091475311,14.50328442,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091475815,12.343,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091479626,4.913,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091479820,9.59028442,203.77,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091480020,7.43,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091480828,2.16028442,203.77,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091481024,9.59028442,203.77,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091481425,4.913,203.78,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091481625,7.43,203.77,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091483126,7.43,203.76,203.75,0.03711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091487032,4.913,203.78,203.75,8.19711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091487332,7.43,203.79,203.75,8.19711756]
["bitfinex-derivatives","SOLF0:USTF0",1757091487526,12.343,203.8,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091487731,12.343,203.8,203.77,10.32028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091487927,7.43,203.8,203.77,10.32028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091490228,0.0343501,203.81,203.77,10.32028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091490433,7.4643501,203.81,203.77,10.32028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091490735,12.3773501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091492431,12.3773501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091492635,0.0343501,203.81,203.75,10.35740198]
["bitfinex-derivatives","SOLF0:USTF0",1757091492836,12.3773501,203.81,203.75,10.35740198]
["bitfinex-derivatives","SOLF0:USTF0",1757091496632,12.3773501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091496838,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091498934,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091499137,0.0343501,203.81,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091501940,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091502139,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091502542,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091502942,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091503545,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091503844,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091504242,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091504439,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091504640,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091505342,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091505743,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091506144,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091506539,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091507040,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091507240,0.0343501,203.81,203.77,2.16028442]
["bitfinex-derivatives","SOLF0:USTF0",1757091507549,0.0343501,203.81,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091508749,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091508948,0.0343501,203.81,203.77,3.37142172]
["bitfinex-derivatives","SOLF0:USTF0",1757091509738,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091510639,0.0343501,203.81,203.77,3.37142172]
["bitfinex-derivatives","SOLF0:USTF0",1757091510838,0.0343501,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091511941,0.0343501,203.81,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091513254,0.0343501,203.81,203.8,11.53142172]
["bitfinex-derivatives","SOLF0:USTF0",1757091518657,4.913,203.89,203.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091518958,4.913,203.89,203.83,3.37142172]
["bitfinex-derivatives","SOLF0:USTF0",1757091519148,4.913,203.9,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091519751,4.913,203.92,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757091520053,7.72,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091520558,4.913,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091521453,7.72,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091521657,4.913,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091521959,7.72,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091522149,7.72,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091522354,4.913,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091522755,7.72,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091522955,4.913,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091523158,7.72,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091523359,4.913,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091523754,7.72,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091524163,11.09142172,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091525658,16.00442172,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091526764,16.50442172,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091526959,13.78471895,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091527166,7.72,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091527561,13.78471895,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091527867,8.28442172,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091528164,13.78471895,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091529256,8.0,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091530667,12.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091531167,4.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091531670,4.913,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091531869,12.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091532668,4.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091532871,4.913,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091533072,12.913,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091534372,4.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091534567,12.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091535265,18.41329723,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091542574,12.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091542774,16.28442172,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091543575,21.79302848,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091544175,18.42160676,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091544772,10.42160676,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091546476,18.42160676,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091550882,16.28442172,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091554192,12.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091556193,18.42314115,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091556985,12.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091557591,18.42345497,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091558688,12.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091559388,4.913,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091559594,4.913,203.86,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091560194,5.51045497,203.87,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091560393,10.42345497,203.87,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091560894,4.913,203.87,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091563499,4.913,203.87,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091569206,4.913,203.87,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091569708,4.913,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091569908,12.643,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091570407,4.913,203.87,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091571210,4.913,203.87,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091571408,4.913,203.87,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091576208,4.913,203.88,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091576513,18.15345497,203.88,203.85,7.70420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091576707,18.15345497,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091576708,7.73,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091576914,13.24045497,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091581620,7.73,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091585520,12.643,203.88,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091585721,5.51067255,203.87,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091585929,5.51067255,203.88,203.85,2.19133643]
["bitfinex-derivatives","SOLF0:USTF0",1757091586127,5.51067255,203.89,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091586318,5.51067255,203.89,203.85,2.19133643]
["bitfinex-derivatives","SOLF0:USTF0",1757091586523,5.51067255,203.89,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091586730,5.51067255,203.89,203.85,2.19133643]
["bitfinex-derivatives","SOLF0:USTF0",1757091587121,5.51067255,203.89,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091587928,5.51067255,203.9,203.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091588226,5.51067255,203.89,203.85,2.19133643]
["bitfinex-derivatives","SOLF0:USTF0",1757091589029,5.51067255,203.9,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091589625,12.88067255,203.9,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091590026,7.37,203.89,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091590423,7.37,203.89,203.85,2.19133643]
["bitfinex-derivatives","SOLF0:USTF0",1757091590624,15.03780831,203.89,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091591325,12.88067255,203.89,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091591524,12.88067255,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091591729,17.79367255,203.9,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091591928,17.79367255,203.9,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091592830,7.37,203.89,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091593531,7.37,203.88,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091593830,7.37,203.88,203.85,7.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091594229,7.37,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091594631,7.37,203.88,203.85,7.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091600131,7.37,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091600530,2.15713576,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091600726,9.52713576,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091602232,12.88067255,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091602428,4.913,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091602429,5.51067255,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091602631,5.51067255,203.88,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091603038,10.42367255,203.89,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091603234,15.03780831,203.88,203.85,7.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091603432,9.52713576,203.88,203.85,7.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091604542,2.15713576,203.88,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091605141,2.15713576,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091605350,7.37,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091605841,7.37,203.87,203.85,7.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091606037,15.03780831,203.88,203.85,7.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091606241,10.42367255,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091606437,5.51067255,203.89,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091606648,22.69072097,203.92,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091606649,5.51067255,203.9,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091606838,10.42367255,203.9,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091607044,7.37,203.89,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091607539,7.37,203.88,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091607740,2.15713576,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091607937,7.37,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091608543,7.66780831,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091608747,9.52713576,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091610046,15.03780831,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091612743,12.283,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091612945,14.44013576,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091613140,19.94890148,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091613542,17.79176572,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091613854,5.50876572,203.88,203.85,7.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091614040,12.87876572,203.88,203.85,7.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091614846,7.37,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091615051,7.37,203.88,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091615242,5.50876572,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091615447,7.37,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091616141,12.87876572,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091616544,7.37,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091616852,4.913,203.87,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091617146,12.87876572,203.9,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757091618357,5.50876572,203.9,203.86,2.15713576]
["bitfinex-derivatives","SOLF0:USTF0",1757091618545,7.53,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091618751,7.53,203.88,203.85,7.58420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091619152,7.53,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091619357,7.53,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091619651,7.53,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091619852,13.03876572,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091620151,7.53,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091620357,5.50876572,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091620552,10.42176572,203.89,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757091621259,17.95176572,203.89,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757091621455,7.53,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091621762,7.53,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091622754,9.68713576,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091623859,7.53,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091624261,13.03876572,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091624657,5.50876572,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091624859,13.03876572,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091625060,7.53,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091628170,13.03876572,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091628464,12.443,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091628654,14.60013576,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091629269,12.443,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091629462,14.60013576,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091629662,20.10927243,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091631467,17.95213667,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091631973,12.443,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091633966,5.50913667,203.87,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091634264,13.03913667,203.89,203.85,7.58420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091634464,5.50913667,203.89,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091635071,7.53,203.88,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091635468,7.53,203.86,203.85,0.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1757091641176,5.50913667,203.92,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757091641479,5.50913667,203.93,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757091641673,5.50913667,203.94,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757091641873,13.03913667,203.93,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757091642377,13.03913667,203.93,203.87,0.03661495]
["bitfinex-derivatives","SOLF0:USTF0",1757091644677,17.95213667,203.93,203.87,0.03661495]
["bitfinex-derivatives","SOLF0:USTF0",1757091645081,13.03913667,203.93,203.87,0.03661495]
["bitfinex-derivatives","SOLF0:USTF0",1757091645775,7.53,203.91,203.87,0.03661495]
["bitfinex-derivatives","SOLF0:USTF0",1757091646776,7.53,203.89,203.87,0.03661495]
["bitfinex-derivatives","SOLF0:USTF0",1757091647480,5.50913667,203.88,203.87,0.03661495]
["bitfinex-derivatives","SOLF0:USTF0",1757091647676,7.53,203.88,203.87,0.03661495]
["bitfinex-derivatives","SOLF0:USTF0",1757091651274,7.53,203.88,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091651474,8.05,203.84,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091652390,8.05,203.84,203.78,0.03683107]
["bitfinex-derivatives","SOLF0:USTF0",1757091652984,3.37119068,203.82,203.78,0.03683107]
["bitfinex-derivatives","SOLF0:USTF0",1757091653185,8.05,203.81,203.78,0.03683107]
["bitfinex-derivatives","SOLF0:USTF0",1757091653385,3.37119068,203.82,203.78,0.03683107]
["bitfinex-derivatives","SOLF0:USTF0",1757091653684,8.05,203.81,203.78,0.03683107]
["bitfinex-derivatives","SOLF0:USTF0",1757091654786,4.913,203.85,203.78,0.03683107]
["bitfinex-derivatives","SOLF0:USTF0",1757091654787,3.37119068,203.79,203.78,0.03683107]
["bitfinex-derivatives","SOLF0:USTF0",1757091654983,11.42119068,203.79,203.78,0.03683107]
["bitfinex-derivatives","SOLF0:USTF0",1757091660689,16.33419068,203.79,203.66,3.37119068]
["bitfinex-derivatives","SOLF0:USTF0",1757091660885,16.33419068,203.79,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091660886,3.37119068,203.76,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091661187,8.05,203.75,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091662088,0.03105723,203.73,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091662684,11.45224791,203.73,203.61,3.37119068]
["bitfinex-derivatives","SOLF0:USTF0",1757091662884,11.45224791,203.73,203.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091663188,0.03384053,203.7,203.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091663890,0.03384053,203.7,203.64,3.37119068]
["bitfinex-derivatives","SOLF0:USTF0",1757091664188,0.03384053,203.7,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091665888,0.03384053,203.7,203.65,7.74481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091666087,0.03384053,203.7,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091666284,8.08384053,203.7,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091666685,8.08384053,203.7,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091667881,8.08384053,203.7,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091668291,8.05,203.69,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091668684,8.05,203.69,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091669187,0.03384053,203.7,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091669387,8.05,203.69,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091669789,0.03384053,203.7,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091670092,8.05,203.69,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091670288,8.05,203.69,203.65,7.74481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091670687,8.05,203.69,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091670990,0.03384053,203.7,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091671492,8.05,203.69,203.65,7.74481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091671995,8.08384053,203.7,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091673096,0.03384053,203.7,203.65,0.03481792]
["bitfinex-derivatives","SOLF0:USTF0",1757091673487,0.03384053,203.7,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091674099,0.03384053,203.7,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091674597,0.03384053,203.7,203.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757091675397,8.05,203.78,203.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757091675591,12.963,203.78,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757091676187,12.963,203.78,203.55,68.7723]
["bitfinex-derivatives","SOLF0:USTF0",1757091676188,16.33419068,203.78,203.64,3.37119068]
["bitfinex-derivatives","SOLF0:USTF0",1757091676394,4.913,203.73,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091676592,8.05,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091680300,11.42119068,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091681293,7.82,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091681599,11.19119068,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091682998,4.913,203.74,203.71,7.68466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091683204,12.733,203.77,203.71,7.68466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091683595,12.733,203.77,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091684804,7.82,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091685300,4.913,203.73,203.71,7.68466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091685494,7.82,203.75,203.71,7.68466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091685891,7.82,203.75,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091686101,12.733,203.77,203.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091686500,7.82,203.76,203.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091686898,4.913,203.77,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091687102,3.37119068,203.75,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091687400,7.82,203.74,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091687599,4.913,203.76,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091687600,11.19119068,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091687800,7.82,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091688095,3.37119068,203.78,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091688096,7.82,203.74,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091688694,8.28419068,203.75,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091688901,3.37119068,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091689201,11.19119068,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091689503,7.82,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091690299,8.32,203.72,203.71,0.03466321]
["bitfinex-derivatives","SOLF0:USTF0",1757091691106,13.233,203.72,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091691303,12.733,203.72,203.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091691507,7.82,203.66,203.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091691999,7.82,203.66,203.51,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1757091692195,7.82,203.66,203.44,77.6571]
["bitfinex-derivatives","SOLF0:USTF0",1757091692196,0.0341112,203.64,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091692402,7.82,203.63,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091692806,0.033424,203.6,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091695804,0.033424,203.6,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091696209,0.033424,203.6,203.56,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1757091697006,0.033424,203.6,203.57,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1757091697308,0.033424,203.6,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757091697509,0.033424,203.6,203.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091698098,0.033424,203.6,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757091699709,0.033424,203.6,203.55,9.82813347]
["bitfinex-derivatives","SOLF0:USTF0",1757091700008,0.033424,203.6,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091700505,0.033424,203.6,203.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091701007,0.033424,203.6,203.57,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1757091701214,0.033424,203.6,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091701601,0.033424,203.6,203.55,5.40703347]
["bitfinex-derivatives","SOLF0:USTF0",1757091702001,0.033424,203.6,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091702201,0.033424,203.6,203.55,5.40703347]
["bitfinex-derivatives","SOLF0:USTF0",1757091702508,0.033424,203.6,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091702710,0.033424,203.6,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091705513,0.033424,203.6,203.55,74.18113347]
["bitfinex-derivatives","SOLF0:USTF0",1757091705811,0.033424,203.6,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091706210,0.033424,203.6,203.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091706614,0.033424,203.6,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091706812,0.033424,203.6,203.54,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757091707012,0.033424,203.6,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091707510,0.033424,203.6,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757091708013,0.033424,203.6,203.55,5.40703347]
["bitfinex-derivatives","SOLF0:USTF0",1757091708616,0.033424,203.6,203.55,126.76703347]
["bitfinex-derivatives","SOLF0:USTF0",1757091709017,0.033424,203.6,203.55,126.78703347]
["bitfinex-derivatives","SOLF0:USTF0",1757091709215,0.033424,203.6,203.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091709413,0.033424,203.6,203.55,126.78703347]
["bitfinex-derivatives","SOLF0:USTF0",1757091709720,0.033424,203.6,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091710313,0.033424,203.6,203.55,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757091710720,0.033424,203.6,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091710916,0.033424,203.6,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757091711313,0.033424,203.6,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091711518,0.033424,203.6,203.59,9.65183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091712822,0.033424,203.6,203.59,14.07213144]
["bitfinex-derivatives","SOLF0:USTF0",1757091713717,0.033424,203.6,203.59,9.65183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091714924,0.033424,203.6,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091715619,0.033424,203.6,203.57,9.65183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091716923,0.033424,203.6,203.57,2.16183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091717123,0.033424,203.6,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091717525,0.033424,203.6,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091717721,0.033424,203.6,203.57,2.16183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091717926,0.033424,203.6,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091718126,0.033424,203.6,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091719424,0.033424,203.6,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091719819,0.033424,203.6,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091720020,0.033424,203.6,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091720021,7.97,203.59,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091720530,10.13183144,203.59,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091720724,7.97,203.58,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091720930,2.16183144,203.59,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091721128,7.97,203.58,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091722026,10.13183144,203.57,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091723028,8.003424,203.6,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091723221,2.16183144,203.59,203.56,0.03711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091723426,8.003424,203.6,203.56,7.52711589]
["bitfinex-derivatives","SOLF0:USTF0",1757091724033,8.003424,203.6,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091724233,0.033424,203.6,203.56,2.19894733]
["bitfinex-derivatives","SOLF0:USTF0",1757091724437,0.033424,203.6,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091725636,0.033424,203.6,203.58,2.16183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091725837,0.033424,203.6,203.58,9.65183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091726237,0.033424,203.6,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091728639,5.50839419,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091728839,7.07983144,203.7,203.64,2.16183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091730042,7.97,203.69,203.65,0.03561043]
["bitfinex-derivatives","SOLF0:USTF0",1757091730238,2.16183144,203.68,203.65,0.03561043]
["bitfinex-derivatives","SOLF0:USTF0",1757091730445,7.97,203.67,203.65,0.03561043]
["bitfinex-derivatives","SOLF0:USTF0",1757091730640,10.13183144,203.66,203.65,0.03561043]
["bitfinex-derivatives","SOLF0:USTF0",1757091731044,15.04983144,203.66,203.65,0.03561043]
["bitfinex-derivatives","SOLF0:USTF0",1757091731548,15.54983144,203.66,203.55,9.65183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091731740,2.16183144,203.61,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091731938,2.16183144,203.61,203.53,2.16183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091731939,2.16183144,203.59,203.53,2.16183144]
["bitfinex-derivatives","SOLF0:USTF0",1757091732141,2.16183144,203.57,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091732743,8.00237108,203.56,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091735347,10.16420252,203.56,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091735554,0.03237108,203.56,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091735750,7.97,203.55,203.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091737662,7.97,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091737948,18.39639419,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091738349,12.888,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091739252,0.03237108,203.56,203.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091739955,0.03237108,203.56,203.5,5.40997697]
["bitfinex-derivatives","SOLF0:USTF0",1757091740347,0.03237108,203.56,203.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091741355,0.03237108,203.56,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757091741550,0.03237108,203.56,203.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091741858,0.03237108,203.56,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757091742056,0.03237108,203.56,203.5,9.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1757091742355,0.03237108,203.56,203.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091742752,0.03237108,203.56,203.5,9.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1757091742955,0.03237108,203.56,203.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091743452,0.03237108,203.56,203.5,9.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1757091743648,0.03237108,203.56,203.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091743854,0.03237108,203.56,203.5,9.83227697]
["bitfinex-derivatives","SOLF0:USTF0",1757091744359,0.03237108,203.56,203.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091744748,0.03237108,203.56,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091744952,0.03237108,203.56,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757091745348,0.03237108,203.56,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091745750,0.03237108,203.56,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757091746357,0.03237108,203.56,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091746953,0.03237108,203.56,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757091747560,0.03237108,203.56,203.5,5.40997697]
["bitfinex-derivatives","SOLF0:USTF0",1757091748160,0.03237108,203.56,203.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091748964,0.03237108,203.56,203.5,5.40997697]
["bitfinex-derivatives","SOLF0:USTF0",1757091749660,0.03237108,203.56,203.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091750864,7.94,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091751067,13.34997697,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091751268,18.26797697,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091751558,12.858,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091751769,12.858,203.55,203.49,7.73346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091751969,0.03237108,203.56,203.49,7.73346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091753871,0.03237108,203.56,203.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091754966,0.03237108,203.56,203.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091755162,0.03237108,203.56,203.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091755869,0.03237108,203.56,203.51,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1757091756661,0.03237108,203.56,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091756869,0.03237108,203.56,203.51,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1757091757271,0.03237108,203.56,203.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091758468,7.94,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091758668,4.918,203.54,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091759068,7.94,203.53,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091759276,4.918,203.54,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091760071,7.94,203.53,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091760471,7.94,203.53,203.49,7.73346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091761168,0.03237108,203.56,203.49,7.73346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091762577,7.94,203.53,203.49,7.73346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091762765,4.918,203.54,203.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757091763070,4.918,203.54,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091763374,7.94,203.53,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091765574,5.50839419,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091765772,7.94,203.54,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091766669,5.50839419,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091766872,7.94,203.54,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091767273,7.94,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091770276,4.918,203.54,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091770471,4.918,203.52,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091770881,7.87,203.51,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091771080,4.918,203.52,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091771379,7.87,203.51,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091772378,4.918,203.52,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091772681,12.788,203.52,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091772987,4.918,203.52,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091773681,4.918,203.55,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091773880,4.918,203.52,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091774079,7.87,203.51,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091774383,7.87,203.5,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091778388,12.788,203.5,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091778589,13.288,203.5,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091779688,12.788,203.5,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091781286,7.9074181,203.52,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091781491,4.918,203.51,203.49,7.52346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091781692,12.788,203.51,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091781883,12.788,203.5,203.49,0.03346649]
["bitfinex-derivatives","SOLF0:USTF0",1757091784391,13.288,203.5,203.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091784593,12.788,203.5,203.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091785491,12.788,203.5,203.34,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757091785795,0.03419434,203.44,203.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091786094,0.03419434,203.44,203.35,11.9154]
["bitfinex-derivatives","SOLF0:USTF0",1757091786293,0.03419434,203.44,203.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091786794,0.03419434,203.44,203.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091787195,0.03419434,203.44,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757091787396,0.03419434,203.44,203.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091789087,7.90419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091790096,0.03419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091790595,0.03419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091790791,0.03419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091791192,0.03419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091791395,7.90419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091792194,7.87,203.43,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091792596,7.87,203.43,203.39,7.52395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091793000,7.90419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091795499,7.87,203.43,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091795901,7.90419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091797007,0.03419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091797300,7.90419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091798298,0.03419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091798497,7.84419434,203.44,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091798893,7.81,203.43,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091799295,0.03419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091799497,3.41917901,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091799807,7.81,203.4,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091800899,5.54258853,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091800900,0.03419434,203.44,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091801101,0.03419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091802006,0.03419434,203.44,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091802802,0.03419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091803208,0.03419434,203.44,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091803605,0.03419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091804004,7.84419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091804208,0.03419434,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091804410,7.81,203.43,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091804712,3.41917901,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091804907,7.81,203.43,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091805105,3.41917901,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091805508,7.81,203.43,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091805707,3.41917901,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091806106,7.81,203.43,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091806308,3.41917901,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091806510,8.9275732,203.44,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091806813,7.81,203.4,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091809915,3.38498467,203.41,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091810112,4.918,203.43,203.39,7.91395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091810313,4.918,203.43,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091810515,7.81,203.42,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091811120,4.918,203.43,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091811319,7.81,203.42,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091811521,3.38498467,203.41,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091811821,7.81,203.4,203.39,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1757091812023,7.81,203.4,203.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091812218,3.38498467,203.37,203.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091813317,0.03286956,203.36,203.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091813522,2.20119544,203.36,203.29,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091813819,2.20119544,203.36,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091814622,2.16832588,203.34,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091814812,2.16832588,203.34,203.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091815016,2.16832588,203.34,203.28,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091815212,2.20119544,203.36,203.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091817619,0.03286956,203.36,203.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091817817,0.03286956,203.36,203.32,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091818125,0.03286956,203.36,203.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091818819,0.03286956,203.36,203.32,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091819520,0.03286956,203.36,203.32,6.59442588]
["bitfinex-derivatives","SOLF0:USTF0",1757091819726,0.03286956,203.36,203.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091821825,0.03286956,203.36,203.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091822224,0.03286956,203.36,203.32,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091822524,0.03286956,203.36,203.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091823122,0.03286956,203.36,203.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091823615,0.03286956,203.36,203.3,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091823815,0.03286956,203.36,203.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091824018,0.03286956,203.36,203.3,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091824616,0.03286956,203.36,203.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091824824,0.03286956,203.36,203.3,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091825220,0.03286956,203.36,203.3,10.04832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091825416,0.03286956,203.36,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757091825417,2.16832588,203.31,203.25,10.04832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091825822,2.16832588,203.31,203.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091826023,0.03668065,203.3,203.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091826215,0.03668065,203.3,203.24,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091826419,0.03668065,203.3,203.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091826620,0.03668065,203.3,203.24,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091826827,0.03668065,203.3,203.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091827728,0.03668065,203.3,203.24,10.04832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091828030,0.03668065,203.3,203.24,14.47612588]
["bitfinex-derivatives","SOLF0:USTF0",1757091828832,0.03668065,203.3,203.26,2.16832588]
["bitfinex-derivatives","SOLF0:USTF0",1757091829031,0.03668065,203.3,203.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091829528,4.918,203.36,203.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091829735,5.50839419,203.41,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091830024,2.16832588,203.4,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091830631,0.03373777,203.39,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091830830,0.03373777,203.39,203.33,6.59422588]
["bitfinex-derivatives","SOLF0:USTF0",1757091831132,0.03373777,203.39,203.33,14.26422588]
["bitfinex-derivatives","SOLF0:USTF0",1757091831531,0.03373777,203.39,203.33,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1757091831729,0.03373777,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091832426,0.03373777,203.39,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091832621,0.03373777,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091833231,0.03373777,203.39,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091833930,0.03373777,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091834128,0.03373777,203.39,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091834329,0.03373777,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091834830,0.03373777,203.39,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091835933,0.03373777,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091836230,0.03373777,203.39,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091836423,0.03373777,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091836626,0.03373777,203.39,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091836824,0.03373777,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091837229,0.03373777,203.39,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091837932,0.03373777,203.39,203.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091838132,0.03373777,203.39,203.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091838637,0.03373777,203.39,203.34,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757091838836,0.03373777,203.39,203.32,5.41798647]
["bitfinex-derivatives","SOLF0:USTF0",1757091839137,0.03373777,203.39,203.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091839831,0.03373777,203.39,203.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091840031,0.03373777,203.39,203.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757091840230,0.03373777,203.39,203.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091840431,0.03373777,203.39,203.31,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1757091840638,0.03373777,203.39,203.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091840932,0.03373777,203.39,203.34,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757091841130,0.03373777,203.39,203.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091841833,0.03373777,203.39,203.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091842137,0.03373777,203.39,203.32,13.08798647]
["bitfinex-derivatives","SOLF0:USTF0",1757091842337,0.03373777,203.39,203.32,5.41798647]
["bitfinex-derivatives","SOLF0:USTF0",1757091842538,0.03373777,203.39,203.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091843839,0.03373777,203.39,203.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757091844440,0.03373777,203.39,203.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091845939,0.03373777,203.39,203.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091846341,0.03373777,203.39,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091846538,7.44,203.38,203.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091847350,12.94839419,203.38,203.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091848049,12.94839419,203.38,203.29,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757091848848,5.50839419,203.37,203.29,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757091849144,12.85798647,203.36,203.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091849346,18.36638066,203.36,203.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091849548,12.358,203.34,203.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091849847,7.44,203.31,203.3,0.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1757091850150,12.358,203.31,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091851244,17.86639419,203.31,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091851447,2.1699368,203.28,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091851646,9.6099368,203.28,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091852052,2.20272068,203.28,203.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091852251,2.20272068,203.28,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091852444,0.03278388,203.28,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091852651,0.03278388,203.28,203.22,2.1699368]
["bitfinex-derivatives","SOLF0:USTF0",1757091852855,0.03278388,203.28,203.22,68.8863]
["bitfinex-derivatives","SOLF0:USTF0",1757091853152,0.03278388,203.28,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091854254,7.67833099,203.37,203.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091854459,7.67833099,203.37,203.3,9.8399368]
["bitfinex-derivatives","SOLF0:USTF0",1757091854661,12.59633099,203.37,203.3,9.8399368]
["bitfinex-derivatives","SOLF0:USTF0",1757091854954,4.918,203.37,203.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091855154,76.12224122,203.38,203.32,6.5960368]
["bitfinex-derivatives","SOLF0:USTF0",1757091855459,0.03238922,203.37,203.32,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1757091855661,0.03238922,203.37,203.32,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757091855862,0.03238922,203.37,203.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091856061,0.03238922,203.37,203.32,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757091856462,0.03238922,203.37,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757091859156,0.03238922,203.37,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757091859465,0.03238922,203.37,203.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091860068,0.03238922,203.37,203.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091860261,7.88,203.36,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091860461,0.03238922,203.37,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091860661,0.03238922,203.37,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757091860864,0.03238922,203.37,203.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091862363,0.03238922,203.37,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091862565,0.03238922,203.37,203.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091863257,0.03238922,203.37,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1757091863465,0.03238922,203.37,203.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091864570,5.50839419,203.45,203.38,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1757091865070,13.38839419,203.45,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091865572,13.38839419,203.45,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091866570,5.50839419,203.44,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091866772,7.88,203.43,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091867173,5.50839419,203.45,203.39,7.66515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091867372,5.50839419,203.46,203.39,7.66515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091868868,5.50839419,203.46,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757091869370,13.38839419,203.47,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757091870072,13.38839419,203.47,203.39,7.66515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091870770,18.30639419,203.47,203.39,7.66515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091871976,18.30639419,203.47,203.39,12.08975774]
["bitfinex-derivatives","SOLF0:USTF0",1757091872369,5.50839419,203.46,203.39,12.08975774]
["bitfinex-derivatives","SOLF0:USTF0",1757091872573,7.88,203.45,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091872876,7.88,203.4,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091873377,5.50839419,203.41,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091873572,13.38839419,203.42,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091874781,5.50839419,203.43,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091874980,18.30639419,203.44,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091875478,7.88,203.43,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091875675,7.88,203.43,203.39,7.66515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091875881,7.88,203.43,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091876079,5.50839419,203.45,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091876280,5.50839419,203.46,203.39,0.03515774]
["bitfinex-derivatives","SOLF0:USTF0",1757091876481,5.50839419,203.47,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091876980,5.50839419,203.47,203.4,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1757091877276,5.50839419,203.47,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091877683,5.50839419,203.47,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757091878280,5.50839419,203.48,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757091880182,10.42639419,203.48,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091880386,12.798,203.47,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091880584,18.30639419,203.47,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091880783,12.798,203.47,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091880979,7.88,203.47,203.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091881485,7.88,203.47,203.4,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1757091881874,7.88,203.47,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757091882883,4.918,203.49,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091883585,4.918,203.49,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091884179,7.88,203.48,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091884385,13.38839419,203.48,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091884586,7.88,203.48,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091884885,5.50839419,203.49,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091885085,7.88,203.48,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091885881,5.50839419,203.49,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091886281,7.88,203.48,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091886687,4.918,203.47,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091886986,7.88,203.45,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091887677,8.38,203.45,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091887884,18.80639419,203.45,203.44,0.03615788]
["bitfinex-derivatives","SOLF0:USTF0",1757091888083,18.80639419,203.45,203.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757091888284,12.418,203.41,203.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091888483,12.418,203.41,203.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091888681,12.418,203.41,203.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091889485,7.5345374,203.38,203.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091890188,7.5345374,203.38,203.31,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1757091890585,7.5345374,203.38,203.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091890985,0.0345374,203.38,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091891887,0.0345374,203.38,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757091892185,0.0345374,203.38,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091892787,0.0345374,203.38,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091892986,0.0345374,203.38,203.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091893384,0.0345374,203.38,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757091893583,0.0345374,203.38,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1757091893780,0.0345374,203.38,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091894492,0.0345374,203.38,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091895490,0.0345374,203.38,203.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091896282,0.0345374,203.38,203.32,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1757091899992,0.0345374,203.38,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091900495,7.5,203.37,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091900793,5.54293159,203.38,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091900997,13.04293159,203.38,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091901290,0.0345374,203.38,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091903294,5.50839419,203.45,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091903600,5.50839419,203.46,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091904095,5.50839419,203.47,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091904396,10.42639419,203.47,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091904598,12.418,203.47,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091905099,12.418,203.47,203.38,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757091905286,12.418,203.47,203.36,76.7174]
["bitfinex-derivatives","SOLF0:USTF0",1757091905491,17.92639419,203.47,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091905992,17.92639419,203.47,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1757091906187,10.42639419,203.47,203.4,7.91119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091906792,10.42639419,203.47,203.41,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757091906995,4.918,203.47,203.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091907192,17.92639419,203.47,203.4,0.03119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091907397,4.918,203.45,203.4,0.03119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091907593,7.5,203.44,203.4,7.91119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091908094,7.5,203.43,203.4,0.03119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091908299,7.5,203.44,203.4,0.03119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091908494,5.50839419,203.42,203.4,0.03119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091908693,7.5,203.41,203.4,0.03119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091908993,17.92639419,203.41,203.4,0.03119186]
["bitfinex-derivatives","SOLF0:USTF0",1757091909294,17.92639419,203.41,203.19,74.36710873]
["bitfinex-derivatives","SOLF0:USTF0",1757091909295,4.918,203.39,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091909499,13.01133834,203.38,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091910399,0.03685046,203.35,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091914406,7.53685046,203.35,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757091914796,7.53685046,203.35,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091917094,7.53685046,203.35,203.29,7.91373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091919999,0.03685046,203.35,203.29,7.91373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091921405,0.03685046,203.35,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091921603,7.56,203.34,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091921802,0.03685046,203.35,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091922002,7.56,203.34,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091922403,7.59685046,203.35,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091922598,0.03685046,203.35,203.29,7.64373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091923003,7.59685046,203.35,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091925402,5.51133834,203.34,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091925607,7.56,203.31,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091925804,12.478,203.3,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091926010,12.978,203.3,203.29,0.03373275]
["bitfinex-derivatives","SOLF0:USTF0",1757091928307,12.978,203.3,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757091928508,4.918,203.27,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091928708,4.918,203.25,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091929012,12.478,203.24,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091929607,0.03343298,203.22,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091930515,0.03343298,203.22,203.15,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1757091932407,0.03343298,203.22,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091932611,7.56,203.21,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091934212,7.56,203.21,203.11,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1757091934408,7.56,203.21,203.11,12.0407]
["bitfinex-derivatives","SOLF0:USTF0",1757091934609,7.56,203.21,203.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091934912,0.03535652,203.18,203.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091935113,0.03535652,203.18,203.12,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1757091935306,0.03535652,203.18,203.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091935711,0.03535652,203.18,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091936212,0.03535652,203.18,203.08,68.9337]
["bitfinex-derivatives","SOLF0:USTF0",1757091936404,0.03535652,203.18,203.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091936809,0.03535652,203.18,203.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091937013,0.03535652,203.18,203.12,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1757091937917,0.03535652,203.18,203.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091939611,0.03535652,203.18,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091939805,0.03535652,203.18,203.13,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091940007,0.03535652,203.18,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091940512,9.76714071,203.18,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091941211,9.76714071,203.18,203.12,9.78178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091941513,9.76714071,203.18,203.12,14.21218419]
["bitfinex-derivatives","SOLF0:USTF0",1757091941710,0.03535652,203.18,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091942216,0.03535652,203.18,203.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091942817,0.03535652,203.18,203.17,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1757091945916,0.03535652,203.18,203.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091946522,0.03535652,203.18,203.13,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091946921,0.03535652,203.18,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091947626,0.03535652,203.18,203.13,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091947820,0.03535652,203.18,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757091948217,0.03535652,203.18,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091948526,0.03535652,203.18,203.13,6.60198419]
["bitfinex-derivatives","SOLF0:USTF0",1757091948922,0.03535652,203.18,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091949622,7.70535652,203.18,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091949822,0.03535652,203.18,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091950022,0.03535652,203.18,203.13,6.60198419]
["bitfinex-derivatives","SOLF0:USTF0",1757091950219,0.03535652,203.18,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757091950423,0.03535652,203.18,203.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091950826,0.03535652,203.18,203.15,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091951323,0.03535652,203.18,203.15,6.60158419]
["bitfinex-derivatives","SOLF0:USTF0",1757091951520,0.03535652,203.18,203.15,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091951723,0.03535652,203.18,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091952231,0.03535652,203.18,203.17,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091953427,0.03535652,203.18,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1757091953428,0.03535652,203.18,203.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091953730,0.03535652,203.18,203.03,68.948]
["bitfinex-derivatives","SOLF0:USTF0",1757091953731,0.03535652,203.18,203.11,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091953930,0.03535652,203.18,203.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091954128,0.03535652,203.18,203.11,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091954330,4.95335652,203.18,203.12,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091955031,4.95335652,203.18,203.11,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091956022,4.95335652,203.18,203.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091956332,4.95335652,203.18,203.11,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091956931,4.95335652,203.18,203.11,14.67238419]
["bitfinex-derivatives","SOLF0:USTF0",1757091957928,12.62335652,203.18,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091958134,4.95335652,203.18,203.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091958323,4.95335652,203.18,203.11,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091959934,4.95335652,203.18,203.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091960134,4.95335652,203.18,203.11,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091960428,4.95335652,203.18,203.13,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091960634,0.03535652,203.18,203.13,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091960837,0.03535652,203.18,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091961035,7.67,203.17,203.11,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091961232,4.95335652,203.18,203.11,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091961635,4.95335652,203.18,203.13,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091961934,4.95335652,203.18,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091962634,0.03535652,203.18,203.13,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091963028,0.03535652,203.18,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091963338,0.03535652,203.18,203.17,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091965140,0.03535652,203.18,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091965344,0.03535652,203.18,203.17,10.24178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091965934,0.03535652,203.18,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091966537,0.03535652,203.18,203.14,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091966732,0.03535652,203.18,203.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091967330,2.17178419,203.17,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091967537,2.17178419,203.15,203.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091967833,0.03281171,203.13,203.07,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091968032,0.03281171,203.13,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091968338,2.2045959,203.13,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091968842,2.2045959,203.13,203.07,12.5015]
["bitfinex-derivatives","SOLF0:USTF0",1757091969841,10.42933834,203.19,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091970038,7.67,203.22,203.18,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091970240,5.51133834,203.21,203.18,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091970644,5.51133834,203.21,203.17,2.17178419]
["bitfinex-derivatives","SOLF0:USTF0",1757091970836,5.51133834,203.21,203.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091971031,5.54774897,203.21,203.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091972039,5.54774897,203.21,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091972040,5.51133834,203.2,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091972237,13.18133834,203.19,203.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091972434,5.51133834,203.19,203.13,5.42715621]
["bitfinex-derivatives","SOLF0:USTF0",1757091972736,0.03204702,203.19,203.16,5.42715621]
["bitfinex-derivatives","SOLF0:USTF0",1757091973041,0.03204702,203.19,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091973428,0.03204702,203.19,203.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091973634,0.03204702,203.19,203.13,135.93715621]
["bitfinex-derivatives","SOLF0:USTF0",1757091974543,0.03204702,203.19,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091975536,0.03204702,203.19,203.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757091976646,0.03204702,203.19,203.18,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1757091978241,5.51133834,203.24,203.18,191.3188]
["bitfinex-derivatives","SOLF0:USTF0",1757091978445,5.51133834,203.27,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091978647,5.51133834,203.28,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091978847,5.51133834,203.28,203.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091979244,5.51133834,203.28,203.21,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1757091979445,5.51133834,203.28,203.25,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1757091980346,10.42933834,203.29,203.25,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1757091980649,5.51133834,203.26,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091980848,4.918,203.25,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091981048,4.918,203.25,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757091981246,4.918,203.25,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091981445,5.51133834,203.27,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091981742,5.51133834,203.27,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757091981948,5.51133834,203.27,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091982646,5.51133834,203.27,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757091982843,5.51133834,203.27,203.15,68.9098]
["bitfinex-derivatives","SOLF0:USTF0",1757091983144,5.51133834,203.27,203.12,14.28785621]
["bitfinex-derivatives","SOLF0:USTF0",1757091983145,13.49133834,203.25,203.16,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1757091983554,18.40933834,203.25,203.16,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1757091983746,10.42933834,203.25,203.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091984144,5.51133834,203.26,203.22,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1757091984344,5.51133834,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091984544,5.51133834,203.27,203.19,68.8966]
["bitfinex-derivatives","SOLF0:USTF0",1757091984750,5.51133834,203.28,203.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091984950,5.51133834,203.27,203.21,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757091985145,5.51133834,203.27,203.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091985349,10.42933834,203.27,203.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091986040,10.42933834,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091986244,4.918,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091986950,18.40933834,203.27,203.22,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1757091987150,12.898,203.27,203.22,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1757091987749,18.40933834,203.27,203.22,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1757091987949,12.898,203.27,203.22,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1757091988351,12.898,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091990642,4.918,203.27,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757091990841,10.42933834,203.27,203.2,126.9687]
["bitfinex-derivatives","SOLF0:USTF0",1757091991041,10.42933834,203.27,203.2,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1757091993152,10.42933834,203.27,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091993153,7.98,203.26,203.17,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1757091993356,7.98,203.23,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091993653,2.17119217,203.24,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091993946,2.17119217,203.24,203.17,2.17119217]
["bitfinex-derivatives","SOLF0:USTF0",1757091993947,4.918,203.24,203.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091994151,7.68253051,203.28,203.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091994347,5.51133834,203.29,203.24,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1757091994544,7.98,203.28,203.23,2.17119217]
["bitfinex-derivatives","SOLF0:USTF0",1757091994749,7.68253051,203.3,203.23,9.56119217]
["bitfinex-derivatives","SOLF0:USTF0",1757091995149,5.51133834,203.3,203.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091995550,5.51133834,203.3,203.25,2.17119217]
["bitfinex-derivatives","SOLF0:USTF0",1757091995753,5.51133834,203.3,203.26,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1757091995953,10.42933834,203.31,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091996156,5.51133834,203.31,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091996459,5.51133834,203.31,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091997356,2.17119217,203.29,203.14,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1757091997558,5.51133834,203.32,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091997747,7.98,203.34,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091997748,5.51133834,203.33,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091997951,4.918,203.32,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091998558,4.918,203.32,203.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091998755,5.51133834,203.33,203.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091999055,13.49133834,203.34,203.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757091999647,5.51133834,203.36,203.31,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757091999953,5.51133834,203.36,203.29,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092000159,5.51133834,203.37,203.29,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092000352,5.51133834,203.38,203.31,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092000549,5.51133834,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757092000757,5.51133834,203.39,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092001154,13.49133834,203.4,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092001351,7.98,203.39,203.32,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1757092001753,7.98,203.39,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757092002152,5.51133834,203.38,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757092002456,5.51133834,203.38,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092003052,5.51133834,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757092003355,5.51133834,203.4,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092003552,5.51133834,203.43,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757092003756,5.51133834,203.44,203.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092004258,5.51133834,203.45,203.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092004559,5.51133834,203.46,203.39,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1757092004855,87.55232327,203.47,203.39,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1757092005054,82.04098493,203.47,203.39,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1757092005455,74.06098493,203.47,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757092007159,11.37027541,203.51,203.44,10.78027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092007160,7.98,203.51,203.44,10.78027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092007862,13.49133834,203.55,203.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092008163,7.98,203.55,203.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092008355,7.98,203.55,203.45,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092008762,7.98,203.55,203.47,10.79027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092010164,7.98,203.55,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092010860,7.98,203.55,203.47,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1757092011063,7.98,203.55,203.47,15.21297541]
["bitfinex-derivatives","SOLF0:USTF0",1757092013559,11.08027541,203.6,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092015665,15.99827541,203.6,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092016066,3.39027541,203.57,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757092016267,7.69,203.56,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757092018365,7.69,203.56,203.46,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092018868,7.69,203.54,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092019672,7.69,203.54,203.45,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1757092023159,7.69,203.54,203.43,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092023373,3.39027541,203.49,203.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092023570,7.69,203.48,203.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092023867,3.39027541,203.49,203.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092024069,7.69,203.45,203.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092025070,7.69,203.45,203.34,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092025864,7.69,203.45,203.34,7.81587541]
["bitfinex-derivatives","SOLF0:USTF0",1757092026072,7.69,203.42,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757092026670,7.69,203.42,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092027472,3.39027541,203.4,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757092027667,7.69,203.39,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757092028269,7.69,203.39,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092028677,7.69,203.39,203.31,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1757092028873,7.69,203.39,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092029075,7.69,203.43,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092030072,7.69,203.43,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757092031579,3.39027541,203.41,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092031788,7.69,203.4,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092031984,3.39027541,203.41,203.28,10.79027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092032391,7.69,203.4,203.28,10.79027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092033888,7.69,203.4,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757092034584,7.69,203.4,203.27,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092034585,7.69,203.4,203.31,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1757092035289,12.611,203.4,203.31,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1757092038102,4.921,203.43,203.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092038491,7.69,203.44,203.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757092039896,7.69,203.44,203.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757092040998,7.69,203.44,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1757092042294,7.69,203.44,203.36,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092042495,36.22,203.52,203.42,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092042496,7.95,203.49,203.42,3.39027541]
["bitfinex-derivatives","SOLF0:USTF0",1757092043495,7.95,203.49,203.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092045398,3.39027541,203.48,203.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092045593,7.95,203.44,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092045802,3.39027541,203.42,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092046003,7.95,203.41,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092046896,7.95,203.41,203.31,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1757092049599,7.95,203.41,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092049800,3.39027541,203.39,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092050704,11.34027541,203.39,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092051702,7.95,203.39,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092051903,3.39027541,203.42,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092052406,7.95,203.41,203.33,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1757092052900,7.95,203.41,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092053104,3.39027541,203.42,203.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092053499,4.921,203.44,203.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092053693,4.921,203.44,203.36,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1757092053902,11.34027541,203.45,203.36,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1757092054100,7.95,203.45,203.36,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1757092054494,7.95,203.45,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757092054699,7.95,203.45,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092055899,7.95,203.45,203.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092056806,11.34027541,203.4,203.25,76.3456]
["bitfinex-derivatives","SOLF0:USTF0",1757092057006,11.34027541,203.4,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092057710,7.95,203.4,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092058007,7.95,203.4,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757092058799,7.95,203.4,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092059000,13.36962209,203.4,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092059402,13.36962209,203.4,203.29,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1757092060004,13.36962209,203.4,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757092060405,7.95,203.4,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092060599,12.871,203.4,203.29,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1757092060809,7.95,203.39,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092061700,15.85196043,203.4,203.25,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1757092061907,7.95,203.39,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092063011,7.95,203.39,203.26,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1757092064406,7.95,203.39,203.27,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1757092064611,7.95,203.39,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092066014,7.95,203.39,203.25,5.41962209]
["bitfinex-derivatives","SOLF0:USTF0",1757092066015,7.95,203.39,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757092067614,7.95,203.39,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092068118,13.46133834,203.39,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092068314,5.51133834,203.38,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092068517,7.67,203.37,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092068917,12.0961,203.33,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092069318,12.0961,203.33,203.27,12.4072]
["bitfinex-derivatives","SOLF0:USTF0",1757092071819,7.67,203.33,203.27,12.4072]
["bitfinex-derivatives","SOLF0:USTF0",1757092072119,7.67,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092072818,7.67,203.37,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092073216,7.67,203.37,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757092073516,7.67,203.37,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092073716,7.67,203.37,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757092074518,7.67,203.37,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092075114,74.23852209,203.42,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757092075115,13.18133834,203.41,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757092077216,13.18133834,203.41,203.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092077412,7.67,203.41,203.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092079025,7.67,203.41,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1757092079418,7.67,203.41,203.36,2.16682316]
["bitfinex-derivatives","SOLF0:USTF0",1757092079618,7.67,203.41,203.36,10.14682316]
["bitfinex-derivatives","SOLF0:USTF0",1757092079821,7.67,203.41,203.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092080221,5.51133834,203.45,203.38,10.14682316]
["bitfinex-derivatives","SOLF0:USTF0",1757092080416,10.43233834,203.48,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092080627,12.591,203.48,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092081018,4.921,203.48,203.42,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1757092081225,4.921,203.48,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092081425,12.591,203.5,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092081816,7.67,203.49,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092082024,12.591,203.49,203.43,2.16682316]
["bitfinex-derivatives","SOLF0:USTF0",1757092082524,2.16682316,203.47,203.27,68.8684]
["bitfinex-derivatives","SOLF0:USTF0",1757092082725,2.16682316,203.42,203.37,10.14682316]
["bitfinex-derivatives","SOLF0:USTF0",1757092082923,7.67,203.41,203.34,2.16682316]
["bitfinex-derivatives","SOLF0:USTF0",1757092083225,2.16682316,203.4,203.34,10.14682316]
["bitfinex-derivatives","SOLF0:USTF0",1757092083426,7.67,203.41,203.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092084523,7.67,203.41,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757092084728,7.67,203.41,203.3,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1757092085225,4.921,203.4,203.3,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1757092085420,4.921,203.4,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092085619,4.921,203.38,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092086622,4.921,203.42,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092086822,7.67,203.41,203.3,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1757092087025,4.921,203.38,203.34,0.03527749]
["bitfinex-derivatives","SOLF0:USTF0",1757092087327,7.67,203.37,203.34,0.03527749]
["bitfinex-derivatives","SOLF0:USTF0",1757092088422,0.03143797,203.38,203.34,0.03527749]
["bitfinex-derivatives","SOLF0:USTF0",1757092088628,12.591,203.36,203.34,0.03527749]
["bitfinex-derivatives","SOLF0:USTF0",1757092091324,7.67,203.35,203.34,0.03527749]
["bitfinex-derivatives","SOLF0:USTF0",1757092092327,13.0886071,203.35,203.34,0.03527749]
["bitfinex-derivatives","SOLF0:USTF0",1757092092526,13.0886071,203.35,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092093127,7.67,203.35,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092093329,7.67,203.35,203.26,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1757092093733,0.03242524,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092093926,0.03242524,203.33,203.22,68.8854]
["bitfinex-derivatives","SOLF0:USTF0",1757092093927,0.03242524,203.33,203.29,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757092094133,0.03242524,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092094323,0.03242524,203.33,203.29,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757092094524,0.03242524,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092095432,0.03242524,203.33,203.27,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757092095731,0.03242524,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092096132,0.03242524,203.33,203.26,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1757092097932,7.67,203.32,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092098439,0.03150215,203.28,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757092098734,0.03150215,203.28,203.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092098933,0.03150215,203.28,203.23,5.4186071]
["bitfinex-derivatives","SOLF0:USTF0",1757092099238,0.03150215,203.28,203.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092099434,0.03150215,203.28,203.23,5.4186071]
["bitfinex-derivatives","SOLF0:USTF0",1757092099741,0.03150215,203.28,203.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092099941,0.03150215,203.28,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092100138,7.4,203.4,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092100329,7.4,203.4,203.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092100930,4.921,203.38,203.26,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1757092101135,7.4,203.37,203.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092101842,7.4,203.37,203.27,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757092102041,7.4,203.37,203.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092102436,5.51133834,203.41,203.32,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757092102640,12.91133834,203.43,203.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092103041,7.4,203.41,203.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092103336,7.4,203.41,203.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092103337,5.4186071,203.39,203.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092103538,5.4186071,203.39,203.22,74.3046071]
["bitfinex-derivatives","SOLF0:USTF0",1757092103539,7.4,203.33,203.25,9.69867643]
["bitfinex-derivatives","SOLF0:USTF0",1757092103736,2.16867643,203.34,203.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1757092104140,2.16867643,203.32,203.26,2.16867643]
["bitfinex-derivatives","SOLF0:USTF0",1757092104740,3.55672164,203.31,203.26,2.16867643]
["bitfinex-derivatives","SOLF0:USTF0",1757092104943,3.55672164,203.3,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092105145,3.55672164,203.29,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092105442,3.55672164,203.28,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092106446,3.55672164,203.28,203.1,77.7875]
["bitfinex-derivatives","SOLF0:USTF0",1757092106751,3.55672164,203.27,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092107049,0.03288394,203.24,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757092107250,3.55672164,203.23,203.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092108148,3.55672164,203.23,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092108455,3.55672164,203.22,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092108754,3.55672164,203.21,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092110051,3.55672164,203.21,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092110251,3.55672164,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092110650,3.55672164,203.2,203.19,7.56264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092112954,0.03288394,203.24,203.19,7.56264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092113254,0.03288394,203.24,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092113559,0.03288394,203.24,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092113762,0.03288394,203.24,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092114460,0.03288394,203.24,203.22,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1757092114758,0.03288394,203.24,203.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092116257,0.03288394,203.24,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092116555,7.43288394,203.24,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092116950,7.4,203.23,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092117150,0.03288394,203.24,203.19,11.99154116]
["bitfinex-derivatives","SOLF0:USTF0",1757092117354,7.43288394,203.24,203.19,11.99154116]
["bitfinex-derivatives","SOLF0:USTF0",1757092117557,7.43288394,203.24,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092117762,0.03288394,203.24,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092118059,0.03288394,203.24,203.2,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1757092118260,7.43288394,203.24,203.19,7.56264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092118460,0.03288394,203.24,203.19,7.56264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092118662,7.4,203.23,203.19,7.56264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092120268,0.03288394,203.24,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092121063,7.43288394,203.24,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092121563,0.03288394,203.24,203.19,4.46144116]
["bitfinex-derivatives","SOLF0:USTF0",1757092121768,0.03288394,203.24,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092121965,7.4,203.23,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092122563,7.4,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092124959,10.92769355,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092125157,3.52769355,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092127771,10.92769355,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092129574,14.32154027,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092132274,14.32526823,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092134278,10.93142151,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092134576,14.32526823,203.2,203.19,0.03264116]
["bitfinex-derivatives","SOLF0:USTF0",1757092135576,14.32526823,203.2,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092135775,8.06,203.18,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092135973,3.53142151,203.17,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092136273,11.59142151,203.16,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092136474,3.53142151,203.15,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092136672,3.53142151,203.14,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092136873,3.53142151,203.13,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092137075,3.53142151,203.12,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092138480,0.03638049,203.16,203.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757092138776,3.51558339,203.15,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092138970,3.51558339,203.14,203.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092139175,3.51558339,203.13,203.12,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757092139378,3.51558339,203.13,203.12,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757092139576,0.03638049,203.16,203.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757092139774,0.03638049,203.16,203.1,3.39384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092139775,3.5154903,203.15,203.09,0.0311634]
["bitfinex-derivatives","SOLF0:USTF0",1757092139975,3.5154903,203.14,203.09,0.0311634]
["bitfinex-derivatives","SOLF0:USTF0",1757092140170,3.5154903,203.13,203.09,0.0311634]
["bitfinex-derivatives","SOLF0:USTF0",1757092140370,3.5154903,203.12,203.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092140575,3.5154903,203.15,203.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092140777,3.5154903,203.14,203.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092140983,3.5154903,203.13,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092141280,3.5154903,203.15,203.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092141675,3.5154903,203.15,203.1,3.39384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092141875,3.5154903,203.15,203.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092142471,3.5154903,203.15,203.1,3.39384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092142677,3.5154903,203.15,203.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092142976,3.5154903,203.15,203.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092144883,3.51743871,203.15,203.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092149579,3.51743871,203.15,203.14,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1757092151681,3.871e-05,203.15,203.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092152390,0.03638049,203.16,203.15,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757092152584,0.03638049,203.16,203.15,15.81374672]
["bitfinex-derivatives","SOLF0:USTF0",1757092154183,8.06,203.23,203.19,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757092154791,17.4086,203.26,203.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092155287,17.4086,203.26,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757092155690,8.06,203.25,203.21,0.03292844]
["bitfinex-derivatives","SOLF0:USTF0",1757092155890,9.3486,203.26,203.21,0.03292844]
["bitfinex-derivatives","SOLF0:USTF0",1757092156090,8.06,203.25,203.21,0.03292844]
["bitfinex-derivatives","SOLF0:USTF0",1757092156388,9.3486,203.26,203.21,0.03292844]
["bitfinex-derivatives","SOLF0:USTF0",1757092156588,8.06,203.25,203.21,0.03292844]
["bitfinex-derivatives","SOLF0:USTF0",1757092156784,8.06,203.25,203.21,8.02292844]
["bitfinex-derivatives","SOLF0:USTF0",1757092157086,80.08996149,203.29,203.21,0.03292844]
["bitfinex-derivatives","SOLF0:USTF0",1757092157293,5.51133834,203.29,203.23,3.39384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092157489,0.03494568,203.27,203.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757092159591,0.03494568,203.27,203.25,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1757092160486,0.03494568,203.27,203.25,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1757092161586,0.03494568,203.27,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757092162691,0.03494568,203.27,203.26,11.26384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092163593,3.54102366,203.27,203.26,11.26384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092165190,0.03494568,203.27,203.26,11.26384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092166184,0.03494568,203.27,203.26,133.42384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092168994,0.03494568,203.27,203.26,11.26384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092169196,0.03494568,203.27,203.26,133.34384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092169996,0.03494568,203.27,203.26,133.32384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092175388,8.15,203.33,203.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757092175589,3.47633687,203.32,203.29,3.39384672]
["bitfinex-derivatives","SOLF0:USTF0",1757092175797,4.921,203.37,203.3,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1757092175798,8.15,203.37,203.3,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1757092175998,8.15,203.35,203.3,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1757092176200,8.15,203.33,203.29,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757092176395,3.47623124,203.32,203.29,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757092176591,8.15,203.3,203.29,121.95208077]
["bitfinex-derivatives","SOLF0:USTF0",1757092178302,11.62614606,203.3,203.29,121.95208077]
["bitfinex-derivatives","SOLF0:USTF0",1757092179702,3.47614606,203.3,203.29,121.95208077]
["bitfinex-derivatives","SOLF0:USTF0",1757092180097,11.62614606,203.3,203.29,0.03208077]
["bitfinex-derivatives","SOLF0:USTF0",1757092182302,11.6282626,203.3,203.29,0.03208077]
["bitfinex-derivatives","SOLF0:USTF0",1757092183702,3.4782626,203.3,203.29,0.03208077]
["bitfinex-derivatives","SOLF0:USTF0",1757092184604,11.6282626,203.3,203.29,0.03208077]
["bitfinex-derivatives","SOLF0:USTF0",1757092184807,3.4782626,203.3,203.29,7.90208077]
["bitfinex-derivatives","SOLF0:USTF0",1757092185202,3.4782626,203.3,203.29,10.07080865]
["bitfinex-derivatives","SOLF0:USTF0",1757092185598,8.15,203.38,203.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757092185897,8.15,203.4,203.34,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092186102,13.071,203.4,203.34,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092186602,4.921,203.39,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092186801,8.15,203.38,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092187005,4.921,203.39,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092187207,8.15,203.38,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092187702,8.15,203.39,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092188104,4.921,203.4,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092188306,4.921,203.39,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092188702,7.51,203.38,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092189100,4.95230313,203.39,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092189299,0.03130313,203.39,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092189502,7.51,203.38,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092189802,0.03130313,203.39,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092190099,7.51,203.38,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092190700,4.921,203.38,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092191106,7.51,203.36,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092192809,12.431,203.36,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092195704,7.51,203.36,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092195905,7.08972788,203.37,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092196309,12.431,203.37,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092196809,4.921,203.38,203.35,10.05409293]
["bitfinex-derivatives","SOLF0:USTF0",1757092197109,0.03130313,203.39,203.35,10.05409293]
["bitfinex-derivatives","SOLF0:USTF0",1757092197410,7.54130313,203.39,203.35,10.05409293]
["bitfinex-derivatives","SOLF0:USTF0",1757092197611,3.4636923,203.38,203.35,6.62949293]
["bitfinex-derivatives","SOLF0:USTF0",1757092197809,3.4636923,203.37,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757092198707,3.4636923,203.37,203.36,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092199306,3.4636923,203.37,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092199508,10.9736923,203.36,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092200512,3.4636923,203.36,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092200711,3.4636923,203.36,203.35,7.88536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092201601,3.4636923,203.36,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092203917,10.9736923,203.36,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092205812,16.3946923,203.36,203.35,0.03536505]
["bitfinex-derivatives","SOLF0:USTF0",1757092206015,21.90603064,203.36,203.26,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092206207,9.67872788,203.32,203.26,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092206414,10.9736923,203.31,203.26,10.01872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092206614,3.4636923,203.3,203.26,10.01872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092206915,10.9736923,203.29,203.25,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092207115,3.4636923,203.28,203.25,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092207319,10.9736923,203.27,203.25,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092207623,3.4636923,203.26,203.25,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092210419,3.4636923,203.26,203.25,10.01872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092210625,7.51,203.33,203.31,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092211017,7.51,203.33,203.29,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092211219,4.921,203.34,203.29,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092212418,7.51,203.33,203.29,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092213013,4.921,203.34,203.29,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092213222,7.51,203.33,203.29,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092213825,4.921,203.35,203.31,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092214022,12.431,203.35,203.31,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092214417,7.51,203.34,203.31,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092214918,7.51,203.33,203.28,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092215112,4.921,203.34,203.28,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092215524,7.51,203.33,203.28,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092216022,4.921,203.34,203.28,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092216619,12.431,203.34,203.28,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092216815,12.431,203.34,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092217024,12.431,203.34,203.3,10.01872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092217722,4.921,203.34,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092218023,7.51,203.33,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092218223,4.921,203.34,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092218422,7.5,203.33,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092218624,4.921,203.36,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092218920,4.921,203.35,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092219125,7.5,203.34,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092219321,7.5,203.33,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092219533,4.921,203.34,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092220322,7.5,203.33,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092222328,4.921,203.34,203.32,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092222634,7.5,203.4,203.32,10.09872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092222828,7.5,203.4,203.36,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092223630,7.5,203.4,203.36,10.09872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092223932,12.421,203.42,203.36,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092224232,12.421,203.42,203.35,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757092224233,7.5,203.41,203.38,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092224427,2.16872788,203.45,203.4,10.09872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092224428,5.51133834,203.45,203.4,10.09872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092224629,7.5,203.44,203.42,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092225628,4.921,203.45,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092225928,9.66872788,203.44,203.38,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092226528,2.16872788,203.42,203.36,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092226736,2.16872788,203.38,203.31,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092227542,2.16872788,203.38,203.32,0.03778745]
["bitfinex-derivatives","SOLF0:USTF0",1757092228541,7.5,203.35,203.32,0.03778745]
["bitfinex-derivatives","SOLF0:USTF0",1757092228936,7.5,203.33,203.32,0.03778745]
["bitfinex-derivatives","SOLF0:USTF0",1757092230236,7.08972788,203.36,203.32,0.03778745]
["bitfinex-derivatives","SOLF0:USTF0",1757092230440,7.5,203.35,203.32,0.03778745]
["bitfinex-derivatives","SOLF0:USTF0",1757092230842,7.5,203.35,203.3,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092231041,7.5,203.35,203.31,0.03613145]
["bitfinex-derivatives","SOLF0:USTF0",1757092231840,13.01133834,203.4,203.32,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092232039,13.01133834,203.4,203.34,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092232241,7.5,203.4,203.34,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092235047,13.01133834,203.4,203.34,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092235245,4.921,203.39,203.34,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092235440,7.5,203.39,203.36,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092235746,12.421,203.4,203.36,10.09872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092235947,7.5,203.4,203.38,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092236543,7.5,203.4,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092236747,7.5,203.4,203.38,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092237741,7.5,203.41,203.38,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092238043,5.51133834,203.42,203.38,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092238247,7.5,203.41,203.38,2.16872788]
["bitfinex-derivatives","SOLF0:USTF0",1757092238541,7.5,203.41,203.35,0.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1757092238746,15.18006622,203.41,203.35,2.20419569]
["bitfinex-derivatives","SOLF0:USTF0",1757092239651,7.5,203.39,203.35,0.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1757092239850,4.921,203.4,203.35,0.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1757092240348,7.5,203.39,203.35,0.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1757092240546,4.921,203.4,203.35,0.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1757092240950,12.421,203.37,203.35,0.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1757092241148,7.5,203.36,203.35,0.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1757092242041,8.0,203.36,203.35,0.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1757092242248,4.921,203.34,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092242447,7.5,203.33,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092243551,4.921,203.34,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092243552,7.5,203.3,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092244148,0.0324496,203.31,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092245249,0.0324496,203.31,203.25,3.38659877]
["bitfinex-derivatives","SOLF0:USTF0",1757092245454,0.0324496,203.31,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092245654,0.0324496,203.31,203.25,3.38659877]
["bitfinex-derivatives","SOLF0:USTF0",1757092245850,0.0324496,203.31,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092246254,0.0324496,203.31,203.25,7.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1757092246455,0.0324496,203.31,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092246756,0.0324496,203.31,203.25,7.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1757092247247,0.0324496,203.31,203.25,15.74419877]
["bitfinex-derivatives","SOLF0:USTF0",1757092249352,0.0324496,203.31,203.25,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1757092249557,7.9224496,203.31,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757092250652,7.9224496,203.31,203.22,3.38659877]
["bitfinex-derivatives","SOLF0:USTF0",1757092250950,7.89,203.3,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092251550,7.89,203.3,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092251948,0.0324496,203.31,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092252846,0.0324496,203.31,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092253356,0.0324496,203.31,203.25,3.38659877]
["bitfinex-derivatives","SOLF0:USTF0",1757092253554,0.0324496,203.31,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092253960,0.0324496,203.31,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092255058,7.9224496,203.31,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092256560,7.9224496,203.31,203.18,68.8997]
["bitfinex-derivatives","SOLF0:USTF0",1757092256561,0.0324496,203.31,203.23,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757092256858,7.89,203.3,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092257254,7.89,203.28,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092257860,0.03306391,203.24,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092259460,0.03306391,203.24,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092260055,0.03306391,203.24,203.18,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757092260260,0.03306391,203.24,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092260859,0.03306391,203.24,203.22,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757092261061,0.03306391,203.24,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092266373,7.89,203.32,203.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1757092266561,7.89,203.32,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092267962,7.89,203.32,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1757092268164,67.01518488,203.34,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092268869,67.01518488,203.34,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092269370,67.01518488,203.34,203.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092269565,67.01518488,203.34,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757092269768,67.01518488,203.34,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092270069,67.01518488,203.34,203.3,7.86573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092270272,74.90518488,203.34,203.3,7.86573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092270569,74.93755434,203.34,203.3,7.86573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092273070,7.89,203.33,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092273272,67.04755434,203.34,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092273869,7.89,203.33,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092274573,67.04755434,203.34,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092275273,7.89,203.33,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092275772,4.921,203.33,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092276168,7.89,203.32,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092276767,4.921,203.33,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092276974,7.89,203.32,203.3,0.03573379]
["bitfinex-derivatives","SOLF0:USTF0",1757092277576,4.921,203.31,203.18,11.21915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092277777,7.89,203.28,203.18,27.75915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092278270,7.89,203.28,203.18,19.92915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092278465,5.51133834,203.32,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092278466,7.69,203.31,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092278671,7.69,203.31,203.24,10.97915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092278869,0.03713139,203.29,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092279073,7.72713139,203.29,203.25,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1757092279371,7.72713139,203.29,203.18,85.4397]
["bitfinex-derivatives","SOLF0:USTF0",1757092279372,7.69,203.28,203.19,125.20915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092280476,7.69,203.28,203.21,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1757092280977,7.69,203.28,203.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092281179,7.69,203.28,203.21,3.38915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092281575,0.03713139,203.29,203.23,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1757092282881,0.03713139,203.29,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092283177,0.03713139,203.29,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092283577,0.03713139,203.29,203.24,3.38915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092283777,0.03713139,203.29,203.26,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757092284378,0.03713139,203.29,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092284585,0.03713139,203.29,203.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092285382,67.01518488,203.34,203.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092285583,67.01518488,203.34,203.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092285778,74.70518488,203.34,203.31,3.38915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092285976,67.01518488,203.34,203.31,10.97915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092286382,67.01518488,203.34,203.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092287374,7.69,203.37,203.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092287781,7.72149919,203.37,203.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092288487,7.69,203.36,203.32,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1757092288985,0.03149919,203.37,203.31,3.38915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092289176,12.64249919,203.37,203.31,3.38915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092289985,7.72149919,203.37,203.3,0.03484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092291488,12.64249919,203.37,203.3,0.03484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092292387,7.72149919,203.37,203.3,0.03484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092293281,7.72149919,203.37,203.32,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757092293484,0.03149919,203.37,203.34,10.97915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092293684,7.72149919,203.37,203.34,3.38915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092293884,7.69,203.36,203.34,3.38915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092294087,7.69,203.36,203.32,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757092294682,7.69,203.36,203.31,10.97915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092294888,7.69,203.36,203.3,4.46144777]
["bitfinex-derivatives","SOLF0:USTF0",1757092296986,7.69,203.36,203.31,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1757092297188,0.03149919,203.37,203.31,10.97915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092300084,7.72149919,203.37,203.33,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1757092300292,7.72149919,203.37,203.33,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1757092300786,0.03149919,203.37,203.34,7.81485203]
["bitfinex-derivatives","SOLF0:USTF0",1757092300985,0.03149919,203.37,203.34,3.38915203]
["bitfinex-derivatives","SOLF0:USTF0",1757092301389,7.69,203.36,203.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092301694,7.69,203.36,203.32,9.75791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092301992,7.69,203.36,203.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092302883,0.03149919,203.37,203.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092303084,0.03149919,203.37,203.31,6.59421973]
["bitfinex-derivatives","SOLF0:USTF0",1757092303288,7.72149919,203.37,203.3,0.03484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092303492,7.72149919,203.37,203.31,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092307100,7.72149919,203.37,203.3,0.03484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092307101,2.16791973,203.34,203.3,0.03484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092307396,7.69,203.31,203.3,0.03484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092309596,2.16791973,203.32,203.3,0.03484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092309802,9.69791973,203.34,203.3,7.84484777]
["bitfinex-derivatives","SOLF0:USTF0",1757092310099,7.53,203.34,203.31,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092310402,4.921,203.37,203.31,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092310701,7.53,203.38,203.33,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092311103,7.53,203.41,203.35,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092311502,7.53,203.41,203.37,9.97791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092311802,17.96233834,203.44,203.37,2.20518177]
["bitfinex-derivatives","SOLF0:USTF0",1757092312002,13.04133834,203.44,203.37,2.20518177]
["bitfinex-derivatives","SOLF0:USTF0",1757092312201,13.04133834,203.44,203.39,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092312401,7.53,203.43,203.39,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092312602,15.20925807,203.45,203.39,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092313209,9.69791973,203.45,203.39,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092313805,9.69791973,203.45,203.37,2.20518177]
["bitfinex-derivatives","SOLF0:USTF0",1757092314005,9.69791973,203.43,203.37,2.20518177]
["bitfinex-derivatives","SOLF0:USTF0",1757092316409,2.16791973,203.41,203.37,0.03726204]
["bitfinex-derivatives","SOLF0:USTF0",1757092316610,7.53,203.4,203.37,0.03726204]
["bitfinex-derivatives","SOLF0:USTF0",1757092316810,9.69791973,203.41,203.35,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092317211,2.16791973,203.41,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092317811,7.53,203.4,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092318007,2.16791973,203.39,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092318211,7.53,203.38,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092318411,7.08891973,203.39,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092318803,9.69791973,203.37,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092319710,14.61891973,203.37,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092322207,2.16791973,203.37,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092322402,9.69791973,203.37,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092323211,14.61891973,203.37,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092325314,7.08891973,203.39,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092325609,4.921,203.39,203.36,7.84442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092325807,5.51133834,203.38,203.36,7.84442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092326408,5.51133834,203.37,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092327116,10.43233834,203.39,203.36,7.84442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092327319,5.51133834,203.39,203.36,7.84442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092327617,5.51133834,203.39,203.36,0.03442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092327817,5.51133834,203.39,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092328013,5.51133834,203.39,203.36,7.84442456]
["bitfinex-derivatives","SOLF0:USTF0",1757092328319,5.51133834,203.39,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092329414,5.51133834,203.4,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092329708,5.51133834,203.4,203.37,9.97791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092330408,13.76516876,203.42,203.39,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092330611,2.16791973,203.54,203.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092330921,7.53,203.54,203.48,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092331420,0.8555098,203.59,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092331421,2.16791973,203.57,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092331622,2.16791973,203.55,203.48,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092331816,7.53,203.54,203.48,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092332012,2.16791973,203.51,203.45,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092332212,2.16791973,203.51,203.49,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1757092332416,7.53,203.5,203.49,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1757092333319,0.03336146,203.54,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092333519,0.03336146,203.54,203.51,9.97791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092334621,0.03336146,203.54,203.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092335424,0.03336146,203.54,203.49,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1757092335425,7.53,203.53,203.49,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1757092335627,7.53,203.53,203.49,2.20483496]
["bitfinex-derivatives","SOLF0:USTF0",1757092336023,0.03336146,203.54,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092337126,7.53,203.53,203.49,2.20483496]
["bitfinex-derivatives","SOLF0:USTF0",1757092337729,7.53,203.53,203.49,10.01483496]
["bitfinex-derivatives","SOLF0:USTF0",1757092338126,2.16791973,203.51,203.49,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1757092338329,7.38,203.5,203.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092338629,2.16791973,203.46,203.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092339431,7.38,203.5,203.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092339731,0.03162339,203.46,203.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757092340231,0.03162339,203.46,203.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092340730,0.03162339,203.46,203.44,2.16791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092340926,0.03162339,203.46,203.44,10.13791973]
["bitfinex-derivatives","SOLF0:USTF0",1757092341527,0.03162339,203.46,203.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092343627,4.922,203.44,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092344126,0.03162339,203.46,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092344532,7.38,203.5,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092344730,0.03575409,203.45,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092345126,0.03575409,203.45,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757092345433,0.03575409,203.45,203.39,5.41366167]
["bitfinex-derivatives","SOLF0:USTF0",1757092345733,0.03575409,203.45,203.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092346032,0.03575409,203.45,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757092346432,0.03575409,203.45,203.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092346632,0.03575409,203.45,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092349832,0.03575409,203.45,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757092350031,0.03575409,203.45,203.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092350223,0.03575409,203.45,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757092350735,0.03575409,203.45,203.42,5.41366167]
["bitfinex-derivatives","SOLF0:USTF0",1757092350935,0.03575409,203.45,203.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092351134,0.03575409,203.45,203.42,5.41366167]
["bitfinex-derivatives","SOLF0:USTF0",1757092351336,0.03575409,203.45,203.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092351731,0.03575409,203.45,203.42,5.41366167]
["bitfinex-derivatives","SOLF0:USTF0",1757092351933,0.03575409,203.45,203.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092356535,7.38,203.55,203.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092356733,7.38,203.55,203.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092357336,7.38,203.55,203.48,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1757092358142,7.38,203.6,203.49,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757092358633,4.922,203.59,203.49,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757092358829,12.302,203.59,203.49,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757092360440,12.302,203.59,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092360836,17.78168072,203.59,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092361335,4.922,203.57,203.45,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1757092361535,4.922,203.55,203.45,134.13178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092362542,4.922,203.54,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757092363441,7.38,203.55,203.48,11.35178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092363641,4.922,203.58,203.48,11.35178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092364242,4.922,203.56,203.48,11.35178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092365340,7.38,203.57,203.48,11.35178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092365842,7.38,203.57,203.49,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1757092366335,3.38178288,203.57,203.4,3.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092366534,3.38178288,203.57,203.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092366535,3.38178288,203.54,203.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092366741,7.38,203.53,203.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757092367240,7.38,203.53,203.45,12.3932]
["bitfinex-derivatives","SOLF0:USTF0",1757092368243,3.38178288,203.56,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092369137,7.65,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092369337,7.65,203.55,203.45,7.80508288]
["bitfinex-derivatives","SOLF0:USTF0",1757092369338,13.12968072,203.55,203.45,41.0433]
["bitfinex-derivatives","SOLF0:USTF0",1757092369937,7.65,203.54,203.45,41.0433]
["bitfinex-derivatives","SOLF0:USTF0",1757092370151,13.12968072,203.54,203.45,41.0433]
["bitfinex-derivatives","SOLF0:USTF0",1757092370649,18.05168072,203.54,203.45,41.0433]
["bitfinex-derivatives","SOLF0:USTF0",1757092372040,5.47968072,203.53,203.45,41.0433]
["bitfinex-derivatives","SOLF0:USTF0",1757092372247,5.47968072,203.53,203.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092372547,7.65,203.54,203.46,10.77178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092373244,7.65,203.54,203.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092373445,5.47968072,203.56,203.49,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1757092374836,13.12968072,203.55,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092375944,5.47968072,203.55,203.49,10.77178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092376140,18.05168072,203.56,203.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092376343,18.05168072,203.56,203.46,133.35178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092376646,5.47968072,203.55,203.46,133.35178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092377154,11.03178288,203.54,203.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092377450,5.47968072,203.53,203.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092377749,7.65,203.52,203.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092378143,7.65,203.52,203.42,15.19568288]
["bitfinex-derivatives","SOLF0:USTF0",1757092378448,7.65,203.52,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092379448,7.65,203.52,203.44,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1757092380251,10.40168072,203.54,203.45,10.77178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092380843,7.65,203.53,203.45,10.77178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092381046,13.12968072,203.53,203.42,3.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092381645,13.12968072,203.53,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757092381950,13.12968072,203.53,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092382945,18.05168072,203.53,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092383850,7.65,203.49,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092384147,12.572,203.49,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092384945,4.922,203.49,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092385948,4.922,203.49,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757092386150,5.47968072,203.51,203.42,3.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092386448,4.922,203.5,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092386849,4.922,203.5,203.43,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1757092387442,12.572,203.49,203.41,3.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092387645,18.05168072,203.49,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092388743,10.40168072,203.5,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092388948,5.47968072,203.51,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092389749,4.922,203.5,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092389950,12.572,203.5,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092390153,18.05168072,203.5,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092390547,18.05168072,203.5,203.4,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1757092391655,10.40168072,203.49,203.4,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1757092392056,7.65,203.48,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092393947,13.12968072,203.48,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092394153,7.65,203.48,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092395051,4.922,203.49,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757092395250,4.922,203.49,203.42,3.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092395952,12.572,203.49,203.42,3.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092398051,18.05168072,203.49,203.42,3.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092398652,12.572,203.49,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092400249,12.572,203.49,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757092400449,7.86,203.48,203.39,57.42178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092401045,7.86,203.48,203.4,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1757092401446,7.86,203.48,203.39,61.84628288]
["bitfinex-derivatives","SOLF0:USTF0",1757092401758,7.86,203.48,203.39,57.42178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092402350,7.86,203.48,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092403055,4.922,203.49,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757092403653,4.922,203.49,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092404060,12.782,203.49,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092405862,12.782,203.49,203.44,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1757092406157,12.782,203.49,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092406561,4.922,203.5,203.44,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1757092407360,12.782,203.5,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092407559,12.782,203.5,203.42,7.80568288]
["bitfinex-derivatives","SOLF0:USTF0",1757092408359,12.782,203.5,203.42,3.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1757092408560,18.26168072,203.5,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092409263,18.26168072,203.5,203.41,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1757092409466,18.26168072,203.49,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092411165,18.26168072,203.49,203.41,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1757092411566,18.26168072,203.49,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092411762,12.782,203.49,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092412267,12.782,203.49,203.42,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1757092412867,12.782,203.49,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092413065,12.782,203.49,203.43,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1757092414067,12.782,203.49,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092417075,4.922,203.49,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092418076,12.782,203.49,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092418272,4.922,203.49,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092418472,12.782,203.49,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092420077,18.26168072,203.49,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092420378,18.26168072,203.49,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092421579,18.26168072,203.49,203.43,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1757092423184,13.33968072,203.49,203.43,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1757092423384,5.47968072,203.49,203.43,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1757092423580,5.47968072,203.49,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092423786,5.47968072,203.5,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092423982,5.47968072,203.5,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092424187,10.40168072,203.51,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092424489,5.47968072,203.52,203.49,9.60480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092425189,13.33968072,203.52,203.49,9.60480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092425389,13.33968072,203.52,203.49,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092425780,7.86,203.52,203.49,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092428990,15.67448764,203.53,203.47,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092429291,13.50968072,203.53,203.47,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092429490,15.67448764,203.53,203.47,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092432089,8.03,203.49,203.43,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092433684,18.43168072,203.52,203.47,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092433885,12.952,203.52,203.47,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092434085,8.03,203.51,203.47,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092434694,8.03,203.51,203.44,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1757092434886,8.03,203.49,203.45,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092435085,2.16480692,203.5,203.45,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092435295,8.03,203.49,203.43,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092435893,2.16480692,203.48,203.42,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092436394,10.19480692,203.49,203.42,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092439598,15.67448764,203.49,203.42,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092440398,8.03,203.46,203.4,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092440796,8.03,203.46,203.42,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092441102,12.56648764,203.49,203.42,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092441103,4.922,203.49,203.45,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092441306,8.03,203.48,203.45,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092441499,8.03,203.49,203.43,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092443008,8.03,203.49,203.45,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092443304,10.40168072,203.5,203.45,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092443606,10.40168072,203.5,203.45,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092443796,8.03,203.49,203.45,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092444105,4.922,203.5,203.45,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092444605,8.03,203.49,203.45,10.25480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092445102,8.03,203.49,203.45,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092445604,2.16480692,203.49,203.43,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092445811,12.56648764,203.49,203.43,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092445999,12.56648764,203.49,203.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092446000,2.16480692,203.45,203.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092454808,2.16480692,203.45,203.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092455110,10.19480692,203.45,203.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092455312,8.03,203.44,203.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092458816,7.49,203.44,203.4,10.23480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092460812,7.49,203.44,203.4,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092461012,7.49,203.44,203.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092461212,20.05648764,203.47,203.4,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092461412,14.57680692,203.47,203.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092464717,7.49,203.44,203.4,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092465122,7.49,203.44,203.4,10.23480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092465322,7.49,203.44,203.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092467421,7.49,203.43,203.4,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092467919,7.49,203.43,203.4,10.23480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092468621,2.16480692,203.45,203.4,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092468819,7.49,203.44,203.4,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092469223,2.16480692,203.45,203.39,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092469715,7.49,203.44,203.39,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092470314,7.49,203.44,203.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092470516,2.16480692,203.39,203.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092470820,2.16480692,203.37,203.31,10.23480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092471921,7.49,203.35,203.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092472922,7.08680692,203.37,203.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092473117,4.922,203.37,203.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092473526,4.922,203.37,203.32,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092473720,12.412,203.37,203.32,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092473920,12.412,203.37,203.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092474319,7.49,203.37,203.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092474522,7.49,203.37,203.32,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092474523,2.16480692,203.38,203.32,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092474724,4.922,203.37,203.32,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092475023,12.412,203.38,203.32,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092475526,7.08680692,203.37,203.32,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092475726,7.49,203.36,203.32,10.23480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092479027,7.08680692,203.37,203.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092479222,7.49,203.36,203.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092480425,7.49,203.36,203.3,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092480922,7.49,203.36,203.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092481729,7.49,203.36,203.3,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092482330,7.49,203.36,203.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092482625,7.49,203.36,203.3,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092482828,7.49,203.36,203.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092483723,7.49,203.36,203.3,2.16480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092484331,7.49,203.36,203.3,10.23480692]
["bitfinex-derivatives","SOLF0:USTF0",1757092485433,7.49,203.36,203.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092487327,4.922,203.38,203.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757092488631,4.922,203.38,203.31,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092488831,8.11,203.42,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092489029,8.11,203.42,203.34,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092489234,8.11,203.42,203.34,72.29737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092490031,13.032,203.42,203.34,72.29737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092493134,13.032,203.42,203.34,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1757092493330,18.51168072,203.42,203.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092493534,21.89905545,203.42,203.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092502648,5.47968072,203.41,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092502848,4.922,203.37,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092503044,8.11,203.36,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092503249,4.922,203.37,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092503554,13.032,203.37,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092505251,13.032,203.37,203.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092506051,3.38737473,203.36,203.26,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1757092506355,13.032,203.35,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092507852,4.922,203.35,203.24,133.8978]
["bitfinex-derivatives","SOLF0:USTF0",1757092508055,8.11,203.33,203.24,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092508554,8.11,203.33,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092509056,13.032,203.37,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092509451,5.47968072,203.39,203.32,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092509655,13.58968072,203.4,203.32,11.15737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092509954,8.11,203.4,203.32,11.15737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092510455,4.922,203.4,203.32,11.15737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092510650,8.11,203.39,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092510851,13.032,203.39,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092511960,8.11,203.39,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092512159,13.032,203.39,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092512753,13.032,203.39,203.29,127.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1757092512754,4.922,203.37,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092512960,8.11,203.35,203.26,11.15737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092513160,13.58968072,203.35,203.26,11.15737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092513360,18.51168072,203.35,203.26,11.15737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092514059,18.51168072,203.35,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092514260,13.032,203.35,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092514560,13.032,203.35,203.27,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1757092515354,18.51168072,203.35,203.27,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1757092516656,5.47968072,203.37,203.29,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092516862,13.58968072,203.39,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092517055,5.47968072,203.38,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092517952,4.922,203.38,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757092518556,13.58968072,203.39,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092519661,8.11,203.39,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092521564,13.58968072,203.39,203.32,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092521772,13.58968072,203.39,203.29,15.53407473]
["bitfinex-derivatives","SOLF0:USTF0",1757092523062,13.58968072,203.39,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092524267,13.58968072,203.39,203.29,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1757092524868,13.58968072,203.39,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092525359,13.58968072,203.39,203.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092526363,5.47968072,203.41,203.34,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092526565,66.62968246,203.42,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092528466,13.26968072,203.41,203.34,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092528769,13.26968072,203.41,203.31,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092528970,7.79,203.38,203.31,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092529270,7.79,203.38,203.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092529769,7.79,203.38,203.29,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092530468,7.79,203.38,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092530665,7.79,203.38,203.32,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092530860,7.79,203.38,203.32,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092531570,13.26968072,203.42,203.35,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092531765,7.79,203.42,203.38,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092532763,5.47968072,203.44,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092533065,5.47968072,203.46,203.38,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092533266,7.79,203.47,203.41,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092533466,63.87856336,203.5,203.41,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092533866,58.39888264,203.5,203.41,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092534366,58.39888264,203.5,203.41,15.53137473]
["bitfinex-derivatives","SOLF0:USTF0",1757092534766,7.79,203.49,203.41,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092538970,58.39888264,203.5,203.44,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092540471,7.79,203.52,203.44,11.10737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092540871,7.79,203.52,203.44,15.53067473]
["bitfinex-derivatives","SOLF0:USTF0",1757092541181,7.79,203.56,203.47,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092543373,7.79,203.56,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092543374,11.17737473,203.56,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092543679,11.17737473,203.56,203.44,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092543680,7.79,203.55,203.44,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092544372,4.922,203.54,203.44,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092544676,4.922,203.55,203.44,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092544977,7.79,203.54,203.44,3.38737473]
["bitfinex-derivatives","SOLF0:USTF0",1757092545281,7.79,203.54,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757092545475,7.79,203.54,203.48,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092546575,2.16420679,203.55,203.5,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092546981,7.79,203.54,203.48,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092549282,9.95420679,203.54,203.48,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092549683,2.16420679,203.56,203.5,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092549878,7.45,203.55,203.49,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092550281,9.61420679,203.55,203.49,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092553876,9.61420679,203.55,203.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092554076,9.61420679,203.55,203.48,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092554878,7.45,203.57,203.52,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092555274,2.16420679,203.58,203.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092555275,9.61420679,203.58,203.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092555476,9.61420679,203.58,203.52,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092555683,7.45,203.58,203.52,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092558385,12.372,203.59,203.52,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092558880,2.16420679,203.56,203.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092559178,7.45,203.53,203.47,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092559578,7.45,203.53,203.49,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092559884,7.45,203.53,203.51,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092560782,9.61420679,203.57,203.51,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092561776,9.61420679,203.57,203.5,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092561976,9.61420679,203.57,203.5,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092562783,7.45,203.54,203.51,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1757092562989,7.45,203.52,203.51,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1757092563687,9.61420679,203.52,203.51,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1757092564289,14.53620679,203.52,203.51,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1757092564585,15.03620679,203.52,203.42,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092564786,2.16420679,203.49,203.42,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092565789,0.03407474,203.48,203.42,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092566488,0.03407474,203.48,203.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092566689,0.03407474,203.48,203.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1757092566690,7.48407474,203.48,203.43,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092567282,7.45,203.47,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757092567486,7.45,203.47,203.44,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092567989,0.03407474,203.48,203.44,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092568186,7.48407474,203.48,203.44,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092568489,0.03407474,203.48,203.44,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092568790,7.45,203.47,203.44,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092569587,0.03407474,203.48,203.44,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092569789,0.03407474,203.48,203.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092570190,7.45,203.47,203.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092570385,7.45,203.47,203.42,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092570793,2.19828153,203.48,203.42,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092571094,9.64828153,203.48,203.42,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092572191,7.45,203.45,203.38,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092572897,0.03562518,203.44,203.38,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092573794,7.45,203.43,203.39,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092575191,2.16420679,203.42,203.36,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092575397,2.16420679,203.4,203.26,69.72575723]
["bitfinex-derivatives","SOLF0:USTF0",1757092575599,7.45,203.39,203.33,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092575991,0.03678441,203.38,203.35,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092576496,0.03678441,203.38,203.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092577598,0.03678441,203.38,203.34,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092577897,0.03678441,203.38,203.36,10.18420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092578496,0.03678441,203.38,203.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092583188,7.92,203.46,203.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092583189,7.92,203.46,203.37,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1757092583393,2.16420679,203.49,203.43,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092583593,7.92,203.5,203.43,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092584195,4.922,203.49,203.43,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092584391,4.922,203.49,203.44,0.0321267]
["bitfinex-derivatives","SOLF0:USTF0",1757092584599,7.92,203.53,203.47,10.25420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092586701,2.16420679,203.5,203.44,2.19633349]
["bitfinex-derivatives","SOLF0:USTF0",1757092587591,7.92,203.51,203.44,2.19633349]
["bitfinex-derivatives","SOLF0:USTF0",1757092587794,7.92,203.51,203.46,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092587997,7.92,203.51,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092588198,7.64388751,203.54,203.48,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092588398,7.92,203.55,203.5,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092588800,7.95423095,203.55,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092589102,0.03423095,203.55,203.5,2.19984957]
["bitfinex-derivatives","SOLF0:USTF0",1757092589400,0.03423095,203.55,203.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092591299,7.95423095,203.55,203.5,8.12564278]
["bitfinex-derivatives","SOLF0:USTF0",1757092591497,7.95423095,203.55,203.51,10.25420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092591899,0.03423095,203.55,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092592098,7.92,203.54,203.5,0.03564278]
["bitfinex-derivatives","SOLF0:USTF0",1757092592502,7.92,203.54,203.5,8.12564278]
["bitfinex-derivatives","SOLF0:USTF0",1757092592894,0.03423095,203.55,203.5,0.03564278]
["bitfinex-derivatives","SOLF0:USTF0",1757092593101,0.03423095,203.55,203.51,10.25420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092593299,0.03423095,203.55,203.51,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092593703,0.03423095,203.55,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092593903,0.03423095,203.55,203.51,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092594100,0.03423095,203.55,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092594403,0.03423095,203.55,203.5,0.03564278]
["bitfinex-derivatives","SOLF0:USTF0",1757092594404,0.03423095,203.55,203.53,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092594599,0.03423095,203.55,203.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092594803,0.03423095,203.55,203.54,10.25420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092595799,0.03423095,203.55,203.54,10.75420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092596599,0.03423095,203.55,203.54,10.25420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092597806,0.03423095,203.55,203.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092598007,0.03423095,203.55,203.54,10.25420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092599006,0.03423095,203.55,203.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092599203,0.03423095,203.55,203.54,10.25420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092601299,7.92,203.64,203.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092601508,2.16420679,203.67,203.6,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092602015,15.00620679,203.68,203.62,2.16420679]
["bitfinex-derivatives","SOLF0:USTF0",1757092602408,15.00620679,203.68,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092602613,7.92,203.65,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092603312,2.16420679,203.66,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092603611,7.92,203.65,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092603918,10.08420679,203.64,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092605413,7.92,203.64,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092606213,12.842,203.64,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092607419,7.92,203.64,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092609416,4.922,203.65,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092609616,3.37819839,203.69,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092609820,4.922,203.66,203.63,7.49736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092610222,7.54,203.68,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092610418,3.37819839,203.69,203.63,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1757092610717,4.922,203.68,203.63,3.41556747]
["bitfinex-derivatives","SOLF0:USTF0",1757092610923,7.54,203.73,203.66,3.37819839]
["bitfinex-derivatives","SOLF0:USTF0",1757092611523,7.54,203.73,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092611724,7.54,203.73,203.67,7.4910891]
["bitfinex-derivatives","SOLF0:USTF0",1757092612525,4.922,203.77,203.67,7.4910891]
["bitfinex-derivatives","SOLF0:USTF0",1757092612526,12.462,203.77,203.67,7.4910891]
["bitfinex-derivatives","SOLF0:USTF0",1757092620939,12.462,203.77,203.67,10.86928749]
["bitfinex-derivatives","SOLF0:USTF0",1757092621628,12.462,203.77,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757092622435,7.54,203.74,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092623942,4.922,203.73,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092624145,4.922,203.71,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092624338,7.54,203.7,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092624736,4.922,203.71,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092624938,7.54,203.7,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092625242,7.54,203.68,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092625933,12.462,203.68,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092628144,4.922,203.7,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092628349,3.37819839,203.73,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092628551,7.54,203.7,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092628746,3.37819839,203.73,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092628946,7.54,203.72,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092629141,3.37819839,203.73,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092629348,4.915,203.7,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092629555,12.455,203.69,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092629744,7.54,203.68,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092629946,12.455,203.68,203.67,0.0310891]
["bitfinex-derivatives","SOLF0:USTF0",1757092631852,12.955,203.68,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757092632046,12.455,203.64,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757092632552,4.915,203.65,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757092633147,4.915,203.67,203.6,10.83819839]
["bitfinex-derivatives","SOLF0:USTF0",1757092633951,4.915,203.67,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757092634248,7.54,203.62,203.59,0.03503106]
["bitfinex-derivatives","SOLF0:USTF0",1757092634651,12.455,203.64,203.59,7.49503106]
["bitfinex-derivatives","SOLF0:USTF0",1757092634847,7.54,203.63,203.59,0.03503106]
["bitfinex-derivatives","SOLF0:USTF0",1757092635154,7.54,203.65,203.59,0.03503106]
["bitfinex-derivatives","SOLF0:USTF0",1757092635652,7.54,203.69,203.59,0.03503106]
["bitfinex-derivatives","SOLF0:USTF0",1757092636247,7.54,203.69,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757092636448,4.915,203.68,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757092636847,12.455,203.67,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757092638857,12.455,203.67,203.59,0.03503106]
["bitfinex-derivatives","SOLF0:USTF0",1757092639459,12.455,203.67,203.59,7.63503106]
["bitfinex-derivatives","SOLF0:USTF0",1757092641150,12.455,203.67,203.59,11.01322945]
["bitfinex-derivatives","SOLF0:USTF0",1757092644471,5.47968072,203.7,203.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092644667,4.915,203.69,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092645167,12.755,203.69,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092645467,7.84,203.68,203.64,0.03367358]
["bitfinex-derivatives","SOLF0:USTF0",1757092645968,3.37819839,203.67,203.64,0.03367358]
["bitfinex-derivatives","SOLF0:USTF0",1757092646369,7.84,203.66,203.64,0.03367358]
["bitfinex-derivatives","SOLF0:USTF0",1757092646568,12.755,203.66,203.64,0.03367358]
["bitfinex-derivatives","SOLF0:USTF0",1757092647069,7.84,203.65,203.64,0.03367358]
["bitfinex-derivatives","SOLF0:USTF0",1757092647457,7.84,203.65,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092647458,8.34,203.65,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092647659,7.84,203.62,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092648861,0.03269548,203.59,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092650364,0.03269548,203.59,203.54,3.37819839]
["bitfinex-derivatives","SOLF0:USTF0",1757092650766,0.03269548,203.59,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092651167,0.03269548,203.59,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092651666,0.03269548,203.59,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757092653472,0.03269548,203.59,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092654473,0.03269548,203.59,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092654971,0.03269548,203.59,203.54,3.37819839]
["bitfinex-derivatives","SOLF0:USTF0",1757092655168,0.03269548,203.59,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092655364,0.03269548,203.59,203.54,3.37819839]
["bitfinex-derivatives","SOLF0:USTF0",1757092655564,0.03269548,203.59,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092655768,0.03269548,203.59,203.51,10.97819839]
["bitfinex-derivatives","SOLF0:USTF0",1757092655965,0.03269548,203.59,203.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092656163,7.84,203.56,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092656366,3.37819839,203.54,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092656570,0.03591111,203.54,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092665482,0.03591111,203.54,203.49,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092665781,0.03591111,203.54,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092666078,0.03591111,203.54,203.53,9.7639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092667078,0.03591111,203.54,203.51,9.7639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092667278,0.03591111,203.54,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757092667881,0.03591111,203.54,203.41,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1757092667882,2.19989641,203.54,203.48,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092668273,2.1639853,203.54,203.48,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092668581,0.03644502,203.53,203.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092668774,0.03644502,203.53,203.5,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092669081,0.03644502,203.53,203.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092671486,0.03644502,203.53,203.52,9.6939853]
["bitfinex-derivatives","SOLF0:USTF0",1757092674283,0.03644502,203.53,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092675683,0.03644502,203.53,203.5,9.6939853]
["bitfinex-derivatives","SOLF0:USTF0",1757092675880,0.03644502,203.53,203.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092676275,0.03644502,203.53,203.51,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092676484,0.03644502,203.53,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092681494,0.03644502,203.53,203.52,9.6939853]
["bitfinex-derivatives","SOLF0:USTF0",1757092683797,0.03644502,203.53,203.5,9.6939853]
["bitfinex-derivatives","SOLF0:USTF0",1757092684096,0.03644502,203.53,203.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092684690,0.03644502,203.53,203.52,9.6939853]
["bitfinex-derivatives","SOLF0:USTF0",1757092686296,4.915,203.58,203.52,9.6939853]
["bitfinex-derivatives","SOLF0:USTF0",1757092686503,4.915,203.58,203.57,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092686695,12.975,203.61,203.57,9.6939853]
["bitfinex-derivatives","SOLF0:USTF0",1757092687596,2.1639853,203.63,203.57,9.6939853]
["bitfinex-derivatives","SOLF0:USTF0",1757092687597,8.06,203.6,203.57,0.03579969]
["bitfinex-derivatives","SOLF0:USTF0",1757092688700,8.06,203.58,203.57,0.03579969]
["bitfinex-derivatives","SOLF0:USTF0",1757092689199,8.56,203.58,203.57,0.03579969]
["bitfinex-derivatives","SOLF0:USTF0",1757092693603,13.475,203.58,203.57,0.03579969]
["bitfinex-derivatives","SOLF0:USTF0",1757092694399,15.6389853,203.58,203.57,0.03579969]
["bitfinex-derivatives","SOLF0:USTF0",1757092694702,13.475,203.58,203.57,0.03579969]
["bitfinex-derivatives","SOLF0:USTF0",1757092694900,15.6389853,203.58,203.57,0.03579969]
["bitfinex-derivatives","SOLF0:USTF0",1757092695304,15.6389853,203.58,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092695500,2.1639853,203.52,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092696405,2.1639853,203.52,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092696703,0.03335088,203.51,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092697402,0.03335088,203.51,203.46,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092697601,0.03335088,203.51,203.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757092697996,0.03335088,203.51,203.46,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092699402,0.03335088,203.51,203.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092699608,0.03335088,203.51,203.46,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092700106,0.03335088,203.51,203.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092700300,0.03335088,203.51,203.46,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092700499,0.03335088,203.51,203.48,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092700702,0.03335088,203.51,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092701301,0.03335088,203.51,203.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1757092701302,0.03335088,203.51,203.5,10.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1757092706304,5.47968072,203.59,203.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092706506,7.65,203.6,203.56,10.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1757092706816,7.65,203.6,203.47,68.8005]
["bitfinex-derivatives","SOLF0:USTF0",1757092706817,5.47968072,203.62,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092707010,13.12968072,203.64,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092707207,5.47968072,203.64,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092707508,7.65,203.63,203.6,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092708004,5.47968072,203.64,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092708005,7.64366602,203.64,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092708310,7.0789853,203.62,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092708510,4.915,203.61,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092708708,12.565,203.61,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092709107,7.65,203.6,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092709413,9.8139853,203.6,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092709914,7.65,203.6,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092710112,9.8139853,203.6,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092710512,14.7289853,203.6,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092710709,9.8139853,203.6,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092711714,14.7289853,203.6,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092713013,15.2289853,203.6,203.59,0.03292682]
["bitfinex-derivatives","SOLF0:USTF0",1757092713515,13.065,203.6,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092713808,2.1639853,203.55,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092714614,0.03166132,203.54,203.48,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092714810,0.03166132,203.54,203.48,10.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1757092715404,9.8139853,203.53,203.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092716711,9.8139853,203.53,203.45,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092717305,0.03662126,203.51,203.45,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092717714,0.03662126,203.51,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092717914,0.03662126,203.51,203.45,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092719910,0.03662126,203.51,203.45,10.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1757092720217,0.03662126,203.51,203.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092720422,0.03662126,203.51,203.47,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092720720,0.03662126,203.51,203.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092720916,0.03662126,203.51,203.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092721216,9.8139853,203.46,203.38,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092721415,2.1639853,203.41,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092721611,2.1639853,203.41,203.33,318.6439853]
["bitfinex-derivatives","SOLF0:USTF0",1757092721612,7.65,203.4,203.33,318.6439853]
["bitfinex-derivatives","SOLF0:USTF0",1757092722013,0.0349929,203.39,203.33,318.6439853]
["bitfinex-derivatives","SOLF0:USTF0",1757092724220,2.1639853,203.38,203.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092725016,2.1639853,203.36,203.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757092725215,2.1639853,203.36,203.28,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092725518,0.03222097,203.34,203.28,2.1639853]
["bitfinex-derivatives","SOLF0:USTF0",1757092726023,2.19620627,203.34,203.27,10.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1757092726919,2.19620627,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092727420,0.03222097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092729227,7.79222097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092730217,0.03222097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092730419,0.03222097,203.34,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092730619,0.03222097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092730817,0.03222097,203.34,203.28,7.47638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092731824,7.79222097,203.34,203.28,7.47638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092732720,7.79222097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092736624,12.70722097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092737524,7.79222097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092737929,0.03222097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092738425,7.79222097,203.34,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092746227,7.76,203.31,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092746737,3.38817565,203.32,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092746926,7.76,203.31,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092747235,3.38817565,203.32,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092748237,7.76,203.31,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092748635,3.38817565,203.29,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092748935,11.14817565,203.29,203.28,0.03638434]
["bitfinex-derivatives","SOLF0:USTF0",1757092749132,11.14817565,203.29,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092750339,0.03122425,203.27,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092753739,0.03122425,203.27,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092757650,0.03122425,203.27,203.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757092758049,0.03122425,203.27,203.22,3.38817565]
["bitfinex-derivatives","SOLF0:USTF0",1757092759345,0.03122425,203.27,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092759740,0.03122425,203.27,203.22,3.38817565]
["bitfinex-derivatives","SOLF0:USTF0",1757092759946,0.03122425,203.27,203.19,11.28817565]
["bitfinex-derivatives","SOLF0:USTF0",1757092761644,7.4,203.26,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092763653,0.03122425,203.27,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092768159,0.03122425,203.27,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092772259,7.4,203.26,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092772761,0.03122425,203.27,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092779868,12.34622425,203.27,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092781671,12.34622425,203.27,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092783765,12.34622425,203.27,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1757092783966,12.34622425,203.27,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092787677,12.315,203.24,203.19,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092787972,12.315,203.24,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092788377,12.34846397,203.24,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757092788880,12.34846397,203.24,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092789372,0.03346397,203.24,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092789573,7.89,203.23,203.19,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092789765,0.03346397,203.24,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092790374,7.92346397,203.24,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092790777,7.92346397,203.24,203.19,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092791770,0.03346397,203.24,203.21,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092791975,0.03346397,203.24,203.23,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092792376,5.51026725,203.32,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092792575,4.915,203.33,203.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092792772,5.51026725,203.34,203.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092792976,13.40026725,203.34,203.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092793678,7.89,203.33,203.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092793971,7.68065097,203.33,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092794178,7.89,203.32,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092794475,14.97538372,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092794974,15.57065097,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092795180,16.07065097,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092795579,20.98565097,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092795770,15.47538372,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092797277,18.32872794,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092797478,12.805,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092797878,7.89,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092798078,12.805,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092798480,7.89,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092798680,13.41372794,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092798880,18.32872794,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092799787,14.97538372,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092799984,20.49911166,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092800285,14.97538372,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092801582,20.49911166,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092801778,14.97538372,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092802083,20.49758557,203.31,203.3,0.03378107]
["bitfinex-derivatives","SOLF0:USTF0",1757092802284,15.47538372,203.31,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092802484,7.89,203.25,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092803481,7.89,203.25,203.2,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092803681,7.89,203.25,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092804084,7.89,203.25,203.2,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092804285,12.805,203.25,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092804583,7.89,203.25,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092804987,4.915,203.24,203.18,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092806885,4.915,203.24,203.18,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092807081,4.915,203.24,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092807283,4.915,203.24,203.2,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092807479,4.915,203.24,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092807788,4.94825315,203.24,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092807981,4.94825315,203.24,203.2,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092808286,4.915,203.23,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092808480,4.915,203.23,203.2,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092808686,4.915,203.23,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092808879,4.915,203.23,203.2,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092809080,0.03325315,203.24,203.2,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092809277,0.03325315,203.24,203.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092809686,5.52270789,203.33,203.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757092809882,13.41270789,203.33,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092810082,7.89,203.33,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092810877,7.92561417,203.33,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092811082,12.84061417,203.33,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092812491,12.805,203.32,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092812794,12.805,203.32,203.27,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092813090,7.89,203.31,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092813291,7.89,203.31,203.27,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092813487,4.95061417,203.33,203.27,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092813688,4.95061417,203.33,203.27,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092814392,7.89,203.32,203.27,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092814692,7.89,203.31,203.27,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092814889,7.89,203.31,203.25,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092815090,2.17038372,203.3,203.23,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092815495,10.06038372,203.28,203.23,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092815791,10.06038372,203.28,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092816190,10.06038372,203.28,203.21,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092816492,7.89,203.25,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757092817284,7.89,203.25,203.19,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092817898,7.89,203.25,203.19,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092822700,4.915,203.24,203.19,9.69038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092822892,4.915,203.24,203.19,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092823092,13.065,203.24,203.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092823792,4.915,203.24,203.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092823998,8.15,203.23,203.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092824395,2.17038372,203.25,203.19,10.31038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092828102,2.17038372,203.25,203.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092828791,2.17038372,203.25,203.19,10.31038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092830099,4.915,203.26,203.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092830303,4.94868655,203.27,203.21,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092831505,0.03368655,203.27,203.23,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092831703,0.03368655,203.27,203.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092831909,7.69309161,203.31,203.25,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092832110,0.03290122,203.28,203.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092832812,8.18290122,203.28,203.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092833010,8.15,203.27,203.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092833805,8.15,203.27,203.23,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092834208,13.065,203.27,203.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092834411,8.15,203.25,203.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092835013,4.915,203.27,203.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092836105,4.915,203.27,203.22,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092836309,13.065,203.27,203.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092836715,13.09661893,203.27,203.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092837216,13.09661893,203.27,203.22,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092837412,13.09661893,203.27,203.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092837817,4.915,203.26,203.24,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092838017,0.03161893,203.27,203.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092839116,0.03161893,203.27,203.24,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092839421,0.03161893,203.27,203.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092839718,0.03161893,203.27,203.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092840117,0.03161893,203.27,203.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092840614,8.18161893,203.27,203.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092840815,2.17038372,203.26,203.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092841020,8.15,203.25,203.19,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092843620,8.15,203.25,203.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092843822,8.15,203.22,203.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092844218,2.17038372,203.23,203.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092844523,8.18258666,203.22,203.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092844724,10.35297038,203.22,203.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092844919,0.03258666,203.22,203.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092845125,0.03258666,203.22,203.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092845324,0.03258666,203.22,203.13,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757092845523,0.03258666,203.22,203.17,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092846124,0.03258666,203.22,203.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092846320,0.03258666,203.22,203.17,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092847019,0.03258666,203.22,203.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092847526,8.15,203.32,203.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092847728,8.15,203.32,203.29,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092848725,4.915,203.31,203.29,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092848928,8.15,203.32,203.29,2.17038372]
["bitfinex-derivatives","SOLF0:USTF0",1757092849523,8.15,203.32,203.28,0.03270172]
["bitfinex-derivatives","SOLF0:USTF0",1757092850027,4.915,203.35,203.28,0.03270172]
["bitfinex-derivatives","SOLF0:USTF0",1757092850528,7.51,203.36,203.29,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092851521,12.425,203.36,203.29,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092851728,7.51,203.36,203.29,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092852430,7.51,203.36,203.28,0.03270172]
["bitfinex-derivatives","SOLF0:USTF0",1757092852632,7.51,203.36,203.28,3.42080552]
["bitfinex-derivatives","SOLF0:USTF0",1757092853328,4.915,203.35,203.28,3.42080552]
["bitfinex-derivatives","SOLF0:USTF0",1757092857327,12.425,203.34,203.28,3.42080552]
["bitfinex-derivatives","SOLF0:USTF0",1757092859329,12.425,203.34,203.28,0.03270172]
["bitfinex-derivatives","SOLF0:USTF0",1757092859534,21.33581169,203.34,203.28,0.03270172]
["bitfinex-derivatives","SOLF0:USTF0",1757092859737,4.915,203.3,203.28,0.03270172]
["bitfinex-derivatives","SOLF0:USTF0",1757092859934,12.425,203.29,203.28,0.03270172]
["bitfinex-derivatives","SOLF0:USTF0",1757092860440,12.925,203.29,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092860733,7.51,203.26,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092861035,12.425,203.26,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092861738,0.03638739,203.24,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092863533,0.03638739,203.24,203.19,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092864434,0.03638739,203.24,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1757092864634,0.03638739,203.24,203.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092865639,0.03638739,203.24,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1757092865933,0.03638739,203.24,203.22,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092866130,0.03638739,203.24,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092866533,0.03638739,203.24,203.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757092866734,7.51,203.34,203.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757092866934,7.51,203.34,203.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092867839,12.425,203.33,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092868035,12.425,203.33,203.29,8.16463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092868437,7.51,203.33,203.29,8.16463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092868939,4.915,203.34,203.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092870037,7.51,203.34,203.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092870336,76.04568138,203.35,203.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092870529,7.51,203.34,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092871231,7.51,203.32,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092871538,4.915,203.33,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092871730,7.51,203.32,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092872435,4.915,203.33,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092872638,7.51,203.32,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092873143,4.915,203.34,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092873334,4.915,203.33,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092873535,7.51,203.32,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092873734,4.915,203.33,203.29,8.16463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092874237,4.915,203.34,203.29,8.16463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092874443,12.425,203.34,203.29,8.16463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092874734,76.04568138,203.35,203.29,0.03463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092874940,76.04568138,203.35,203.29,8.16463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092875939,80.96068138,203.35,203.29,8.16463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092876540,76.04568138,203.35,203.29,8.16463821]
["bitfinex-derivatives","SOLF0:USTF0",1757092876942,5.52270789,203.39,203.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092877245,7.51,203.4,203.32,11.5181038]
["bitfinex-derivatives","SOLF0:USTF0",1757092877447,7.51,203.4,203.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757092877745,7.51,203.4,203.34,0.03150167]
["bitfinex-derivatives","SOLF0:USTF0",1757092877937,7.51,203.4,203.34,8.16150167]
["bitfinex-derivatives","SOLF0:USTF0",1757092878245,13.03270789,203.44,203.34,11.54960547]
["bitfinex-derivatives","SOLF0:USTF0",1757092878441,7.51,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757092878641,7.51,203.44,203.37,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092878843,7.51,203.44,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092879040,7.51,203.44,203.38,8.17335839]
["bitfinex-derivatives","SOLF0:USTF0",1757092879234,4.915,203.43,203.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092879439,12.92270789,203.48,203.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092879637,7.4,203.48,203.4,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092880037,12.315,203.48,203.4,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092880240,7.4,203.48,203.4,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092883246,7.4,203.48,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092883944,7.4,203.48,203.42,0.03479266]
["bitfinex-derivatives","SOLF0:USTF0",1757092885434,12.315,203.48,203.42,0.03479266]
["bitfinex-derivatives","SOLF0:USTF0",1757092888048,7.4,203.52,203.43,11.5281038]
["bitfinex-derivatives","SOLF0:USTF0",1757092888950,7.4,203.52,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092889545,12.315,203.52,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092890857,7.4,203.52,203.45,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092891153,7.4,203.52,203.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092891450,7.4,203.52,203.46,8.17678615]
["bitfinex-derivatives","SOLF0:USTF0",1757092891750,3.3881038,203.56,203.46,8.17678615]
["bitfinex-derivatives","SOLF0:USTF0",1757092892052,7.4,203.56,203.48,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092893354,7.4,203.56,203.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757092894358,7.4,203.56,203.5,0.03546748]
["bitfinex-derivatives","SOLF0:USTF0",1757092895443,7.4,203.62,203.54,3.3881038]
["bitfinex-derivatives","SOLF0:USTF0",1757092895951,7.4,203.62,203.56,0.03666452]
["bitfinex-derivatives","SOLF0:USTF0",1757092902347,12.315,203.62,203.56,0.03666452]
["bitfinex-derivatives","SOLF0:USTF0",1757092909464,2.16306767,203.6,203.56,0.03666452]
["bitfinex-derivatives","SOLF0:USTF0",1757092909754,7.58,203.59,203.56,0.03666452]
["bitfinex-derivatives","SOLF0:USTF0",1757092909959,7.58,203.57,203.56,0.03666452]
["bitfinex-derivatives","SOLF0:USTF0",1757092912263,7.58,203.59,203.56,0.03666452]
["bitfinex-derivatives","SOLF0:USTF0",1757092913657,7.58,203.59,203.56,2.19973219]
["bitfinex-derivatives","SOLF0:USTF0",1757092914059,7.58,203.62,203.56,9.87973219]
["bitfinex-derivatives","SOLF0:USTF0",1757092915361,7.58,203.62,203.56,9.67973219]
["bitfinex-derivatives","SOLF0:USTF0",1757092915660,0.03466418,203.61,203.58,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092915860,0.03466418,203.61,203.58,9.84306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092916060,7.58,203.62,203.58,9.84306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092916560,2.16306767,203.63,203.57,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092916764,7.58,203.61,203.57,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092917760,0.03666986,203.62,203.57,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092918064,7.58,203.6,203.54,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092918263,0.03666986,203.62,203.52,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092918264,7.58,203.58,203.52,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092918463,2.16306767,203.57,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092918856,0.03146883,203.56,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092919063,2.16306767,203.55,203.49,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092919566,7.58,203.52,203.45,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092920166,0.03439653,203.51,203.45,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092920365,2.1974642,203.51,203.45,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092921662,0.03439653,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092921866,0.03439653,203.51,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092922674,0.03439653,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092922968,0.03439653,203.51,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092923574,0.03439653,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092923768,0.03439653,203.51,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092924171,0.03439653,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092924572,0.03439653,203.51,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092924977,0.03439653,203.51,203.47,9.84306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092925170,0.03439653,203.51,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092925367,0.03439653,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092925676,0.03439653,203.51,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092926372,0.03439653,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092926675,0.03439653,203.51,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092927278,0.03439653,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092927574,0.03439653,203.51,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092927575,2.16306767,203.5,203.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092927970,0.03439653,203.51,203.45,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092928166,0.03439653,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092928572,7.58,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092928771,7.61568226,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092929075,7.58,203.5,203.44,9.84306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092929868,2.16306767,203.51,203.44,9.84306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092931274,0.03568226,203.52,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092931977,0.03568226,203.52,203.51,9.84306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092932573,0.03568226,203.52,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092932781,0.03568226,203.52,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092933074,7.61568226,203.52,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092933476,7.61568226,203.52,203.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092934078,0.03568226,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092934279,0.03568226,203.52,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757092935182,0.03568226,203.52,203.51,9.84306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092938579,0.03568226,203.52,203.48,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092938880,0.03568226,203.52,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092939375,0.03568226,203.52,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092939580,0.03568226,203.52,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092940778,0.03568226,203.52,203.5,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092940980,0.03568226,203.52,203.5,10.25306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092941181,0.03568226,203.52,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092942581,0.03568226,203.52,203.38,4.12081217]
["bitfinex-derivatives","SOLF0:USTF0",1757092942784,0.03568226,203.52,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092942984,9.92306767,203.53,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092943179,0.03603046,203.52,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092943381,0.03603046,203.52,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092943686,7.79603046,203.52,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092945483,0.03603046,203.52,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092945684,0.03603046,203.52,203.46,10.25306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092945880,0.03603046,203.52,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092946182,0.03603046,203.52,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092958094,5.52270789,203.59,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092958392,7.76,203.58,203.55,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092959589,7.76,203.59,203.55,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092959992,5.52270789,203.6,203.55,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092960293,7.76,203.59,203.54,0.03314692]
["bitfinex-derivatives","SOLF0:USTF0",1757092960486,7.76,203.55,203.54,0.03314692]
["bitfinex-derivatives","SOLF0:USTF0",1757092960687,7.76,203.55,203.44,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092960989,9.92306767,203.52,203.44,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092961195,9.92306767,203.52,203.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092961490,9.92306767,203.52,203.46,10.25306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092961794,7.76,203.52,203.46,10.25306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092961992,0.03229159,203.51,203.46,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092962189,0.03229159,203.51,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092962392,0.03229159,203.51,203.47,2.16306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092962589,0.03229159,203.51,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092963395,0.03229159,203.51,203.5,10.25306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092963995,0.03229159,203.51,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092964192,0.03229159,203.51,203.5,10.25306767]
["bitfinex-derivatives","SOLF0:USTF0",1757092969499,0.03229159,203.51,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092970306,0.03229159,203.51,203.5,11.47121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092974107,0.03229159,203.51,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757092975006,0.03229159,203.51,203.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092975208,0.03229159,203.51,203.46,124.34121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092975505,0.03229159,203.51,203.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092975702,0.03229159,203.51,203.49,3.38121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092976009,0.03229159,203.51,203.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092979012,0.03229159,203.51,203.49,10.85121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092979216,0.03229159,203.51,203.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092979916,0.03229159,203.51,203.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092980514,7.82,203.5,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757092980817,7.82,203.5,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092981014,7.82,203.5,203.44,3.38121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092981515,0.03229159,203.51,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092981715,0.03229159,203.51,203.47,3.38121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092981913,0.03229159,203.51,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092982310,0.03229159,203.51,203.47,3.38121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092982613,0.03229159,203.51,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092983013,0.03229159,203.51,203.5,10.85121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092988321,5.52270789,203.6,203.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757092988527,13.34270789,203.61,203.54,3.38121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092988828,7.82,203.6,203.51,10.85121022]
["bitfinex-derivatives","SOLF0:USTF0",1757092989828,7.82,203.6,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092990130,18.26170789,203.6,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092990331,12.739,203.57,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092990629,3.38121022,203.57,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092990831,7.82,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092991332,8.90391811,203.57,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092991522,4.919,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092992428,7.82,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092992628,4.919,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092992829,7.82,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092993526,5.52270789,203.59,203.53,7.50161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092993732,10.44170789,203.6,203.53,7.50161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092994230,7.82,203.59,203.53,7.50161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092995028,4.919,203.58,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092995329,4.919,203.57,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092995731,7.82,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092995931,4.919,203.57,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092996234,12.739,203.57,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092996532,7.82,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092996730,7.82,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092996930,4.919,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092997123,4.919,203.57,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757092997331,7.82,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093004333,12.739,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093006531,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093006728,12.64028053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093006932,4.95028053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093007434,7.69,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093008033,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093008234,7.69,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093009037,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093009436,7.69,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093011239,0.03128053,203.56,203.53,7.49161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093011737,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093012138,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093012341,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093013239,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093013434,7.69,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093013844,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093014144,7.69,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093016639,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093017541,0.03128053,203.56,203.53,7.49161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093018339,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093018539,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093019443,0.03128053,203.56,203.53,3.41282471]
["bitfinex-derivatives","SOLF0:USTF0",1757093021044,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093021244,0.03128053,203.56,203.53,3.41282471]
["bitfinex-derivatives","SOLF0:USTF0",1757093021440,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093021639,0.03128053,203.56,203.53,3.41282471]
["bitfinex-derivatives","SOLF0:USTF0",1757093021939,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093022843,0.03128053,203.56,203.53,3.41282471]
["bitfinex-derivatives","SOLF0:USTF0",1757093023644,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093023844,0.03128053,203.56,203.53,3.41282471]
["bitfinex-derivatives","SOLF0:USTF0",1757093024543,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093024745,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093025048,7.72128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093026247,0.03128053,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093026841,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093027045,7.72128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093027245,7.72128053,203.56,203.53,7.49161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093030453,7.98128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093031450,7.98128053,203.56,203.53,2.194836]
["bitfinex-derivatives","SOLF0:USTF0",1757093033455,0.03128053,203.56,203.53,2.194836]
["bitfinex-derivatives","SOLF0:USTF0",1757093033657,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093033658,7.95,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093033958,10.11322151,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093034853,7.95,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093045361,7.98128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093045665,7.95,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093045870,0.03128053,203.56,203.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093047462,0.03128053,203.56,203.54,2.16322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093047666,7.95,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093049563,0.03128053,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093050068,7.95,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093050866,12.869,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093053567,12.90028053,203.56,203.53,2.194836]
["bitfinex-derivatives","SOLF0:USTF0",1757093053863,7.98128053,203.56,203.53,9.934836]
["bitfinex-derivatives","SOLF0:USTF0",1757093054068,0.03128053,203.56,203.55,2.16322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093061275,7.84,203.55,203.53,2.194836]
["bitfinex-derivatives","SOLF0:USTF0",1757093061571,0.03128053,203.56,203.53,2.194836]
["bitfinex-derivatives","SOLF0:USTF0",1757093061766,0.03128053,203.56,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757093063868,0.03128053,203.56,203.53,2.194836]
["bitfinex-derivatives","SOLF0:USTF0",1757093064270,0.03128053,203.56,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757093064472,7.84,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093064772,2.19450204,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093065172,7.84,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093068362,7.11350204,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093069271,7.84,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093070177,7.11350204,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093070769,7.84,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093070969,7.11350204,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093071474,7.84,203.55,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093071670,7.11350204,203.56,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093072469,14.92222151,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093073577,12.759,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093073778,7.84,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093075768,10.00322151,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093076373,7.84,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093076574,12.759,203.54,203.53,0.03161449]
["bitfinex-derivatives","SOLF0:USTF0",1757093076768,13.259,203.54,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757093076970,2.16322151,203.5,203.43,10.30322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093077179,12.759,203.51,203.45,10.30322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093077975,0.0322191,203.5,203.45,10.30322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093078174,7.84,203.49,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757093078375,10.03544061,203.5,203.44,2.16322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093078579,7.8722191,203.5,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757093078881,7.84,203.5,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757093079182,7.84,203.5,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757093079674,2.19654362,203.49,203.43,10.30322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093081382,2.19654362,203.49,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757093081684,2.19654362,203.49,203.43,10.30322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093086278,0.03332211,203.49,203.43,10.30322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093088381,0.03332211,203.49,203.45,2.16322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093088581,0.03332211,203.49,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093089487,0.03332211,203.49,203.39,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1757093089686,7.44,203.48,203.43,2.16322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093089889,7.47332211,203.49,203.43,2.16322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093090485,7.47332211,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093090988,7.47332211,203.49,203.43,2.16322151]
["bitfinex-derivatives","SOLF0:USTF0",1757093093490,7.47332211,203.49,203.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093099102,0.03332211,203.49,203.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093100104,7.44,203.48,203.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093101007,0.03332211,203.49,203.43,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093101200,0.03332211,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093101403,7.44,203.5,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093101708,0.03686209,203.49,203.43,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093102209,0.03686209,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093102408,0.03686209,203.49,203.43,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093102804,0.03686209,203.49,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093103013,0.03686209,203.49,203.46,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093103199,0.03686209,203.49,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093103404,0.03686209,203.49,203.46,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093103608,0.03686209,203.49,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093104006,7.47686209,203.49,203.43,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093104215,7.47686209,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093104400,0.03686209,203.49,203.43,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093104909,0.03686209,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093105209,0.03686209,203.49,203.43,10.87334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093106006,7.44,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093106406,0.03686209,203.49,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093106806,7.44,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093107109,7.44,203.48,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093107510,12.359,203.48,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093107908,15.74234176,203.47,203.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093108114,3.38334176,203.41,203.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093108410,3.38334176,203.41,203.29,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093108411,12.359,203.37,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093109011,7.44,203.37,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093109213,12.359,203.37,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093110109,4.919,203.37,203.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093110306,7.44,203.34,203.23,131.77334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093110613,0.03341856,203.31,203.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093113111,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093113616,0.03341856,203.31,203.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093114809,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093115014,0.03341856,203.31,203.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093115310,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093115516,0.03341856,203.31,203.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093115715,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093115919,0.03341856,203.31,203.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093116118,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093116618,0.03341856,203.31,203.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093117020,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093117313,7.47341856,203.31,203.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757093119415,7.47341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093119613,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093119917,0.03341856,203.31,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093120315,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093120713,0.03341856,203.31,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093121224,0.03341856,203.31,203.26,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093121625,0.03341856,203.31,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093122423,7.52341856,203.31,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093123222,7.49,203.3,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093123426,7.49,203.3,203.22,10.84334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093124321,7.49,203.3,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093129434,7.49,203.3,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093129729,8.33576032,203.31,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093129730,7.49,203.27,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093130135,7.52188168,203.27,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093132632,7.52188168,203.27,203.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093133332,0.03188168,203.27,203.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093139241,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093139642,0.03188168,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093139844,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093140140,0.03188168,203.27,203.26,10.84334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093141341,0.03188168,203.27,203.23,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1757093141342,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093141644,0.03188168,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093142641,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093142844,0.03188168,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093143045,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093143749,0.03188168,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093144445,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093144641,0.03188168,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093144842,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093145045,0.03188168,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093145944,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093146448,0.03188168,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093146642,0.03188168,203.27,203.23,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093147350,7.49,203.26,203.21,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093147548,0.03188168,203.27,203.21,10.84334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093147745,7.49,203.26,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093148344,7.95,203.26,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093151140,7.95,203.26,203.18,3.38334176]
["bitfinex-derivatives","SOLF0:USTF0",1757093152541,7.95,203.26,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093153349,7.95,203.26,203.16,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757093153643,8.30234176,203.27,203.16,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757093153848,7.95,203.26,203.16,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757093154048,7.98554071,203.23,203.16,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757093155450,7.98554071,203.23,203.17,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093155848,7.98554071,203.23,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093156242,0.03554071,203.23,203.19,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093156452,0.03554071,203.23,203.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093158350,7.98554071,203.23,203.2,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093159253,0.03554071,203.23,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757093159448,7.98554071,203.23,203.18,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093159648,7.98554071,203.23,203.04,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1757093159649,7.95,203.22,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093159848,2.17082981,203.19,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093160055,2.17082981,203.19,203.13,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093160056,10.12082981,203.19,203.13,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093160253,10.15511586,203.19,203.13,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093160554,10.15511586,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093160749,10.15511586,203.19,203.13,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093161055,10.15511586,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093161654,7.95,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093161853,2.17082981,203.15,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093162055,7.95,203.12,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093162256,2.17082981,203.07,203.01,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093162646,2.17082981,203.07,203.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093162846,2.17082981,203.07,203.01,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093163052,2.20536128,203.1,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093163250,0.03453147,203.1,203.05,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093163457,2.17082981,203.14,203.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093163756,0.03429612,203.1,203.06,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093163957,7.95,203.09,203.04,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093164357,7.95,203.08,203.04,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093165255,7.98620418,203.09,202.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093165453,2.17082981,203.06,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093165757,2.17082981,203.06,202.99,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093165954,0.03649059,203.05,202.99,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093166154,0.03649059,203.05,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093166361,2.17082981,203.03,202.97,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093167267,2.17082981,203.01,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093167552,2.17082981,203.03,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093167757,7.95,203.02,202.96,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093167953,7.98481446,203.0,202.96,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093168165,0.03481446,203.0,202.96,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093168355,0.03481446,203.0,202.98,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093168748,7.98481446,203.0,202.98,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093169148,7.98481446,203.0,202.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093169456,7.98481446,203.0,202.96,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093171255,7.98481446,203.0,202.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093171564,7.98481446,203.0,202.95,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093171864,7.98481446,203.0,202.95,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093172053,7.98481446,203.0,202.97,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093172258,0.03481446,203.0,202.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093172458,7.98481446,203.0,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093173055,0.03481446,203.0,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093173262,7.95,202.99,202.97,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093173763,0.03481446,203.0,202.97,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093173961,0.03481446,203.0,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093174266,0.03481446,203.0,202.99,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093174857,0.03481446,203.0,202.99,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093175559,7.95,203.07,202.99,9.56082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093175758,7.95,203.09,203.04,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093175953,2.17082981,203.1,203.04,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093176359,7.95,203.09,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093176555,2.17082981,203.1,203.03,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093176556,4.919,203.08,203.03,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093176763,7.95,203.07,203.03,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093177159,4.919,203.08,203.03,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093177361,2.17082981,203.08,203.03,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093177557,7.95,203.07,203.03,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093177761,2.17082981,203.08,203.03,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093177963,7.95,203.07,203.03,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093178366,7.38,203.08,203.04,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093178569,7.08982981,203.09,203.04,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093178769,7.38,203.08,203.04,9.83082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093179069,7.38,203.1,203.04,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093179260,7.38,203.1,203.08,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093179764,7.38,203.1,203.07,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093180068,12.299,203.13,203.07,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093180270,7.38,203.13,203.07,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093180467,7.38,203.13,203.05,7.69108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093180667,7.38,203.13,203.08,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093181160,2.17082981,203.14,203.08,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093181969,9.55082981,203.14,203.08,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093183469,317.14,203.17,203.05,2.20191183]
["bitfinex-derivatives","SOLF0:USTF0",1757093183470,7.38,203.11,203.05,2.20191183]
["bitfinex-derivatives","SOLF0:USTF0",1757093185171,7.38,203.11,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093185369,7.38,203.09,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093186366,7.38,203.09,203.06,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093186564,9.55082981,203.11,203.06,9.83082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093186764,2.17082981,203.11,203.06,9.83082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093187068,7.38,203.1,203.06,9.83082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093187367,7.38,203.1,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093187368,2.17082981,203.11,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093187765,7.38,203.08,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093188766,9.55082981,203.11,203.05,7.69108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093189266,9.55082981,203.11,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093189772,9.55082981,203.11,203.05,2.20191183]
["bitfinex-derivatives","SOLF0:USTF0",1757093190170,14.46982981,203.11,203.05,2.20191183]
["bitfinex-derivatives","SOLF0:USTF0",1757093192166,9.55082981,203.11,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093192364,2.17082981,203.09,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093192770,7.38,203.08,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093193373,2.17082981,203.09,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093193873,7.38,203.06,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093195073,9.55082981,203.06,203.05,0.03108202]
["bitfinex-derivatives","SOLF0:USTF0",1757093195479,9.55082981,203.06,202.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093195670,7.38,203.01,202.95,9.83082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093196775,7.41402572,203.0,202.95,9.83082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093196982,7.41402572,203.0,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093197176,7.38,202.99,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093197677,7.38,202.99,202.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093197875,0.03402572,203.0,202.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093198178,0.03232328,203.01,202.96,9.83082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093198473,0.03232328,203.01,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093198876,7.38,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093199174,21.52,203.11,202.86,386.86420269]
["bitfinex-derivatives","SOLF0:USTF0",1757093199175,2.17082981,203.04,202.97,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093199869,7.38,203.05,202.99,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093200378,0.0325476,203.04,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093200772,7.4125476,203.04,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093201271,0.0325476,203.04,202.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093201472,0.0325476,203.04,202.98,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093201674,12.299,203.05,202.98,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093201876,0.03405366,203.03,202.98,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093202078,0.03405366,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093203278,0.03405366,203.03,202.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093203575,0.03405366,203.03,202.99,9.83082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093203976,0.03405366,203.03,202.99,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093204176,0.03405366,203.03,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093204780,7.41405366,203.03,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093205584,2.17082981,203.06,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093205585,4.919,203.11,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093205778,532.0,203.87,203.1,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093205779,7.38,203.15,203.1,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093205980,7.38,203.15,203.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1757093205981,7.38,203.19,203.13,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093206278,7.38,203.19,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093206481,7.38,203.2,203.14,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093206777,7.38,203.18,203.12,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093207081,7.38,203.18,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093207082,2.17082981,203.17,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093207280,2.17082981,203.15,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093207577,2.17082981,203.13,203.08,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093207783,7.38,203.12,203.08,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093208380,2.17082981,203.14,203.08,9.74082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093208882,4.919,203.13,203.08,9.74082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093209574,12.689,203.13,203.08,9.74082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093210182,7.77,203.13,203.08,9.74082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093210479,5.51044167,203.2,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093210682,9.94082981,203.16,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093210881,9.94082981,203.16,203.1,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093211676,9.94082981,203.14,203.07,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093213377,9.94082981,203.12,203.06,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093214983,7.77,203.12,203.06,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093215181,9.94082981,203.12,203.06,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093215584,14.85982981,203.12,203.06,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093216184,9.94082981,203.12,203.06,2.17082981]
["bitfinex-derivatives","SOLF0:USTF0",1757093217284,9.94082981,203.12,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093217484,7.77,203.12,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093219385,16.08514249,203.12,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093220782,11.16614249,203.12,203.01,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093220983,11.16614249,203.12,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093222185,16.08514249,203.12,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093224489,12.689,203.12,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093224882,317.24,203.23,203.1,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093224883,7.77,203.19,203.1,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093225086,7.77,203.19,203.1,10.96614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093225279,3.39614249,203.19,203.0,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093225479,3.39614249,203.16,203.05,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093225683,7.77,203.15,203.05,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093225886,12.689,203.15,203.05,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093227283,16.08514249,203.15,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093227488,7.77,203.11,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093227688,7.77,203.11,202.99,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093227887,7.77,203.11,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093228287,7.77,203.11,203.03,0.03097954]
["bitfinex-derivatives","SOLF0:USTF0",1757093228586,12.689,203.11,203.03,0.03097954]
["bitfinex-derivatives","SOLF0:USTF0",1757093230390,3.39614249,203.09,203.03,0.03097954]
["bitfinex-derivatives","SOLF0:USTF0",1757093230591,7.77,203.1,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093230791,3.39614249,203.12,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093230987,7.77,203.13,203.03,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093231387,7.77,203.13,203.03,10.96614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093231592,3.39614249,203.12,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093231792,7.77,203.1,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093231988,7.77,203.1,203.0,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093233192,18.82,203.17,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093233193,7.77,203.08,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093236288,12.7,203.11,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093236483,7.77,203.11,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093237092,7.77,203.11,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093237288,12.7,203.11,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093237494,12.7,203.11,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093237795,12.7,203.11,203.0,10.96614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093238200,7.6,203.08,203.0,10.96614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093242492,7.6,203.08,203.0,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093242698,10.99614249,203.12,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093242896,7.6,203.12,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093243291,10.99614249,203.12,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093243491,10.99614249,203.12,202.99,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093243693,10.99614249,203.12,203.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093243893,4.93,203.09,203.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093244197,7.6,203.08,203.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093249393,4.93,203.07,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093249594,12.53,203.06,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093250392,15.92614249,203.06,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093251001,12.53,203.06,202.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093252394,12.53,203.09,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093253503,12.53,203.09,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093255303,5.51044167,203.12,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093255304,4.93,203.06,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093256004,7.6,203.05,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093256502,4.93,203.06,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093256696,7.6,203.05,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093256897,4.93,203.06,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093257296,7.6,203.05,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093257694,4.93,203.06,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093258903,7.6,203.05,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093259097,3.39614249,203.04,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093259300,7.6,203.03,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093260810,12.53,203.03,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093261209,13.03,203.03,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093265506,12.53,203.03,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093266822,12.53,203.05,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093267021,7.6,203.08,203.02,0.0310229]
["bitfinex-derivatives","SOLF0:USTF0",1757093267414,7.6,203.08,203.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093267415,5.51044167,203.12,203.0,3.39614249]
["bitfinex-derivatives","SOLF0:USTF0",1757093267615,7.6,203.11,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093267921,12.53,203.09,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093268723,5.51044167,203.12,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093268923,4.93,203.09,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093270925,12.61,203.08,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757093271220,4.93,203.05,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757093271426,7.68,203.03,203.02,0.03103037]
["bitfinex-derivatives","SOLF0:USTF0",1757093272128,12.61,203.03,203.02,0.03103037]
["bitfinex-derivatives","SOLF0:USTF0",1757093272821,4.93,203.08,203.02,0.03103037]
["bitfinex-derivatives","SOLF0:USTF0",1757093279431,7.10433515,203.08,203.02,0.03103037]
["bitfinex-derivatives","SOLF0:USTF0",1757093281633,2.17433515,203.12,203.05,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093281833,7.68,203.13,203.07,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093282035,7.68,203.13,203.07,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093282241,7.68,203.17,203.11,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093284537,7.68,203.15,203.11,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093286144,7.68,203.15,203.08,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093286342,2.17433515,203.16,203.11,0.03103575]
["bitfinex-derivatives","SOLF0:USTF0",1757093286541,7.68,203.15,203.11,0.03103575]
["bitfinex-derivatives","SOLF0:USTF0",1757093286741,2.17433515,203.16,203.11,0.03103575]
["bitfinex-derivatives","SOLF0:USTF0",1757093286944,78.41150136,203.2,203.11,0.03103575]
["bitfinex-derivatives","SOLF0:USTF0",1757093286945,9.85433515,203.12,203.11,0.03103575]
["bitfinex-derivatives","SOLF0:USTF0",1757093287543,7.68,203.12,203.11,0.03103575]
["bitfinex-derivatives","SOLF0:USTF0",1757093288642,7.68,203.12,203.03,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093288840,2.17433515,203.09,203.03,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093289038,9.85433515,203.09,203.03,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093289236,7.68,203.04,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757093289440,2.17433515,203.06,202.99,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093289847,2.17433515,203.06,203.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757093290242,7.10433515,203.06,203.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757093290746,4.93,203.06,203.01,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093290946,4.93,203.06,203.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757093292243,4.93,203.06,203.0,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093292442,2.17433515,203.08,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757093292647,7.10433515,203.08,203.02,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093293451,2.17433515,203.08,203.02,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093294046,7.10433515,203.08,203.02,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093294650,2.17433515,203.1,203.02,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093294850,4.93,203.09,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757093295149,7.68,203.11,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757093295351,2.17433515,203.13,203.06,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093295946,2.17433515,203.14,203.06,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093296346,2.17433515,203.14,203.08,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093296547,2.17433515,203.13,203.08,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093296749,7.68,203.12,203.08,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093297252,7.68,203.12,203.08,9.65433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093298655,7.99,203.12,203.06,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093299848,12.92,203.12,203.06,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093300445,2.17433515,203.09,202.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093300658,10.16433515,203.07,203.01,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093300851,10.16433515,203.07,202.99,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093300852,2.17433515,203.05,202.99,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093301255,7.99,203.02,202.97,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093301455,7.99,203.02,202.97,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093301656,7.99,203.02,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093302557,0.85754417,203.1,202.98,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093302558,2.17433515,203.04,202.98,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093305256,7.99,203.03,202.98,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093305455,10.16433515,203.04,202.98,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093306757,7.99,203.04,202.98,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093307058,7.99,203.04,203.0,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093309959,7.99,203.08,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093310159,12.92,203.07,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093310353,4.93,203.05,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093310558,4.93,203.05,203.02,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093310559,12.92,203.05,203.02,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093310756,7.99,203.05,203.02,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093311058,2.17433515,203.04,202.98,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093311557,12.92,203.05,202.98,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093313360,4.93,203.05,203.0,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093313556,12.92,203.05,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093314553,12.92,203.05,203.0,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093314759,12.92,203.05,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093315762,7.99,203.05,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093317965,2.17433515,203.04,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093318164,4.93,203.02,202.97,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093318462,7.99,203.01,202.97,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093318764,7.99,203.01,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093319858,7.10433515,203.03,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093320059,12.92,203.02,202.98,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093320864,12.92,203.02,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093321466,12.92,203.02,202.98,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093321663,2.17433515,203.03,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093321972,7.99,203.02,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093325367,7.99,203.02,202.97,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093325671,7.99,203.03,202.99,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093326372,2.17433515,203.05,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093326574,7.99,203.04,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093326875,2.17433515,203.06,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093327068,7.99,203.05,202.99,9.71433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093329175,7.99,203.05,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093329377,7.78,203.03,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093329574,2.17433515,203.0,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093329874,2.17433515,203.0,202.94,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093331273,9.95433515,203.0,202.93,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093332677,7.78,203.0,202.93,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093332877,4.93,203.05,202.97,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093333074,4.93,203.05,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093333075,7.10433515,203.05,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093333275,7.10433515,203.05,202.99,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093333676,7.78,203.04,202.99,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093333879,4.93,203.04,202.99,9.94433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093334075,7.10433515,203.07,203.01,9.94433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093334275,2.17433515,203.07,203.01,9.94433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093334576,7.78,203.06,203.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093334772,2.17433515,203.07,203.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093335174,4.93,203.06,203.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093335575,7.78,203.05,203.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093338081,4.93,203.06,203.0,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093338281,12.71,203.06,203.0,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093340190,12.71,203.06,203.0,9.94433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093340888,12.71,203.06,203.0,2.17433515]
["bitfinex-derivatives","SOLF0:USTF0",1757093341591,12.71,203.05,202.97,11.16817]
["bitfinex-derivatives","SOLF0:USTF0",1757093342182,4.93,203.05,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093342792,4.93,203.07,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093343091,4.93,203.07,203.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093343993,12.71,203.05,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093346696,12.71,203.02,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093348096,12.71,203.02,202.94,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093348896,12.71,203.02,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093350401,7.78,203.0,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093354406,7.78,202.99,202.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093357200,7.78,202.99,202.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757093359603,7.78,202.99,202.9,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093359810,7.78,202.99,202.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093364906,7.89,203.04,202.96,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093365106,7.89,203.04,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093365407,4.93,203.03,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093367305,4.93,203.03,202.96,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093367306,12.82,203.02,202.96,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093367512,7.89,203.01,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093367705,12.82,203.01,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093368408,12.82,203.01,202.96,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093368906,4.93,203.05,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093369209,3.39817,203.08,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093369210,4.93,203.03,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093371413,4.93,203.05,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093371716,4.93,203.03,202.96,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093371915,4.93,203.01,202.93,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093372118,12.82,203.01,202.93,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093372513,12.82,203.01,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093374013,7.89,203.05,202.96,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093374317,4.93,203.04,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093374915,7.89,203.08,203.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093375308,4.93,203.07,203.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093375510,4.93,203.05,203.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093375717,12.82,203.04,203.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093375912,7.89,203.03,203.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093376112,7.89,203.08,202.99,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093376411,4.93,203.05,202.99,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093376618,12.82,203.02,202.92,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093377112,16.21817,203.02,202.92,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093377512,3.39817,202.96,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093377716,7.89,202.95,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093378309,3.39817,202.96,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093378514,7.89,202.95,202.82,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093378819,7.89,202.95,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093379320,7.89,202.94,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093379923,7.89,202.94,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093380316,4.93,202.97,202.89,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093380617,4.93,202.97,202.92,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093380818,12.82,203.03,202.92,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093381215,4.93,203.01,202.92,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093381422,12.82,203.01,202.92,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093381623,4.93,202.99,202.92,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093384521,4.93,202.97,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093384725,7.89,202.96,202.88,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093385126,7.89,202.96,202.88,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093385734,12.82,202.96,202.88,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093391829,7.89,202.95,202.88,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093392034,4.93,202.97,202.88,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093392229,7.89,202.95,202.88,11.13817]
["bitfinex-derivatives","SOLF0:USTF0",1757093394132,7.89,202.95,202.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093394332,12.82,202.99,202.91,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093394827,4.93,202.99,202.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1757093395139,12.82,202.96,202.88,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093395737,7.89,202.95,202.87,10.84817]
["bitfinex-derivatives","SOLF0:USTF0",1757093396732,4.93,202.96,202.87,10.84817]
["bitfinex-derivatives","SOLF0:USTF0",1757093396933,7.89,202.95,202.87,10.84817]
["bitfinex-derivatives","SOLF0:USTF0",1757093400234,7.89,202.95,202.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093400741,7.89,202.92,202.81,3.39817]
["bitfinex-derivatives","SOLF0:USTF0",1757093401236,8.32817,202.93,202.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093401237,8.32817,202.93,202.8,10.84817]
["bitfinex-derivatives","SOLF0:USTF0",1757093401442,2.17864933,202.88,202.81,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093401738,10.06864933,202.88,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093401938,2.17864933,202.88,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093402242,7.89,202.87,202.83,9.62864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093403238,7.89,202.87,202.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093403438,7.89,202.87,202.83,9.62864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093403640,2.17864933,202.89,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093403835,7.89,202.92,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093404039,7.89,202.92,202.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093404946,7.10864933,202.95,202.88,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093405840,7.10864933,202.95,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093406040,2.17864933,202.91,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093406342,7.89,202.92,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093406648,12.82,202.91,202.87,9.62864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093407147,4.93,202.91,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093407346,7.89,202.9,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093408452,4.93,202.92,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093408652,12.82,202.91,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093408956,10.06864933,202.91,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093409949,2.17864933,202.89,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093410146,7.89,202.88,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093410350,2.17864933,202.89,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093410554,7.89,202.88,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093410756,10.06864933,202.89,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093411553,10.06864933,202.89,202.79,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757093411751,10.06864933,202.89,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093412256,7.89,202.89,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093414452,4.93,202.96,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093414657,2.17864933,202.93,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093414952,10.06864933,202.93,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093415158,7.89,202.93,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093415456,12.82,202.92,202.87,9.62864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093416157,12.82,202.91,202.87,9.62864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093417854,4.93,202.91,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093418060,7.89,202.9,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093418265,4.93,202.91,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093418558,12.53,202.91,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093419857,7.6,202.9,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093421361,7.6,202.9,202.87,9.70864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093424656,12.53,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093424962,4.93,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093425456,7.6,202.9,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093425658,4.93,202.91,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757093425865,4.93,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093426259,7.6,202.9,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093426461,4.93,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093426662,7.6,202.9,202.84,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093426962,7.6,202.87,202.81,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093427459,7.6,202.87,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093427668,7.10864933,202.91,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093427862,7.6,202.9,202.85,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093428066,4.93,202.91,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093428361,7.6,202.9,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093428753,4.93,202.92,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093428963,7.6,202.9,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093433565,4.93,202.92,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093433767,4.93,202.91,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093433969,7.6,202.9,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093436066,4.93,202.91,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093436270,7.6,202.9,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093436570,7.6,202.9,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757093436766,7.6,202.9,202.84,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093438873,7.6,202.9,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757093439068,7.6,202.9,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757093439269,4.93,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093439467,7.6,202.9,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757093439764,4.93,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093440267,7.6,202.9,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093440468,4.93,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093440772,7.6,202.9,202.86,9.70864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093440972,7.6,202.9,202.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757093442468,4.93,202.92,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093442671,4.93,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093442873,7.6,202.9,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093444072,4.93,202.92,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093444375,7.6,202.9,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093444571,4.93,202.91,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093444770,7.6,202.9,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093444976,7.10864933,202.91,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093445170,7.6,202.9,202.84,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093449082,7.6,202.9,202.86,9.63864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093449379,7.6,202.9,202.88,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093449586,12.88,202.97,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093449880,7.95,202.96,202.94,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093450678,4.93,202.95,202.94,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093451483,5.51044167,203.03,202.94,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093451684,12.88,203.02,202.96,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093451981,4.93,203.02,202.98,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093452177,7.95,203.02,202.98,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093452374,4.93,203.03,202.98,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093452677,7.95,203.02,202.96,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093452885,4.93,203.01,202.96,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093453082,4.93,203.01,202.95,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093453383,10.12864933,203.02,202.95,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093453579,10.12864933,203.02,202.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093453779,4.93,203.02,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093453976,2.17864933,202.97,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093454178,2.17864933,202.94,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093454380,7.95,202.93,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093454579,7.95,202.93,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093456987,7.95,202.93,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093457189,7.95,202.93,202.87,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093457590,13.66,203.0,202.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093457591,12.88,202.91,202.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093457786,12.88,202.91,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093457787,7.95,202.89,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093458283,10.12864933,202.89,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093459287,7.95,202.87,202.81,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093459491,10.12864933,202.87,202.81,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093459890,7.95,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093460491,0.03256147,202.88,202.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093461087,0.03256147,202.88,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093461295,7.98256147,202.88,202.86,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093461588,7.95,202.87,202.84,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093461793,7.95,202.87,202.83,9.63864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093461984,7.95,202.87,202.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093462189,7.98256147,202.88,202.82,2.21613949]
["bitfinex-derivatives","SOLF0:USTF0",1757093463289,7.98256147,202.88,202.83,2.17864933]
["bitfinex-derivatives","SOLF0:USTF0",1757093463491,7.98256147,202.88,202.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757093464288,7.98256147,202.88,202.82,10.90056412]
["bitfinex-derivatives","SOLF0:USTF0",1757093464794,0.03256147,202.88,202.82,10.90056412]
["bitfinex-derivatives","SOLF0:USTF0",1757093465090,0.03256147,202.88,202.82,7.49749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093465297,7.98256147,202.88,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093467586,7.95,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093468190,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093468696,7.95,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093469196,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093469491,7.95,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093469697,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093470290,7.95,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093470491,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093471190,7.95,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093471391,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093471588,7.95,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093472092,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093472294,7.95,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093472488,0.03256147,202.88,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093473296,7.95,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093473498,0.03256147,202.88,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093473694,7.95,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093473891,0.03256147,202.88,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093474497,7.95,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093474998,0.03256147,202.88,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093475199,7.95,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093475398,0.03256147,202.88,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093483902,8.16,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093484504,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093484803,8.16,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093485505,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093486298,8.16,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093486803,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093487008,8.16,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093487303,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093488094,8.16,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093489599,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093490004,8.16,202.85,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093490200,3.40307396,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093490400,0.03256147,202.88,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093490606,8.19256147,202.88,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093492007,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093492403,8.16,202.86,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093493206,3.40307396,202.87,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093493402,8.16,202.83,202.82,0.03749016]
["bitfinex-derivatives","SOLF0:USTF0",1757093493597,8.16,202.83,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093493801,8.16,202.78,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093494399,8.16,202.78,202.65,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1757093494400,8.16,202.78,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093494907,0.03341335,202.75,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093499804,8.16,202.74,202.64,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1757093500007,8.16,202.73,202.64,325.23]
["bitfinex-derivatives","SOLF0:USTF0",1757093500206,0.03341335,202.75,202.52,92.8081]
["bitfinex-derivatives","SOLF0:USTF0",1757093500207,8.16,202.7,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093500608,0.03636065,202.67,202.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093500809,0.03636065,202.67,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093501008,11.56307396,202.77,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093501206,0.03559016,202.68,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093501406,11.56307396,202.77,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093501708,11.56307396,202.77,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093501899,11.56307396,202.77,202.68,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093501900,0.03197489,202.74,202.68,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093502099,0.03197489,202.74,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093502314,0.03197489,202.74,202.67,11.03307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093502516,0.03197489,202.74,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093505410,0.03197489,202.74,202.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093506709,0.03197489,202.74,202.69,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093507111,0.03197489,202.74,202.68,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1757093507313,0.03197489,202.74,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093507514,0.03197489,202.74,202.68,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093507812,0.03197489,202.74,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093508115,0.03197489,202.74,202.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093508315,0.03197489,202.74,202.68,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093508614,0.03197489,202.74,202.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093508815,0.03197489,202.74,202.68,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093509017,0.03197489,202.74,202.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093509208,0.03197489,202.74,202.71,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093509408,0.03197489,202.74,202.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093509812,0.03197489,202.74,202.71,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093510015,0.03197489,202.74,202.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093510210,7.69,202.86,202.72,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757093510416,7.69,202.86,202.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093511315,8.54840086,202.9,202.79,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093511519,0.03668768,202.84,202.79,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093512024,0.03668768,202.84,202.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093512408,0.03668768,202.84,202.79,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093512920,0.03668768,202.84,202.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093513214,0.03668768,202.84,202.81,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093513415,0.03668768,202.84,202.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093513615,0.03668768,202.84,202.81,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093513811,0.03668768,202.84,202.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093515720,0.03668768,202.84,202.81,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093515921,0.03668768,202.84,202.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093516516,0.03668768,202.84,202.81,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093516717,0.03668768,202.84,202.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093516919,0.03668768,202.84,202.81,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093517317,0.03668768,202.84,202.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093517522,0.03668768,202.84,202.81,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093519021,7.69,202.94,202.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093519223,7.69,202.94,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093519623,7.69,202.94,202.89,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093519824,7.69,202.94,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093520228,4.26112559,203.0,202.9,8.16518737]
["bitfinex-derivatives","SOLF0:USTF0",1757093520229,7.69,202.99,202.9,8.16518737]
["bitfinex-derivatives","SOLF0:USTF0",1757093521127,19.25136549,203.28,202.9,8.16518737]
["bitfinex-derivatives","SOLF0:USTF0",1757093521128,7.69,203.03,202.95,3.40307396]
["bitfinex-derivatives","SOLF0:USTF0",1757093521729,3.40307396,203.02,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093521932,3.40307396,202.99,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093522232,7.69,202.98,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093523732,12.1235,202.98,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093524131,4.4335,202.98,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093524836,12.1235,202.98,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093525533,14.29997251,202.98,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093526330,14.79997251,202.98,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093527230,19.72997251,202.98,202.97,0.03367121]
["bitfinex-derivatives","SOLF0:USTF0",1757093527626,12.62,202.96,202.87,10.30647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093527830,14.79647251,202.92,202.87,10.30647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093528334,4.93,202.92,202.87,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093528536,7.69,202.96,202.89,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093528734,0.03320378,202.92,202.89,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093528935,0.03320378,202.92,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093529334,0.03320378,202.92,202.88,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093529535,0.03320378,202.92,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093530530,0.03320378,202.92,202.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093533037,0.03320378,202.92,202.86,10.30647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093533439,4.93,202.93,202.86,10.30647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093534140,0.03635349,202.92,202.86,10.30647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093535338,0.03635349,202.92,202.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093535541,0.03635349,202.92,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093536241,7.72635349,202.92,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093536439,0.03635349,202.92,202.87,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093536836,0.03635349,202.92,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093537735,0.03635349,202.92,202.87,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093537943,0.03635349,202.92,202.91,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093538137,0.03635349,202.92,202.91,10.30647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093542740,0.03635349,202.92,202.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757093543046,0.03635349,202.92,202.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093543047,0.03635349,202.92,202.88,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093543242,0.03635349,202.92,202.88,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093543440,8.03,202.92,202.88,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093543645,7.10847251,202.94,202.88,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093543841,8.06574431,202.92,202.86,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093544340,0.03574431,202.92,202.88,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093544542,0.03574431,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093545343,0.03574431,202.92,202.88,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093545544,0.03574431,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093546047,0.03574431,202.92,202.88,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093546244,0.03574431,202.92,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093546950,0.03574431,202.92,202.88,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093547145,0.03574431,202.92,202.84,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1757093547146,0.03574431,202.92,202.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093548346,0.03574431,202.92,202.91,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093549849,0.03574431,202.92,202.89,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093550054,0.03574431,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093550348,0.0340392,202.93,202.89,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093550549,8.0640392,202.93,202.89,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093550949,0.0340392,202.93,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093551445,4.932,202.92,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093551649,7.10847251,202.92,202.86,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093552049,0.03339025,202.91,202.86,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093552244,2.17647251,202.9,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093552447,10.20647251,202.9,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093552644,10.20647251,202.9,202.84,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093552954,2.17647251,202.88,202.81,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093553752,10.20647251,202.86,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093553955,8.03,202.85,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093554252,2.17647251,202.82,202.77,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093554557,2.17647251,202.82,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093555254,8.06229858,202.85,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093555454,2.17647251,202.83,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093555845,2.17647251,202.83,202.77,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093556054,10.23877109,202.85,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093556255,10.20647251,202.85,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093556554,0.03589387,202.84,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093557560,0.03589387,202.84,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093558055,0.03589387,202.84,202.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093558254,0.03589387,202.84,202.79,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093558456,0.03589387,202.84,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093558646,0.03589387,202.84,202.79,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093558955,0.03589387,202.84,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093559353,0.03589387,202.84,202.74,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1757093559560,8.06589387,202.84,202.78,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093559757,10.20647251,202.83,202.78,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093559957,10.24102971,202.83,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093560459,2.21102971,202.83,202.76,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093561259,10.20647251,202.81,202.76,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093561459,10.20647251,202.81,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093561656,10.20647251,202.81,202.75,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093561965,10.20647251,202.81,202.75,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093562163,0.03112076,202.8,202.75,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093562462,0.03112076,202.8,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093562661,0.03112076,202.8,202.75,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093562859,0.03112076,202.8,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093563057,0.03112076,202.8,202.79,9.72647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093564258,0.03112076,202.8,202.78,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093564462,0.03112076,202.8,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093565065,8.03,202.79,202.7,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093565267,2.17647251,202.77,202.7,2.17647251]
["bitfinex-derivatives","SOLF0:USTF0",1757093565469,8.03,202.79,202.65,5.4529144]
["bitfinex-derivatives","SOLF0:USTF0",1757093565662,4.932,202.78,202.65,5.4529144]
["bitfinex-derivatives","SOLF0:USTF0",1757093566062,0.03467909,202.74,202.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1757093566259,0.03467909,202.74,202.66,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1757093567064,0.03467909,202.74,202.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757093570375,8.10467909,202.74,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093570563,8.07,202.74,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093570876,0.03526556,202.7,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093571473,0.03526556,202.7,202.63,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1757093572372,0.03526556,202.7,202.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093573473,0.03526556,202.7,202.64,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1757093573671,0.03526556,202.7,202.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093573871,0.03526556,202.7,202.64,130.93]
["bitfinex-derivatives","SOLF0:USTF0",1757093574574,0.03526556,202.7,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093575169,0.03526556,202.7,202.64,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757093575366,0.03526556,202.7,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093576666,0.03526556,202.7,202.66,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1757093576878,0.03526556,202.7,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093577084,0.03526556,202.7,202.66,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1757093577377,0.03526556,202.7,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093577768,0.03526556,202.7,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093579474,0.03526556,202.7,202.69,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1757093580077,0.03526556,202.7,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093580272,0.03526556,202.7,202.69,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093580774,8.07,202.79,202.69,136.2629144]
["bitfinex-derivatives","SOLF0:USTF0",1757093580980,8.07,202.79,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093581874,8.07,202.79,202.71,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757093582079,8.07,202.79,202.72,0.03508505]
["bitfinex-derivatives","SOLF0:USTF0",1757093582278,8.07,202.79,202.73,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1757093582880,8.07,202.79,202.73,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1757093583078,4.932,202.78,202.72,0.03508505]
["bitfinex-derivatives","SOLF0:USTF0",1757093583278,13.002,202.77,202.72,0.03508505]
["bitfinex-derivatives","SOLF0:USTF0",1757093583478,8.07,202.75,202.64,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757093583680,8.07,202.75,202.72,0.03222292]
["bitfinex-derivatives","SOLF0:USTF0",1757093583984,8.07,202.75,202.64,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757093584180,8.07,202.75,202.71,0.03490115]
["bitfinex-derivatives","SOLF0:USTF0",1757093584682,5.4529144,202.76,202.71,0.03490115]
["bitfinex-derivatives","SOLF0:USTF0",1757093584874,8.07,202.75,202.71,0.03490115]
["bitfinex-derivatives","SOLF0:USTF0",1757093585281,32.36044167,202.85,202.71,0.03490115]
["bitfinex-derivatives","SOLF0:USTF0",1757093585282,4.932,202.78,202.71,0.03490115]
["bitfinex-derivatives","SOLF0:USTF0",1757093585480,8.07,202.77,202.71,0.03490115]
["bitfinex-derivatives","SOLF0:USTF0",1757093585678,8.07,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093585876,8.07,202.77,202.72,0.03159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093586277,4.932,202.78,202.72,0.03159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093586682,8.07,202.79,202.72,7.60159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093586985,8.07,202.79,202.72,31.74159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093587384,13.002,202.79,202.72,31.74159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093587885,8.07,202.79,202.72,31.74159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093588181,13.002,202.79,202.72,31.74159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093588584,8.07,202.79,202.72,7.60159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093588788,8.07,202.79,202.72,32.28159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093589481,4.932,202.81,202.72,24.71159917]
["bitfinex-derivatives","SOLF0:USTF0",1757093589687,8.07,202.84,202.73,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1757093590280,8.07,202.84,202.76,0.03601121]
["bitfinex-derivatives","SOLF0:USTF0",1757093591282,4.932,202.83,202.76,0.03601121]
["bitfinex-derivatives","SOLF0:USTF0",1757093591481,13.002,202.82,202.76,0.03601121]
["bitfinex-derivatives","SOLF0:USTF0",1757093591683,13.002,202.82,202.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1757093591984,4.932,202.82,202.77,0.03286643]
["bitfinex-derivatives","SOLF0:USTF0",1757093592392,8.07,202.85,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757093592895,8.07,202.85,202.79,0.037449]
["bitfinex-derivatives","SOLF0:USTF0",1757093593097,13.002,202.85,202.79,0.037449]
["bitfinex-derivatives","SOLF0:USTF0",1757093594000,8.07,202.85,202.79,0.037449]
["bitfinex-derivatives","SOLF0:USTF0",1757093598707,8.07,202.85,202.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757093598907,8.07,202.85,202.79,8.057449]
["bitfinex-derivatives","SOLF0:USTF0",1757093600308,5.51044167,202.89,202.79,8.057449]
["bitfinex-derivatives","SOLF0:USTF0",1757093600309,8.15,202.89,202.79,8.057449]
["bitfinex-derivatives","SOLF0:USTF0",1757093600809,4.932,202.88,202.79,131.117449]
["bitfinex-derivatives","SOLF0:USTF0",1757093601300,4.932,202.88,202.79,8.057449]
["bitfinex-derivatives","SOLF0:USTF0",1757093602405,8.15,202.89,202.79,8.057449]
["bitfinex-derivatives","SOLF0:USTF0",1757093603302,5.51044167,202.92,202.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757093603506,8.15,202.93,202.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757093603709,8.15,202.93,202.84,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1757093603899,8.15,202.93,202.85,8.06781451]
["bitfinex-derivatives","SOLF0:USTF0",1757093604100,8.15,202.93,202.86,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1757093604304,8.15,202.97,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757093604606,4.932,202.96,202.87,89.47]
["bitfinex-derivatives","SOLF0:USTF0",1757093604801,4.932,202.96,202.9,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1757093605310,4.932,202.98,202.9,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1757093605610,4.932,202.96,202.9,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1757093608612,8.15,202.98,202.9,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1757093609514,4.932,202.97,202.9,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1757093609915,13.082,202.96,202.9,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1757093610510,8.15,202.96,202.9,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1757093610716,13.082,202.96,202.9,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1757093615013,13.082,202.96,202.9,8.0623326]
["bitfinex-derivatives","SOLF0:USTF0",1757093615620,8.15,202.96,202.9,8.0623326]
["bitfinex-derivatives","SOLF0:USTF0",1757093616012,3.4017886,203.02,202.92,3.4017886]
["bitfinex-derivatives","SOLF0:USTF0",1757093616216,8.15,203.01,202.92,3.4017886]
["bitfinex-derivatives","SOLF0:USTF0",1757093616720,4.932,202.99,202.94,0.03673573]
["bitfinex-derivatives","SOLF0:USTF0",1757093616917,8.15,202.98,202.94,0.03673573]
["bitfinex-derivatives","SOLF0:USTF0",1757093617418,4.932,202.99,202.94,0.03673573]
["bitfinex-derivatives","SOLF0:USTF0",1757093617916,8.15,202.98,202.94,0.03673573]
["bitfinex-derivatives","SOLF0:USTF0",1757093618414,4.932,202.99,202.94,0.03673573]
["bitfinex-derivatives","SOLF0:USTF0",1757093618621,8.15,203.02,202.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757093620320,8.15,203.05,202.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757093620816,8.15,203.05,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093621121,8.15,203.03,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093621520,3.4017886,203.01,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093621920,8.15,203.0,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093622114,13.082,203.0,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093622322,8.15,202.99,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093622824,8.15,203.03,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093623320,3.4017886,203.04,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093623921,4.932,203.02,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093624415,8.15,203.01,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093624622,4.932,203.02,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093624822,11.5517886,203.01,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093625022,16.4837886,203.01,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093625323,4.932,202.99,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093625627,13.082,202.99,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093628219,8.15,202.99,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093629418,4.932,203.04,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093629826,3.4017886,203.05,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093630022,8.13,203.04,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093630624,8.13,203.04,202.98,7.48419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093633424,8.13,203.04,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093636723,4.932,203.03,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093637127,8.13,203.02,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093637328,4.932,203.03,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093637627,8.13,203.02,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093637821,4.932,203.03,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093638225,8.13,203.02,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093638426,4.932,203.03,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093638727,8.13,203.02,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093638928,4.932,203.07,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093639122,4.932,203.03,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093639327,8.13,203.02,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093639530,4.932,203.03,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093639928,8.13,203.03,202.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093640823,8.3337886,203.08,202.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093640824,8.13,203.08,202.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093641027,13.062,203.08,202.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757093642231,13.062,203.08,202.98,3.43598194]
["bitfinex-derivatives","SOLF0:USTF0",1757093643132,13.062,203.06,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093643528,13.062,203.06,202.98,7.48419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093646136,13.062,203.06,202.98,11.91779334]
["bitfinex-derivatives","SOLF0:USTF0",1757093646434,13.062,203.06,202.98,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093647934,13.062,203.06,202.98,7.48419334]
["bitfinex-derivatives","SOLF0:USTF0",1757093649437,7.10690819,203.05,202.99,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093650139,8.13,203.06,202.99,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093650434,15.81534986,203.07,203.01,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093650631,10.30490819,203.07,203.01,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093651035,8.13,203.06,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093651236,2.17490819,203.07,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093651436,8.13,203.06,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093651733,2.17490819,203.07,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093651939,8.13,203.06,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093652137,2.17490819,203.07,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093654138,8.13,203.06,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093654536,7.10690819,203.07,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093655841,8.13,203.06,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093656138,7.10690819,203.07,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093656332,8.13,203.06,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093656729,7.10690819,203.07,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093657033,8.13,203.06,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093657434,7.10690819,203.07,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093657634,8.13,203.06,203.02,0.0312918]
["bitfinex-derivatives","SOLF0:USTF0",1757093657833,8.13,203.06,203.02,7.4812918]
["bitfinex-derivatives","SOLF0:USTF0",1757093658231,7.10690819,203.07,203.02,7.4812918]
["bitfinex-derivatives","SOLF0:USTF0",1757093658436,7.82,203.05,203.02,7.4812918]
["bitfinex-derivatives","SOLF0:USTF0",1757093658741,12.752,203.07,203.03,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093658943,12.752,203.07,203.03,9.64490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093659541,12.752,203.07,203.03,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093659742,12.752,203.07,203.03,9.64490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093659939,4.932,203.09,203.05,9.64490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093660140,7.82,203.07,203.05,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093661239,4.932,203.08,203.03,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093661537,7.82,203.07,203.03,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093661740,7.82,203.07,203.03,9.64490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093663243,12.752,203.08,203.02,7.5012918]
["bitfinex-derivatives","SOLF0:USTF0",1757093663444,7.82,203.07,203.05,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093663641,7.82,203.06,203.03,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093664141,7.82,203.06,203.03,9.64490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093664644,7.82,203.07,203.03,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093665041,4.932,203.08,203.03,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093665243,7.82,203.06,203.03,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093665443,7.82,203.07,203.02,2.20619999]
["bitfinex-derivatives","SOLF0:USTF0",1757093665844,18.26244167,203.08,203.02,2.20619999]
["bitfinex-derivatives","SOLF0:USTF0",1757093666039,7.82,203.07,203.04,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093666247,4.932,203.08,203.04,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093666443,4.932,203.08,203.06,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093666845,12.752,203.08,203.06,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093667246,5.51044167,203.1,203.06,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093667549,5.51044167,203.1,203.08,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093668443,7.82,203.11,203.08,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093668742,5.51044167,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093668948,7.68534986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093669249,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093669439,7.68534986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093669641,13.33044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093670044,5.51044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093670743,12.61734986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093670943,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093671451,12.61734986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093671644,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093671841,12.61734986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093672543,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093672748,12.61734986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093672950,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093673145,7.10690819,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093673551,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093673858,7.10690819,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093674155,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093674349,7.10690819,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093674548,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093674748,7.10690819,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093675142,2.17490819,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093675346,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093675652,2.17490819,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093675849,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093676247,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093676453,4.932,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093676650,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093676956,7.68534986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093677254,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093678251,4.932,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093678454,10.44244167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093678655,5.51044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093678953,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093679154,5.51044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093679455,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093679850,10.44244167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093680049,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093680245,10.44244167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093680456,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093680849,10.44244167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093681158,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093681354,5.51044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093681755,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093682254,5.51044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093682457,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093682761,7.82,203.1,203.07,7.50307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093683455,7.68534986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093683856,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093684056,7.68534986,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093684260,7.82,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093684655,12.752,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093684856,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093685048,5.51044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093685453,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093687257,10.44244167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093687457,5.51044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093687665,7.82,203.1,203.07,7.50307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093687853,7.82,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093688053,5.51044167,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093688258,7.68534986,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093688868,7.62,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093689164,7.68534986,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093689566,7.62,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093691366,5.51044167,203.11,203.08,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093691669,13.13044167,203.12,203.08,10.16490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093692069,5.51044167,203.12,203.08,10.16490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093692266,7.62,203.11,203.08,10.16490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093694965,5.51044167,203.12,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757093695166,5.51044167,203.13,203.08,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093695670,7.62,203.12,203.08,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093695867,5.51044167,203.13,203.08,10.16490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093696071,5.51044167,203.13,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093696266,7.62,203.12,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093696767,5.51044167,203.13,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093697563,7.62,203.12,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093698163,5.51044167,203.13,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093698364,7.62,203.12,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093698769,13.13044167,203.13,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093699171,7.62,203.13,203.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757093700278,15.30534986,203.13,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093700576,9.79490819,203.13,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093700975,7.62,203.13,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093701376,7.62,203.13,203.09,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093701681,7.62,203.12,203.09,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093701873,7.62,203.12,203.09,10.16490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093702175,13.13044167,203.13,203.09,10.16490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093702375,5.51044167,203.13,203.09,10.16490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093702568,7.62,203.12,203.09,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093702771,7.62,203.13,203.09,2.17490819]
["bitfinex-derivatives","SOLF0:USTF0",1757093703174,9.79490819,203.13,203.07,2.20798358]
["bitfinex-derivatives","SOLF0:USTF0",1757093703369,2.17490819,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093703581,7.68534986,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093703779,7.62,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093703977,7.68534986,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093704376,5.51044167,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093704880,10.44244167,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093705080,7.62,203.09,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093705580,10.44244167,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093705781,7.62,203.09,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093705985,14.72690819,203.09,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093706285,7.62,203.08,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093706683,13.13044167,203.08,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093709984,18.06244167,203.08,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093710188,12.552,203.08,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093711782,13.1273303,203.08,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093712687,5.5073303,203.08,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093712883,5.5073303,203.11,203.07,8.02307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093713084,13.1273303,203.12,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757093713682,7.62,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093713889,7.62,203.11,203.07,8.02307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093714083,5.5073303,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093714289,7.62,203.11,203.07,8.02307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093714490,5.5073303,203.12,203.07,8.02307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093714685,7.62,203.11,203.07,8.02307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093715387,7.62,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093715697,5.5073303,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093715997,7.62,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093716294,5.5073303,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093717190,7.62,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093717393,5.5073303,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093717588,7.62,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093718190,10.4393303,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093718593,7.38,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093718893,10.4393303,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093719091,7.38,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093720293,5.5073303,203.12,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093720895,5.5073303,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093721297,7.38,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093721590,5.5073303,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093721789,7.38,203.1,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093721995,5.5073303,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093722400,7.38,203.1,203.07,7.54307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093722602,12.8873303,203.12,203.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093722804,12.8873303,203.13,203.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093722997,7.38,203.12,203.08,10.90754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093723192,7.38,203.12,203.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093723500,5.5073303,203.13,203.07,3.43062148]
["bitfinex-derivatives","SOLF0:USTF0",1757093724001,12.8873303,203.13,203.07,3.43062148]
["bitfinex-derivatives","SOLF0:USTF0",1757093724798,5.5073303,203.12,203.07,3.43062148]
["bitfinex-derivatives","SOLF0:USTF0",1757093725003,7.38,203.11,203.07,10.94062148]
["bitfinex-derivatives","SOLF0:USTF0",1757093726698,7.38,203.11,203.07,3.43062148]
["bitfinex-derivatives","SOLF0:USTF0",1757093726898,7.38,203.13,203.07,10.94062148]
["bitfinex-derivatives","SOLF0:USTF0",1757093728501,5.5073303,203.13,203.07,7.54307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093728706,12.8873303,203.14,203.07,7.54307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093739308,4.932,203.11,203.07,0.03307539]
["bitfinex-derivatives","SOLF0:USTF0",1757093739510,7.38,203.07,202.95,11.65633462]
["bitfinex-derivatives","SOLF0:USTF0",1757093739709,7.38,203.07,202.95,10.90754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093739710,10.4393303,203.07,202.95,10.90754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093739910,7.38,203.04,202.95,10.90754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093742713,3.39754609,203.05,202.93,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1757093742919,3.39754609,203.02,202.93,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1757093743113,7.38,203.01,202.93,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1757093744212,7.38,203.04,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093745515,12.312,203.04,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093746120,7.38,203.04,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093746615,4.932,203.06,202.98,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093746822,4.932,203.04,202.98,132.80754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093747820,4.932,203.07,202.98,132.80754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093748013,4.932,203.07,203.01,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093748218,7.38,203.08,203.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757093748421,7.38,203.08,203.01,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093749513,12.312,203.08,203.01,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093750818,7.38,203.08,203.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757093755624,7.38,203.08,203.01,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093756628,7.38,203.08,203.01,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093758829,7.38,203.08,203.01,132.97754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093760433,7.95,203.1,203.01,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093760729,13.4573303,203.1,203.01,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093761330,7.95,203.09,203.01,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093761632,13.4573303,203.09,203.01,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093763726,7.95,203.09,203.01,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093765228,4.932,203.08,203.01,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093765833,12.882,203.07,203.01,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093766225,7.95,203.06,202.97,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093766432,12.882,203.07,202.97,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093766829,4.932,203.04,202.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757093767032,7.95,203.03,202.93,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1757093767229,12.882,203.03,202.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757093768433,12.882,203.06,202.98,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093769334,7.95,203.03,202.95,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093769529,7.95,203.03,202.95,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1757093769724,7.95,203.03,202.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757093770537,7.95,203.02,202.93,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1757093770831,7.95,203.03,202.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757093771030,7.95,203.0,202.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757093771229,3.39754609,202.98,202.88,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093771432,7.95,202.97,202.88,3.39754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093771834,7.95,202.97,202.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757093772428,7.95,202.91,202.79,11.09754609]
["bitfinex-derivatives","SOLF0:USTF0",1757093773432,2.17870986,202.89,202.82,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093773636,7.95,202.88,202.82,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093773937,7.98622016,202.88,202.82,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093774239,7.98622016,202.88,202.84,9.87870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093774537,10.12870986,202.93,202.86,9.87870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093774734,7.95,202.93,202.88,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093774936,7.95,202.93,202.88,9.87870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093775235,7.9874637,202.93,202.88,9.87870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093775435,7.95,202.92,202.88,9.87870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093776537,0.0374637,202.93,202.88,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093776939,7.95,202.92,202.88,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093777537,0.0374637,202.93,202.88,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093778238,7.83,202.92,202.88,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093778836,0.0374637,202.93,202.88,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093779139,7.83,202.92,202.88,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093779340,7.83,202.92,202.86,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093779543,10.00870986,202.92,202.85,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093779743,7.83,202.89,202.82,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093779943,2.17870986,202.88,202.81,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093780137,2.17870986,202.86,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093780338,7.83,202.86,202.82,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093780534,0.03730137,202.87,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093780838,0.03598216,202.87,202.86,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093781044,0.03598216,202.87,202.86,9.98870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093781343,0.03598216,202.87,202.82,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093781543,7.83,202.89,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093781743,0.03308284,202.87,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093781945,7.86308284,202.87,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093782142,7.86308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093782341,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093782644,7.83,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093783044,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093783342,7.83,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093783649,0.03308284,202.87,202.83,7.84129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093784043,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093784449,0.03308284,202.87,202.83,7.84129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093785144,0.03308284,202.87,202.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093785541,0.03308284,202.87,202.84,9.98870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093785942,7.83,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093786348,7.83,202.86,202.83,7.84129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093786650,0.03308284,202.87,202.83,7.84129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093788247,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093788553,7.86308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093789054,7.86308284,202.87,202.83,7.84129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093789357,0.03308284,202.87,202.84,9.98870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093789651,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093789852,0.03308284,202.87,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093790054,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093790257,0.03308284,202.87,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093790554,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093791058,0.03308284,202.87,202.84,9.98870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093791757,0.03308284,202.87,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093792653,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093792849,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093793055,7.83,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093793458,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093793654,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093793859,0.03308284,202.87,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093795656,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093796259,0.03308284,202.87,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093797857,7.83,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093798756,7.86308284,202.87,202.83,7.84129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093799557,7.86308284,202.87,202.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093799761,0.03308284,202.87,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093799961,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093800264,0.03308284,202.87,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093801059,0.03308284,202.87,202.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093801461,0.03308284,202.87,202.83,2.21000133]
["bitfinex-derivatives","SOLF0:USTF0",1757093801656,0.03308284,202.87,202.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093801965,0.03308284,202.87,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093803259,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093803459,7.83,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093805362,0.03308284,202.87,202.83,7.84129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093805566,0.03308284,202.87,202.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093805769,0.03308284,202.87,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757093806658,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093806857,7.86308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093807366,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093807567,7.83,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093808568,0.03308284,202.87,202.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093808768,8.15308284,202.87,202.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093809068,0.03308284,202.87,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093809262,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093809462,8.15308284,202.87,202.83,2.21000133]
["bitfinex-derivatives","SOLF0:USTF0",1757093809767,8.12,202.86,202.83,10.01000133]
["bitfinex-derivatives","SOLF0:USTF0",1757093810066,8.12,202.86,202.83,2.21000133]
["bitfinex-derivatives","SOLF0:USTF0",1757093810261,0.03308284,202.87,202.85,9.97870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093810466,0.03308284,202.87,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093815869,8.15308284,202.87,202.83,7.83129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093816568,8.15308284,202.87,202.83,10.01000133]
["bitfinex-derivatives","SOLF0:USTF0",1757093816767,0.03308284,202.87,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093821771,0.03308284,202.87,202.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093822067,0.03308284,202.87,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093822272,8.12,202.85,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093822773,10.29870986,202.84,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093825074,7.68604016,202.85,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093825473,5.5073303,202.85,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093825771,13.6273303,202.85,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093826373,8.12,202.84,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093829772,5.5073303,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093829972,13.6273303,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093830172,5.5073303,202.86,202.83,7.83129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093830378,0.03308284,202.87,202.83,7.83129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093830580,0.03308284,202.87,202.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093830780,8.15308284,202.87,202.84,9.97870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093830975,8.15308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093831274,0.03308284,202.87,202.84,2.17870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093831477,8.12,202.86,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093831674,8.12,202.85,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093831880,10.29870986,202.84,202.83,0.03129147]
["bitfinex-derivatives","SOLF0:USTF0",1757093832579,21.21433946,202.84,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093832779,8.12,202.79,202.73,9.97870986]
["bitfinex-derivatives","SOLF0:USTF0",1757093833283,8.12,202.77,202.68,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1757093833476,8.12,202.74,202.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093833879,0.03311062,202.72,202.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093834280,0.03311062,202.72,202.66,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093834480,0.03311062,202.72,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093835384,0.03311062,202.72,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093837286,0.03311062,202.72,202.7,11.20925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093837482,0.03311062,202.72,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757093840784,0.03311062,202.72,202.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093840979,0.03311062,202.72,202.64,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093841382,7.62,202.73,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093841590,7.65334787,202.7,202.6,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093841886,7.65334787,202.7,202.6,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093842086,7.65334787,202.7,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093842286,7.65334787,202.7,202.62,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093843085,0.03334787,202.7,202.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093843395,0.03334787,202.7,202.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093843584,0.03334787,202.7,202.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093844890,0.03334787,202.7,202.65,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757093845188,0.03334787,202.7,202.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093845491,0.03334787,202.7,202.69,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093846384,0.03334787,202.7,202.66,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093846589,0.03334787,202.7,202.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093846792,7.65334787,202.7,202.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093846984,7.65334787,202.7,202.63,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093848996,7.65334787,202.7,202.57,0.85887754]
["bitfinex-derivatives","SOLF0:USTF0",1757093849194,12.59034787,202.7,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093849397,12.557,202.7,202.6,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093849789,0.03689265,202.67,202.6,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093850094,7.65689265,202.67,202.59,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093851492,7.62,202.66,202.51,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1757093851691,7.62,202.66,202.54,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093852092,0.03654128,202.62,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093852291,0.03654128,202.62,202.54,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093853099,0.03654128,202.62,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093853293,0.03654128,202.62,202.57,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093853294,0.03654128,202.62,202.51,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1757093853496,0.03654128,202.62,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093853695,7.62,202.71,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093854000,7.62,202.71,202.63,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093855796,7.62,202.71,202.61,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1757093855997,7.62,202.71,202.64,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093856499,7.62,202.71,202.64,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093859604,7.62,202.71,202.37,8.21043572]
["bitfinex-derivatives","SOLF0:USTF0",1757093859605,7.62,202.71,202.6,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093859804,8.34625279,202.72,202.6,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093860199,7.62,202.7,202.6,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093860503,7.62,202.7,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093863708,4.4407,202.66,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093864307,4.4407,202.66,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093865008,4.4407,202.66,202.61,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093865203,4.4407,202.66,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093865511,4.4409,202.65,202.61,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093865805,4.4409,202.65,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093866012,4.4409,202.65,202.61,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093866215,4.4411,202.64,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093866611,76.691,202.68,202.61,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093866807,69.073,202.67,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093867013,7.62,202.66,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093867916,7.62,202.66,202.47,69.1381]
["bitfinex-derivatives","SOLF0:USTF0",1757093867917,7.62,202.66,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093868319,7.62,202.66,202.55,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093870317,7.48,202.66,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093870917,7.48,202.66,202.55,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093871323,72.48225279,202.67,202.55,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093871518,3.40925279,202.64,202.55,10.91925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093871717,7.48,202.63,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757093872115,7.48,202.63,202.53,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093872323,10.88925279,202.63,202.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093872517,7.48,202.63,202.53,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093872820,7.48,202.63,202.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093873018,7.48,202.63,202.56,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093874425,7.48,202.63,202.56,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093874818,7.48,202.68,202.56,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093875121,4.937,202.69,202.56,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093875321,4.937,202.67,202.59,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093875724,4.937,202.67,202.59,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093876121,4.4409,202.65,202.59,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093876625,7.48,202.68,202.61,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093876823,7.48,202.68,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093876824,4.4406,202.66,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093877422,4.4409,202.65,202.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093878218,4.4409,202.65,202.61,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093878423,4.4404,202.67,202.64,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093878826,4.4404,202.67,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093879132,4.4404,202.67,202.62,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093879628,4.4404,202.67,202.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093879820,4.4407,202.66,202.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093880330,4.4409,202.65,202.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093881033,7.48,202.72,202.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093881231,7.48,202.72,202.65,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093881422,7.48,202.72,202.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093881622,4.44,202.69,202.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093882229,4.44,202.69,202.65,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093882626,4.44,202.69,202.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093884731,69.0594,202.71,202.64,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093885331,12.417,202.72,202.64,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093886935,12.417,202.72,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093887331,7.48,202.69,202.63,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093887635,4.4405,202.67,202.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093888038,4.4405,202.67,202.63,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093888234,4.4405,202.67,202.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093888736,4.4407,202.66,202.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093888930,69.0659,202.69,202.63,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093889136,7.48,202.68,202.63,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093889337,4.441,202.65,202.63,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093889534,76.55,202.68,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093889535,74.0098,202.67,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093889837,4.4411,202.64,202.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093890238,76.5599,202.65,202.58,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093890435,4.442,202.6,202.58,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093890635,69.0897,202.62,202.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093890830,69.0897,202.62,202.54,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093890831,7.48,202.61,202.54,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093891238,69.0972,202.6,202.54,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093891641,69.0972,202.6,202.52,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093893239,7.48,202.61,202.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093893440,7.48,202.61,202.54,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093893636,7.48,202.61,202.53,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093894233,7.48,202.61,202.55,3.40925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093895235,69.0828,202.64,202.56,11.50925279]
["bitfinex-derivatives","SOLF0:USTF0",1757093895544,7.48,202.63,202.59,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093895836,69.0828,202.64,202.59,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093896641,7.48,202.63,202.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757093896836,69.0828,202.64,202.58,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093897234,7.48,202.63,202.58,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093897436,69.0828,202.64,202.58,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093897739,7.48,202.63,202.58,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093898141,69.0828,202.64,202.58,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093898342,4.937,202.65,202.6,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093898643,7.4,202.64,202.6,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093899143,7.4,202.64,202.62,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093899739,7.4,202.64,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757093899935,7.4,202.64,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093900135,4.937,202.68,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093900136,7.4,202.67,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093900340,4.937,202.66,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093900542,7.4,202.62,202.57,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093900847,71.2703584,202.63,202.57,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093901541,7.4,202.63,202.57,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093901743,7.4,202.62,202.59,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093902337,4.4419,202.61,202.59,9.9038584]
["bitfinex-derivatives","SOLF0:USTF0",1757093903145,7.4,202.65,202.59,9.9038584]
["bitfinex-derivatives","SOLF0:USTF0",1757093903344,69.0775,202.66,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093903550,7.4,202.66,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093903745,76.1945584,202.67,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093903746,11.8412,202.64,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093904044,7.4,202.64,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093904653,4.4414,202.63,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093905147,4.4408,202.65,202.61,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093905451,4.4408,202.65,202.63,9.9038584]
["bitfinex-derivatives","SOLF0:USTF0",1757093906254,76.4761,202.66,202.57,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1757093906449,69.0761,202.66,202.62,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093906653,7.4,202.65,202.62,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093907544,7.4,202.65,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757093907744,7.4,202.68,202.64,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093907951,7.4,202.68,202.66,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093908348,9.5838584,202.74,202.66,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093908848,4.937,202.73,202.68,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093909147,7.4,202.71,202.68,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093909346,4.937,202.72,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093909653,7.4,202.71,202.65,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093910056,2.1838584,202.68,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757093910352,7.4,202.67,202.6,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093911958,9.5838584,202.68,202.62,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093912154,14.5208584,202.68,202.62,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093914858,12.337,202.68,202.62,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093916859,4.4412,202.64,202.62,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093917451,4.4406,202.66,202.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757093917658,4.4406,202.66,202.65,9.9038584]
["bitfinex-derivatives","SOLF0:USTF0",1757093917858,4.4406,202.66,202.65,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093918360,4.4406,202.66,202.65,9.9038584]
["bitfinex-derivatives","SOLF0:USTF0",1757093918555,4.4406,202.66,202.65,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093918751,4.4406,202.66,202.64,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093919156,4.4406,202.66,202.64,9.9038584]
["bitfinex-derivatives","SOLF0:USTF0",1757093920657,4.4406,202.66,202.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757093923756,7.4,202.7,202.64,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093923950,2.1838584,202.74,202.68,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093924154,7.1208584,202.74,202.68,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093924560,4.937,202.72,202.68,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093925157,7.4,202.71,202.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757093925362,4.937,202.72,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093925964,7.4,202.71,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093927064,4.937,202.73,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093927265,4.937,202.72,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093927460,7.4,202.71,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093927859,4.937,202.72,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093928060,7.4,202.71,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093928260,7.9,202.71,202.67,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093928565,7.9,202.71,202.67,10.0938584]
["bitfinex-derivatives","SOLF0:USTF0",1757093928957,7.9,202.75,202.69,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093929160,7.9,202.75,202.72,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093929565,7.9,202.75,202.74,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093930360,69.0375,202.78,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757093930659,73.9745,202.78,202.73,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093930856,69.0375,202.78,202.73,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093932665,7.9,202.75,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757093932867,7.9,202.75,202.7,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093933167,2.1838584,202.75,202.69,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093933361,7.9,202.75,202.71,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093933569,7.9,202.75,202.71,10.0938584]
["bitfinex-derivatives","SOLF0:USTF0",1757093934064,4.937,202.76,202.71,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093934667,10.0838584,202.75,202.69,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093935268,7.9,202.75,202.69,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093935467,10.0838584,202.75,202.69,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093936572,7.9,202.75,202.73,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093936773,7.9,202.77,202.73,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093936970,7.9,202.77,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093937170,5.4836296,202.83,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093937369,7.9,202.78,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093938263,7.9,202.81,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093939168,7.9,202.81,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757093939370,7.9,202.81,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093940271,7.9,202.77,202.72,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093940475,7.9,202.77,202.71,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093941572,4.937,202.81,202.73,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093941778,10.0838584,202.82,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093942274,15.0208584,202.82,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093945576,12.837,202.82,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093945777,7.9,202.82,202.79,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093945982,7.9,202.82,202.81,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093946283,4.937,202.82,202.79,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093946479,7.9,202.81,202.79,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093946669,4.937,202.82,202.79,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093946873,7.9,202.81,202.79,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093948684,7.9,202.84,202.79,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093949077,7.9,202.81,202.75,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093954179,7.1208584,202.82,202.76,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093954387,4.937,202.82,202.76,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093954580,4.937,202.82,202.78,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093954884,12.837,202.82,202.78,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093955080,7.9,202.81,202.78,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093955675,4.937,202.84,202.8,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093955885,7.9,202.83,202.8,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093956184,4.937,202.84,202.8,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093956373,7.9,202.83,202.8,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093956578,5.79552792,202.85,202.8,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093956888,7.9,202.84,202.8,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093957179,5.79552792,202.85,202.8,2.1838584]
["bitfinex-derivatives","SOLF0:USTF0",1757093957584,13.69552792,202.85,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757093961591,12.837,202.85,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757093962182,12.837,202.85,202.79,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757093963584,12.837,202.85,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757093963776,12.837,202.85,202.77,11.31541328]
["bitfinex-derivatives","SOLF0:USTF0",1757093963984,0.03614516,202.83,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093964182,7.78614516,202.83,202.79,7.53355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093965693,7.75,202.82,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093966090,0.03614516,202.83,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093966290,7.75,202.82,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093967293,0.03614516,202.83,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093967899,0.03614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093970502,7.78614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093971006,7.78614516,202.83,202.79,7.53355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093971708,7.78614516,202.83,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093971907,7.78614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093973002,0.03614516,202.83,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093973203,0.03614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093973608,0.03614516,202.83,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093974308,0.03614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093975005,7.78614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093975206,7.78614516,202.83,202.79,7.53355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093975909,7.78614516,202.83,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093976208,7.78614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093976209,0.03614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093976399,0.03614516,202.83,202.79,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1757093976606,0.03614516,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093976804,0.03614516,202.83,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093982902,7.75,202.9,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757093983106,7.75,202.9,202.84,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757093983607,7.75,202.9,202.81,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757093984006,4.937,202.89,202.81,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757093984200,7.75,202.88,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093984805,13.2336296,202.88,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093985010,5.4836296,202.87,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093985206,7.75,202.86,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093985410,12.687,202.86,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093985611,4.937,202.85,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093985812,7.75,202.84,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093987907,12.687,202.85,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093988807,4.937,202.85,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093989112,8.01,202.84,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093990604,10.4206296,202.87,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093990803,8.01,202.86,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093991013,10.4206296,202.87,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093991203,8.01,202.86,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093991707,10.4206296,202.87,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093992113,8.01,202.86,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093992312,8.01,202.85,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093993614,8.01,202.86,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093993813,4.937,202.86,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093994409,8.01,202.85,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093994818,4.937,202.87,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093995111,8.01,202.85,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093995821,8.01,202.84,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093997116,12.947,202.84,202.83,0.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1757093997317,4.937,202.8,202.75,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757093997615,4.937,202.8,202.75,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757093997818,12.947,202.8,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093998416,4.937,202.83,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757093998612,8.01,202.8,202.71,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757093998818,12.947,202.8,202.7,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094001313,12.947,202.8,202.7,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094001518,12.947,202.8,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757094001723,4.937,202.8,202.76,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094001919,8.01,202.83,202.76,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094001920,4.937,202.82,202.76,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094002814,8.01,202.83,202.76,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094004019,13.4936296,202.88,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094004214,8.01,202.88,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094004413,4.937,202.87,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094004610,12.947,202.87,202.82,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094004819,8.01,202.86,202.82,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094005418,4.937,202.91,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094005614,4.937,202.89,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094005816,4.937,202.87,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094006020,8.01,202.86,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094006926,8.01,202.86,202.82,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094007425,4.937,202.85,202.82,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094008134,12.947,202.85,202.82,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094008328,12.947,202.85,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094010231,12.947,202.85,202.82,10.94541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094012132,12.947,202.85,202.82,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094012628,5.48505881,202.93,202.84,69.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757094012833,8.01,203.17,202.97,68.9702]
["bitfinex-derivatives","SOLF0:USTF0",1757094013024,8.01,203.17,203.11,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094013427,8.01,203.17,203.14,3.40541328]
["bitfinex-derivatives","SOLF0:USTF0",1757094013632,13.76541328,203.3,203.15,10.7821543]
["bitfinex-derivatives","SOLF0:USTF0",1757094013823,4.937,203.27,203.16,10.7821543]
["bitfinex-derivatives","SOLF0:USTF0",1757094014023,1.96,203.19,203.17,14.18588277]
["bitfinex-derivatives","SOLF0:USTF0",1757094014229,1.96,203.21,203.18,10.78046949]
["bitfinex-derivatives","SOLF0:USTF0",1757094014429,8.01,203.26,203.19,10.78046949]
["bitfinex-derivatives","SOLF0:USTF0",1757094014632,3.40541328,203.27,203.2,10.78046949]
["bitfinex-derivatives","SOLF0:USTF0",1757094014933,3.40541328,203.27,203.21,10.81520966]
["bitfinex-derivatives","SOLF0:USTF0",1757094015134,8.01,203.29,203.22,10.20791054]
["bitfinex-derivatives","SOLF0:USTF0",1757094015340,8.01,203.29,203.23,10.00791054]
["bitfinex-derivatives","SOLF0:USTF0",1757094015525,8.01,203.29,203.21,0.03474017]
["bitfinex-derivatives","SOLF0:USTF0",1757094015729,12.947,203.29,203.21,0.03474017]
["bitfinex-derivatives","SOLF0:USTF0",1757094015930,8.01,203.29,203.21,0.03474017]
["bitfinex-derivatives","SOLF0:USTF0",1757094016833,8.01,203.29,203.21,8.85384978]
["bitfinex-derivatives","SOLF0:USTF0",1757094017736,4.937,203.28,203.21,8.85384978]
["bitfinex-derivatives","SOLF0:USTF0",1757094017935,8.01,203.29,203.21,8.85384978]
["bitfinex-derivatives","SOLF0:USTF0",1757094018831,12.947,203.29,203.21,8.85384978]
["bitfinex-derivatives","SOLF0:USTF0",1757094019431,12.947,203.29,203.21,5.45861562]
["bitfinex-derivatives","SOLF0:USTF0",1757094020637,8.01,203.29,203.21,5.45861562]
["bitfinex-derivatives","SOLF0:USTF0",1757094021344,7.72,203.33,203.21,5.45861562]
["bitfinex-derivatives","SOLF0:USTF0",1757094021742,7.72,203.33,203.21,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094021942,4.937,203.32,203.25,0.03364139]
["bitfinex-derivatives","SOLF0:USTF0",1757094025140,7.72,203.28,203.25,0.03364139]
["bitfinex-derivatives","SOLF0:USTF0",1757094025541,7.72,203.28,203.23,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094025741,4.937,203.29,203.24,0.03189808]
["bitfinex-derivatives","SOLF0:USTF0",1757094026048,7.72,203.37,203.28,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094026747,7.72,203.37,203.3,0.03162943]
["bitfinex-derivatives","SOLF0:USTF0",1757094027445,4.937,203.36,203.3,0.03162943]
["bitfinex-derivatives","SOLF0:USTF0",1757094029150,12.657,203.37,203.3,0.03162943]
["bitfinex-derivatives","SOLF0:USTF0",1757094029752,7.72,203.37,203.3,0.03162943]
["bitfinex-derivatives","SOLF0:USTF0",1757094030145,12.657,203.37,203.3,0.03162943]
["bitfinex-derivatives","SOLF0:USTF0",1757094036147,7.72,203.5,203.35,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094036748,131.72,203.5,203.4,0.03502951]
["bitfinex-derivatives","SOLF0:USTF0",1757094037151,12.657,203.49,203.4,0.03502951]
["bitfinex-derivatives","SOLF0:USTF0",1757094042259,18.08087545,203.49,203.4,0.03502951]
["bitfinex-derivatives","SOLF0:USTF0",1757094042654,12.657,203.49,203.4,0.03502951]
["bitfinex-derivatives","SOLF0:USTF0",1757094042855,12.657,203.42,203.4,0.03502951]
["bitfinex-derivatives","SOLF0:USTF0",1757094043050,7.72,203.41,203.4,0.03502951]
["bitfinex-derivatives","SOLF0:USTF0",1757094044258,10.36087545,203.42,203.25,10.34234517]
["bitfinex-derivatives","SOLF0:USTF0",1757094044459,7.72,203.41,203.26,4.91846972]
["bitfinex-derivatives","SOLF0:USTF0",1757094044760,7.72,203.41,203.27,4.91846972]
["bitfinex-derivatives","SOLF0:USTF0",1757094044960,7.72,203.41,203.25,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094045156,7.72,203.41,203.26,4.91982633]
["bitfinex-derivatives","SOLF0:USTF0",1757094045361,7.72,203.39,203.24,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094045561,29.56,203.39,203.25,4.92124045]
["bitfinex-derivatives","SOLF0:USTF0",1757094045763,29.56,203.39,203.26,4.92124045]
["bitfinex-derivatives","SOLF0:USTF0",1757094046061,7.72,203.38,203.23,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094046257,4.937,203.37,203.24,4.92113693]
["bitfinex-derivatives","SOLF0:USTF0",1757094046563,4.937,203.37,203.25,4.92113693]
["bitfinex-derivatives","SOLF0:USTF0",1757094046864,0.03101046,203.33,203.26,4.92113693]
["bitfinex-derivatives","SOLF0:USTF0",1757094047061,0.03101046,203.33,203.27,4.92113693]
["bitfinex-derivatives","SOLF0:USTF0",1757094047265,0.03101046,203.33,203.28,4.92113693]
["bitfinex-derivatives","SOLF0:USTF0",1757094047565,0.03101046,203.33,203.29,10.34501238]
["bitfinex-derivatives","SOLF0:USTF0",1757094047759,0.03101046,203.33,203.3,4.92113693]
["bitfinex-derivatives","SOLF0:USTF0",1757094048062,0.03101046,203.33,203.31,4.92113693]
["bitfinex-derivatives","SOLF0:USTF0",1757094048263,0.03101046,203.33,203.32,4.9391301]
["bitfinex-derivatives","SOLF0:USTF0",1757094048660,0.03101046,203.33,203.32,10.86300555]
["bitfinex-derivatives","SOLF0:USTF0",1757094048864,7.68,203.42,203.32,10.86300555]
["bitfinex-derivatives","SOLF0:USTF0",1757094049159,7.68,203.42,203.33,4.9391301]
["bitfinex-derivatives","SOLF0:USTF0",1757094049466,7.68,203.42,203.34,4.9391301]
["bitfinex-derivatives","SOLF0:USTF0",1757094049660,4.937,203.46,203.35,4.9391301]
["bitfinex-derivatives","SOLF0:USTF0",1757094049862,4.937,203.46,203.36,4.9391301]
["bitfinex-derivatives","SOLF0:USTF0",1757094050055,4.937,203.44,203.38,0.0351751]
["bitfinex-derivatives","SOLF0:USTF0",1757094051263,7.68,203.42,203.39,4.95628546]
["bitfinex-derivatives","SOLF0:USTF0",1757094051456,7.68,203.42,203.38,0.0351751]
["bitfinex-derivatives","SOLF0:USTF0",1757094051660,4.937,203.43,203.39,4.95628516]
["bitfinex-derivatives","SOLF0:USTF0",1757094051856,7.68,203.42,203.38,0.0351751]
["bitfinex-derivatives","SOLF0:USTF0",1757094052061,7.68,203.42,203.39,4.95628516]
["bitfinex-derivatives","SOLF0:USTF0",1757094052261,4.937,203.48,203.4,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094052467,4.937,203.48,203.38,0.0351751]
["bitfinex-derivatives","SOLF0:USTF0",1757094052468,4.937,203.46,203.38,0.0351751]
["bitfinex-derivatives","SOLF0:USTF0",1757094052661,4.937,203.46,203.39,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094052855,4.937,203.46,203.4,5.00055021]
["bitfinex-derivatives","SOLF0:USTF0",1757094053059,4.937,203.46,203.41,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094053261,4.937,203.46,203.42,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094053468,12.617,203.47,203.43,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094053661,12.617,203.47,203.44,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094053964,12.617,203.47,203.45,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094054167,7.68,203.47,203.46,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094054667,7.68,203.53,203.46,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094054862,7.68,203.53,203.47,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094055059,4.937,203.56,203.48,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094055258,7.68,203.53,203.49,9.37889672]
["bitfinex-derivatives","SOLF0:USTF0",1757094055462,7.68,203.51,203.5,4.96393521]
["bitfinex-derivatives","SOLF0:USTF0",1757094055661,316.98,203.59,203.5,4.4147997]
["bitfinex-derivatives","SOLF0:USTF0",1757094055662,7.68,203.57,203.5,4.4147997]
["bitfinex-derivatives","SOLF0:USTF0",1757094055866,7.68,203.57,203.42,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094056063,7.68,203.57,203.51,0.03543083]
["bitfinex-derivatives","SOLF0:USTF0",1757094056262,7.68,203.56,203.51,0.03543083]
["bitfinex-derivatives","SOLF0:USTF0",1757094056567,7.71318113,203.56,203.42,3.86301413]
["bitfinex-derivatives","SOLF0:USTF0",1757094056769,7.71318113,203.56,203.43,4.43739573]
["bitfinex-derivatives","SOLF0:USTF0",1757094057069,7.68,203.56,203.4,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094057268,12.617,203.54,203.41,8.30032297]
["bitfinex-derivatives","SOLF0:USTF0",1757094057467,12.617,203.54,203.42,8.30032297]
["bitfinex-derivatives","SOLF0:USTF0",1757094057669,12.617,203.54,203.43,3.86303407]
["bitfinex-derivatives","SOLF0:USTF0",1757094057866,7.7144178,203.5,203.44,3.86303407]
["bitfinex-derivatives","SOLF0:USTF0",1757094058062,12.6514178,203.5,203.4,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094058262,12.6514178,203.5,203.41,3.87882895]
["bitfinex-derivatives","SOLF0:USTF0",1757094058462,12.6514178,203.5,203.42,3.87882895]
["bitfinex-derivatives","SOLF0:USTF0",1757094058664,12.6514178,203.5,203.43,3.87882895]
["bitfinex-derivatives","SOLF0:USTF0",1757094058959,12.6514178,203.5,203.44,3.87882895]
["bitfinex-derivatives","SOLF0:USTF0",1757094059161,7.68,203.49,203.45,3.87882895]
["bitfinex-derivatives","SOLF0:USTF0",1757094059368,7.68,203.49,203.4,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094059669,7.68,203.49,203.41,3.88270037]
["bitfinex-derivatives","SOLF0:USTF0",1757094059874,7.68,203.49,203.42,3.88270037]
["bitfinex-derivatives","SOLF0:USTF0",1757094060066,7.68,203.49,203.43,3.88270037]
["bitfinex-derivatives","SOLF0:USTF0",1757094060365,0.0344178,203.5,203.4,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094060366,12.6514178,203.5,203.44,3.88270037]
["bitfinex-derivatives","SOLF0:USTF0",1757094060569,7.68,203.49,203.45,3.88270037]
["bitfinex-derivatives","SOLF0:USTF0",1757094060771,7.68,203.49,203.46,3.88270037]
["bitfinex-derivatives","SOLF0:USTF0",1757094060968,7.68,203.49,203.4,9.57235712]
["bitfinex-derivatives","SOLF0:USTF0",1757094061166,7.68,203.49,203.41,3.8845679]
["bitfinex-derivatives","SOLF0:USTF0",1757094061370,7.68,203.49,203.42,3.8845679]
["bitfinex-derivatives","SOLF0:USTF0",1757094061565,7.68,203.49,203.43,3.8845679]
["bitfinex-derivatives","SOLF0:USTF0",1757094061763,7.68,203.49,203.36,5.51340441]
["bitfinex-derivatives","SOLF0:USTF0",1757094061764,0.0344178,203.5,203.44,3.8845679]
["bitfinex-derivatives","SOLF0:USTF0",1757094062068,4.937,203.53,203.45,3.8845679]
["bitfinex-derivatives","SOLF0:USTF0",1757094062263,12.617,203.5,203.39,9.57235712]
["bitfinex-derivatives","SOLF0:USTF0",1757094062463,12.617,203.5,203.4,3.88517439]
["bitfinex-derivatives","SOLF0:USTF0",1757094062670,12.617,203.5,203.41,3.88517439]
["bitfinex-derivatives","SOLF0:USTF0",1757094062967,18.04087545,203.5,203.35,4.14848167]
["bitfinex-derivatives","SOLF0:USTF0",1757094063164,7.68,203.47,203.36,3.88589707]
["bitfinex-derivatives","SOLF0:USTF0",1757094063359,7.68,203.47,203.37,3.88589707]
["bitfinex-derivatives","SOLF0:USTF0",1757094063564,7.68,203.47,203.38,3.88589707]
["bitfinex-derivatives","SOLF0:USTF0",1757094063761,0.03303185,203.44,203.39,3.88589707]
["bitfinex-derivatives","SOLF0:USTF0",1757094063960,0.03303185,203.44,203.4,3.88589707]
["bitfinex-derivatives","SOLF0:USTF0",1757094064167,7.71303185,203.44,203.41,3.88589707]
["bitfinex-derivatives","SOLF0:USTF0",1757094064361,0.03303185,203.44,203.35,4.14848167]
["bitfinex-derivatives","SOLF0:USTF0",1757094064559,0.03303185,203.44,203.36,8.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1757094064762,0.03303185,203.44,203.37,3.88684631]
["bitfinex-derivatives","SOLF0:USTF0",1757094065066,0.03303185,203.44,203.38,3.88684631]
["bitfinex-derivatives","SOLF0:USTF0",1757094065267,7.68,203.43,203.39,3.88684631]
["bitfinex-derivatives","SOLF0:USTF0",1757094065460,0.03303185,203.44,203.34,9.57235712]
["bitfinex-derivatives","SOLF0:USTF0",1757094065667,7.71303185,203.44,203.35,3.88791059]
["bitfinex-derivatives","SOLF0:USTF0",1757094065867,7.71303185,203.44,203.36,3.88791059]
["bitfinex-derivatives","SOLF0:USTF0",1757094066067,7.71303185,203.44,203.37,3.88791059]
["bitfinex-derivatives","SOLF0:USTF0",1757094066265,7.71303185,203.44,203.32,9.57235712]
["bitfinex-derivatives","SOLF0:USTF0",1757094066464,7.71303185,203.44,203.33,3.88925314]
["bitfinex-derivatives","SOLF0:USTF0",1757094066668,7.68,203.44,203.34,3.88925314]
["bitfinex-derivatives","SOLF0:USTF0",1757094066864,0.03334922,203.41,203.35,3.88925314]
["bitfinex-derivatives","SOLF0:USTF0",1757094067066,0.03334922,203.41,203.36,3.88925314]
["bitfinex-derivatives","SOLF0:USTF0",1757094067265,0.03334922,203.41,203.24,8.21043572]
["bitfinex-derivatives","SOLF0:USTF0",1757094067266,7.68,203.4,203.26,9.57235712]
["bitfinex-derivatives","SOLF0:USTF0",1757094067467,7.68,203.4,203.23,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094067768,12.617,203.4,203.23,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094067969,0.03288412,203.34,203.23,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094068873,7.68,203.33,203.19,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1757094069065,7.68,203.33,203.22,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094069668,12.617,203.39,203.25,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094069864,12.617,203.39,203.19,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1757094069865,0.03334041,203.3,203.28,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094070264,7.68,203.35,203.23,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094070467,7.68,203.35,203.21,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094070670,4.937,203.34,203.21,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094070864,4.937,203.36,203.21,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094071067,4.937,203.34,203.21,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094071267,7.68,203.33,203.21,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094071474,0.03526389,203.3,203.21,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094071671,0.03526389,203.3,203.17,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094071868,7.71526389,203.3,203.19,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094072073,7.68,203.3,203.17,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1757094072373,7.68,203.3,203.17,322.60387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094072571,0.03294835,203.26,203.17,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1757094072771,0.03294835,203.26,203.15,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094073177,0.03294835,203.26,203.13,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094073372,0.03294835,203.26,203.15,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094073575,7.68,203.27,203.15,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094073779,7.68,203.22,203.04,320.94848167]
["bitfinex-derivatives","SOLF0:USTF0",1757094073976,12.617,203.22,203.06,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094074378,0.03266427,203.16,203.06,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094074576,7.71266427,203.16,202.93,4.14848167]
["bitfinex-derivatives","SOLF0:USTF0",1757094074776,7.71266427,203.16,203.01,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094074974,7.68,203.16,202.95,1.85918212]
["bitfinex-derivatives","SOLF0:USTF0",1757094075175,7.68,203.14,202.99,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094075376,7.68,203.14,202.91,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1757094075579,7.68,203.13,203.0,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094075782,4.937,203.12,203.0,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094076184,0.03274634,203.08,203.0,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094076385,0.03274634,203.08,202.97,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094076780,7.68,203.1,202.97,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094077284,0.03515896,203.06,202.92,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1757094077483,0.03515896,203.06,202.96,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094077683,7.68,203.1,202.96,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094077984,7.68,203.1,202.95,5.42387545]
["bitfinex-derivatives","SOLF0:USTF0",1757094078182,7.68,203.1,202.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094078383,0.03174119,203.05,202.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094083082,0.03174119,203.05,202.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094086885,10.43,203.04,202.81,4.10869941]
["bitfinex-derivatives","SOLF0:USTF0",1757094087187,8.86816293,203.05,202.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094087188,7.91,202.96,202.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094087388,7.91,202.92,202.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094087588,138.8,202.96,202.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094087589,7.91,202.86,202.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094088790,4.937,202.85,202.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094089392,0.03354751,202.83,202.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757094095997,0.03354751,202.83,202.65,8.83642174]
["bitfinex-derivatives","SOLF0:USTF0",1757094095998,4.937,202.82,202.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094096700,7.91,202.83,202.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094096903,4.937,202.82,202.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094097098,0.03502928,202.79,202.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094107705,7.91,202.78,202.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094110111,0.03502928,202.79,202.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094115713,0.03502928,202.79,202.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094115910,4.937,202.81,202.73,8.83642174]
["bitfinex-derivatives","SOLF0:USTF0",1757094116111,4.937,202.81,202.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094116611,0.03306154,202.8,202.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094120311,7.58306154,202.8,202.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094121215,0.03306154,202.8,202.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094121918,7.55,202.79,202.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094122120,12.487,202.79,202.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094122812,7.55,202.75,202.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094124218,0.03264605,202.76,202.64,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1757094124412,7.55,202.75,202.64,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1757094124613,7.55,202.75,202.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094124822,7.55,202.75,202.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094125816,0.03192433,202.73,202.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094127520,7.55,202.72,202.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094130628,7.55,202.72,202.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094132734,8.83642174,202.78,202.58,103.56003107]
["bitfinex-derivatives","SOLF0:USTF0",1757094133037,8.83642174,202.78,202.58,103.63003107]
["bitfinex-derivatives","SOLF0:USTF0",1757094133537,124.0,202.77,202.58,103.63003107]
["bitfinex-derivatives","SOLF0:USTF0",1757094133729,8.83642174,202.74,202.58,103.63003107]
["bitfinex-derivatives","SOLF0:USTF0",1757094133936,7.55,202.73,202.57,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757094134137,8.83642174,202.74,202.57,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757094134336,7.55,202.73,202.54,130.70642174]
["bitfinex-derivatives","SOLF0:USTF0",1757094134537,26.62,202.72,202.54,130.70642174]
["bitfinex-derivatives","SOLF0:USTF0",1757094134932,26.62,202.72,202.54,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1757094135145,7.55,202.71,202.54,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1757094135337,31.557,202.72,202.54,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094135542,7.55,202.71,202.54,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094135735,7.55,202.71,202.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094135939,7.55,202.69,202.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094136139,0.0339906,202.65,202.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094136438,7.55,202.64,202.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094136837,12.487,202.64,202.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094137441,7.55,202.59,202.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757094138042,7.55,202.59,202.45,112.42543886]
["bitfinex-derivatives","SOLF0:USTF0",1757094138043,7.55,202.59,202.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757094138742,8.14,202.54,202.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757094140039,8.14,202.54,202.45,103.70901712]
["bitfinex-derivatives","SOLF0:USTF0",1757094141439,8.14,202.54,202.45,109.1734082]
["bitfinex-derivatives","SOLF0:USTF0",1757094142144,0.03337846,202.55,202.48,5.46439108]
["bitfinex-derivatives","SOLF0:USTF0",1757094142439,0.03337846,202.55,202.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094142646,0.03337846,202.55,202.49,5.58439108]
["bitfinex-derivatives","SOLF0:USTF0",1757094143043,0.03337846,202.55,202.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094143943,0.03337846,202.55,202.49,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757094144145,0.03337846,202.55,202.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094144339,0.03337846,202.55,202.51,5.46439108]
["bitfinex-derivatives","SOLF0:USTF0",1757094144737,0.03337846,202.55,202.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094145141,0.03337846,202.55,202.51,5.46439108]
["bitfinex-derivatives","SOLF0:USTF0",1757094145350,0.03337846,202.55,202.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094146346,0.03337846,202.55,202.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094147447,0.03337846,202.55,202.54,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094147648,0.03337846,202.55,202.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094147948,0.03337846,202.55,202.54,2.30449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094150047,0.03337846,202.55,202.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757094150247,0.03337846,202.55,202.53,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094150649,8.17337846,202.55,202.53,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094151751,0.03337846,202.55,202.53,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094151954,8.14,202.54,202.53,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094152154,0.03337846,202.55,202.53,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094152451,8.17337846,202.55,202.53,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094152652,8.14,202.54,202.47,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757094152853,8.14,202.54,202.52,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094153050,0.03337846,202.55,202.52,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094153353,4.4434,202.53,202.52,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094154446,77.2617,202.53,202.51,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094154651,8.14,202.52,202.51,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094154848,8.14,202.52,202.45,229.70901712]
["bitfinex-derivatives","SOLF0:USTF0",1757094155053,69.1217,202.53,202.51,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094155450,8.14,202.52,202.51,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094156046,8.14,202.52,202.38,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094156047,69.1309,202.5,202.48,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094156453,4.446,202.42,202.38,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094156653,4.446,202.42,202.41,2.28449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094157553,4.48311577,202.44,202.41,2.28449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094157756,4.48311577,202.44,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094158058,4.48311577,202.44,202.43,2.28449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094158452,4.48311577,202.44,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094158652,4.4457,202.43,202.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757094158858,4.4457,202.43,202.42,2.28449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094159156,0.03761577,202.44,202.38,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094159459,0.03761577,202.44,202.42,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094160155,0.03761577,202.44,202.4,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1757094160360,8.17761577,202.44,202.4,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1757094160560,8.17761577,202.44,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094160760,8.17761577,202.44,202.38,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1757094160960,8.17761577,202.44,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094161162,0.03761577,202.44,202.39,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094161552,0.03761577,202.44,202.35,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1757094161951,8.14,202.43,202.42,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094162158,8.14,202.43,202.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757094162356,0.03761577,202.44,202.42,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094162550,0.03761577,202.44,202.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757094162751,0.03761577,202.44,202.43,2.28449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094163150,0.03761577,202.44,202.41,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757094163355,0.03761577,202.44,202.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757094163561,0.03761577,202.44,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094164660,0.03761577,202.44,202.43,2.28449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094164857,0.03761577,202.44,202.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757094165065,0.03761577,202.44,202.43,2.28449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094165255,8.14,202.51,202.43,2.28449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094165456,8.14,202.52,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094165655,2.18449957,202.53,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094166856,8.14,202.52,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094167057,2.18449957,202.53,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094167857,69.1239,202.52,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094168862,12.4345,202.49,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094169164,7.99,202.48,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094169759,69.1239,202.52,202.45,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094169760,4.445,202.46,202.45,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094169966,12.435,202.46,202.45,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094170264,4.445,202.46,202.45,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094170562,69.1309,202.5,202.45,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094170767,7.99,202.47,202.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757094170969,4.4449,202.46,202.45,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094173469,8.02514086,202.48,202.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757094174663,4.4454,202.45,202.39,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1757094174864,4.4454,202.45,202.44,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094175072,0.03514086,202.48,202.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757094175270,0.03514086,202.48,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094178474,0.03514086,202.48,202.47,2.29449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094178871,7.99,202.52,202.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757094179071,7.99,202.53,202.5,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094179272,69.1274,202.51,202.45,0.03601803]
["bitfinex-derivatives","SOLF0:USTF0",1757094179577,69.1316,202.5,202.45,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094179977,7.99,202.49,202.45,2.21913066]
["bitfinex-derivatives","SOLF0:USTF0",1757094180477,69.1316,202.5,202.45,2.21913066]
["bitfinex-derivatives","SOLF0:USTF0",1757094180678,7.99,202.49,202.45,0.03463109]
["bitfinex-derivatives","SOLF0:USTF0",1757094181076,12.932,202.49,202.45,0.03463109]
["bitfinex-derivatives","SOLF0:USTF0",1757094181374,12.932,202.49,202.29,8.21043572]
["bitfinex-derivatives","SOLF0:USTF0",1757094181375,7.99,202.48,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094181574,10.17449957,202.48,202.42,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094181771,15.11649957,202.48,202.42,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094181983,15.11649957,202.48,202.4,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094182173,15.11649957,202.48,202.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757094182376,15.11649957,202.48,202.41,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094182574,4.942,202.48,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094182781,7.99,202.47,202.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094182975,4.942,202.48,202.44,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094183179,7.99,202.46,202.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094183374,7.99,202.46,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094183575,74.0778,202.49,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094183783,7.99,202.48,202.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094184076,7.99,202.48,202.44,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094184281,7.99,202.49,202.46,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094184472,7.99,202.56,202.48,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094184786,2.18449957,202.53,202.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094185083,7.99,202.54,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094185582,7.99,202.48,202.42,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094185971,5.44348938,202.58,202.46,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094186177,7.99,202.55,202.48,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094186783,2.18449957,202.59,202.52,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094186976,7.99,202.58,202.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094187280,2.18449957,202.51,202.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094187482,7.99,202.5,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094187880,7.99,202.5,202.44,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094188878,126.08,202.57,202.46,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094189077,7.99,202.54,202.46,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094189483,7.99,202.54,202.48,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094189683,7.99,202.54,202.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094189885,10.17449957,202.59,202.51,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094190284,7.99,202.56,202.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094190486,7.99,202.54,202.48,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094190688,7.99,202.52,202.46,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094191490,7.99,202.45,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094192089,7.99,202.47,202.43,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094192384,7.99,202.47,202.44,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094192591,77.1214,202.5,202.46,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094192788,7.99,202.5,202.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094193090,69.1243,202.52,202.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094193290,77.1143,202.52,202.49,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094193488,7.99,202.52,202.49,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094194783,7.99,202.52,202.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094194989,2.18449957,202.56,202.48,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094195296,7.99,202.55,202.5,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094195490,7.99,202.56,202.5,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094195889,7.99,202.56,202.52,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094196292,2.18449957,202.6,202.52,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094196590,12.932,202.58,202.52,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094196897,7.99,202.55,202.5,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094197093,7.99,202.55,202.48,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094197297,7.99,202.55,202.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094197490,10.17449957,202.55,202.48,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094197891,7.99,202.52,202.46,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094199096,7.12649957,202.53,202.46,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094199097,4.942,202.53,202.46,2.31449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094199295,7.81,202.52,202.5,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757094199495,7.81,202.5,202.49,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094200296,7.81,202.5,202.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094200497,7.81,202.5,202.47,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094201391,7.81,202.52,202.49,2.18449957]
["bitfinex-derivatives","SOLF0:USTF0",1757094201592,69.1206,202.53,202.46,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094202598,69.1206,202.53,202.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094202599,69.1206,202.53,202.49,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094202997,76.9306,202.53,202.49,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094203199,7.81,202.57,202.49,3.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094203403,7.81,202.57,202.51,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094205098,5.44348938,202.6,202.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094205099,4.942,202.6,202.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094205301,11.22538813,202.67,202.53,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094205498,5.44348938,202.66,202.53,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094205801,140.79,202.68,202.46,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094205802,7.81,202.6,202.46,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094205995,7.81,202.58,202.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094206192,55.97348938,202.59,202.44,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094206193,12.752,202.56,202.44,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094206395,4.942,202.53,202.44,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094206599,126.38,202.52,202.44,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094206894,7.81,202.51,202.44,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094207308,11.22538813,202.51,202.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094207704,7.81,202.47,202.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094211101,7.81,202.47,202.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094213294,7.81,202.47,202.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757094213295,76.968,202.42,202.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757094213604,4.4471,202.37,202.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757094213904,4.4471,202.37,202.33,3.56538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094213905,4.4471,202.37,202.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094214099,4.4471,202.37,202.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094214302,4.4471,202.37,202.32,5.26959058]
["bitfinex-derivatives","SOLF0:USTF0",1757094214604,4.4471,202.37,202.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094214605,7.81,202.37,202.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094214807,69.1791,202.36,202.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094214994,69.1791,202.36,202.28,130.03538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094215198,4.4483,202.31,202.28,130.03538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094215405,4.4483,202.31,202.28,130.18538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094215800,7.81,202.34,202.25,4.15390929]
["bitfinex-derivatives","SOLF0:USTF0",1757094216004,7.81,202.34,202.26,1.85323931]
["bitfinex-derivatives","SOLF0:USTF0",1757094216306,7.81,202.34,202.26,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094216505,7.81,202.34,202.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094216700,7.81,202.34,202.25,1.85210692]
["bitfinex-derivatives","SOLF0:USTF0",1757094216905,7.81,202.34,202.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094217308,7.81,202.34,202.24,3.56538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094217809,7.81,202.34,202.25,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094218200,7.81,202.34,202.24,3.56538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094219109,7.81,202.34,202.25,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094219604,7.81,202.34,202.28,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094221515,7.81,202.38,202.28,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094221705,7.81,202.38,202.31,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094221906,7.81,202.38,202.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094222110,11.22538813,202.38,202.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094222317,124.42538813,202.38,202.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094222506,11.22538813,202.38,202.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094222808,7.81,202.38,202.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094223011,7.81,202.44,202.33,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094223599,3.41538813,202.45,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094223600,4.942,202.43,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094223813,7.81,202.4,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094226507,7.81,202.4,202.35,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094226707,4.942,202.42,202.35,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094226906,12.752,202.41,202.35,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094227607,7.81,202.41,202.35,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094228508,7.81,202.41,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094229111,12.752,202.41,202.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094229419,12.752,202.41,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094230805,12.752,202.41,202.3,3.56538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094231012,7.66,202.35,202.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757094231314,7.66,202.35,202.27,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094234714,7.66,202.35,202.26,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094236017,7.66,202.35,202.29,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094236408,7.66,202.41,202.29,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094236614,7.66,202.41,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094237115,4.942,202.4,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094237414,12.602,202.39,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094237610,7.66,202.39,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094240517,7.66,202.39,202.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757094240718,7.66,202.39,202.32,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094244615,7.66,202.39,202.35,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094244809,4.942,202.42,202.35,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094245015,7.66,202.43,202.35,3.55538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094247120,7.66,202.43,202.37,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094248514,7.66,202.53,202.4,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094248715,7.66,202.53,202.43,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094249022,7.66,202.53,202.46,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094250522,7.66,202.53,202.44,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757094250719,7.66,202.53,202.44,3.55538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094252417,7.66,202.53,202.47,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094254424,7.66,202.53,202.47,3.55538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094254926,7.66,202.53,202.5,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094257022,7.66,202.61,202.5,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094258122,12.602,202.61,202.5,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094258724,7.66,202.61,202.5,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094259126,7.81,202.6,202.53,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094259427,7.81,202.65,202.52,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094259833,7.81,202.59,202.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094260221,7.81,202.56,202.45,3.41538813]
["bitfinex-derivatives","SOLF0:USTF0",1757094261432,2.18602411,202.54,202.48,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094261624,9.99602411,202.56,202.5,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094262326,9.99602411,202.56,202.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094262327,9.99602411,202.56,202.48,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094262629,7.81,202.54,202.48,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094265330,7.81,202.56,202.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094265532,7.81,202.56,202.5,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094265829,12.752,202.56,202.5,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094266423,7.81,202.56,202.5,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094267920,7.81,202.56,202.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094268126,2.18602411,202.55,202.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094268324,2.18602411,202.51,202.44,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094268730,2.18602411,202.51,202.46,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094268925,7.81,202.52,202.46,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094269132,2.18602411,202.54,202.48,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094269329,7.81,202.53,202.48,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094269735,7.81,202.54,202.48,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094269932,12.752,202.52,202.48,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094270235,7.81,202.51,202.48,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094270437,7.81,202.52,202.45,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094270738,7.81,202.52,202.43,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094270933,7.81,202.52,202.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094270934,2.18602411,202.51,202.45,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094271135,7.81,202.52,202.45,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094272037,2.18602411,202.53,202.47,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094272238,7.81,202.53,202.47,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094273036,7.81,202.53,202.5,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094273432,7.81,202.53,202.52,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094274131,12.752,202.59,202.52,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094274434,14.93802411,202.59,202.53,0.03203596]
["bitfinex-derivatives","SOLF0:USTF0",1757094274634,0.03181018,202.58,202.53,0.03203596]
["bitfinex-derivatives","SOLF0:USTF0",1757094275247,7.81,202.57,202.53,0.03203596]
["bitfinex-derivatives","SOLF0:USTF0",1757094275448,7.81,202.57,202.54,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094275647,0.03181018,202.58,202.54,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094276046,7.81,202.57,202.54,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094276739,7.81,202.57,202.53,0.03203596]
["bitfinex-derivatives","SOLF0:USTF0",1757094276939,7.81,202.57,202.54,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094277750,0.03181018,202.58,202.56,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094278149,0.03181018,202.58,202.53,0.16203596]
["bitfinex-derivatives","SOLF0:USTF0",1757094278350,0.03181018,202.58,202.57,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094280553,0.03181018,202.58,202.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094280848,0.03181018,202.58,202.57,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094281652,0.03181018,202.58,202.57,2.31602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094282152,7.81,202.64,202.57,2.31602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094282346,7.81,202.64,202.62,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094282742,7.81,202.68,202.62,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094283249,7.81,202.68,202.63,0.03753776]
["bitfinex-derivatives","SOLF0:USTF0",1757094283651,7.81,202.68,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094283846,98.85064908,202.69,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094284251,98.85064908,202.69,202.63,0.03753776]
["bitfinex-derivatives","SOLF0:USTF0",1757094284447,7.81,202.68,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094284945,98.85064908,202.69,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094285348,7.81,202.68,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094285552,98.85064908,202.69,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094286053,7.81,202.68,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094286250,98.85064908,202.69,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094286444,7.81,202.68,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094286642,98.85064908,202.69,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094286842,7.81,202.68,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094287045,98.85064908,202.69,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094287246,7.81,202.68,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094287653,98.85064908,202.69,202.63,2.22356187]
["bitfinex-derivatives","SOLF0:USTF0",1757094287853,7.81,202.68,202.63,2.22356187]
["bitfinex-derivatives","SOLF0:USTF0",1757094288250,7.5,202.68,202.63,2.22356187]
["bitfinex-derivatives","SOLF0:USTF0",1757094288651,98.85064908,202.69,202.63,2.22356187]
["bitfinex-derivatives","SOLF0:USTF0",1757094288851,7.5,202.68,202.63,2.22356187]
["bitfinex-derivatives","SOLF0:USTF0",1757094289953,98.85064908,202.69,202.63,2.22356187]
["bitfinex-derivatives","SOLF0:USTF0",1757094290652,7.5,202.68,202.63,2.22356187]
["bitfinex-derivatives","SOLF0:USTF0",1757094290858,98.85064908,202.69,202.63,2.22356187]
["bitfinex-derivatives","SOLF0:USTF0",1757094291052,98.85064908,202.69,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094292156,7.5,202.68,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094292658,98.85064908,202.69,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094292856,7.5,202.68,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094293261,7.5,202.68,202.67,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094293561,7.5,202.72,202.67,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094293763,7.5,202.74,202.69,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094293958,2.18602411,202.75,202.69,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094294159,7.5,202.76,202.69,2.21803116]
["bitfinex-derivatives","SOLF0:USTF0",1757094294658,7.12802411,202.75,202.69,2.21803116]
["bitfinex-derivatives","SOLF0:USTF0",1757094294855,7.5,202.74,202.69,2.21803116]
["bitfinex-derivatives","SOLF0:USTF0",1757094295361,7.12802411,202.75,202.69,0.03200705]
["bitfinex-derivatives","SOLF0:USTF0",1757094295562,7.5,202.71,202.69,0.03200705]
["bitfinex-derivatives","SOLF0:USTF0",1757094295761,2.18602411,202.72,202.69,0.03200705]
["bitfinex-derivatives","SOLF0:USTF0",1757094296260,7.5,202.71,202.69,0.03200705]
["bitfinex-derivatives","SOLF0:USTF0",1757094296758,7.5,202.71,202.66,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094296962,7.5,202.71,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094297157,2.18602411,202.7,202.63,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094297366,7.5,202.69,202.63,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094297662,2.18602411,202.7,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094297863,9.68602411,202.72,202.65,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094299258,4.942,202.74,202.69,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094299464,332.91,202.79,202.71,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094299465,7.12802411,202.77,202.71,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094299655,7.5,202.76,202.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094299956,7.5,202.75,202.72,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094300363,2.18602411,202.73,202.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094300559,7.5,202.7,202.63,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094302264,2.18602411,202.69,202.63,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094302762,2.18602411,202.69,202.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094302960,2.18602411,202.69,202.63,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094303166,2.18602411,202.67,202.61,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094303463,2.18602411,202.67,202.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094303663,7.5,202.66,202.59,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094303864,2.18602411,202.65,202.59,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094304064,7.5,202.64,202.59,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094304258,7.5,202.64,202.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094304654,2.18602411,202.63,202.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094305063,2.18602411,202.63,202.56,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094307965,2.18602411,202.63,202.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094308159,7.5,202.6,202.53,2.35602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094308363,2.18602411,202.59,202.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094308559,7.5,202.56,202.5,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094309962,7.5,202.56,202.43,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1757094309963,4.942,202.58,202.52,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094310562,4.942,202.58,202.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094310763,4.942,202.58,202.53,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094310964,7.5,202.55,202.49,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094312266,7.12802411,202.6,202.53,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094312470,7.5,202.59,202.53,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094313466,10.4,202.63,202.42,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1757094313467,7.5,202.62,202.55,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094313668,9.68602411,202.64,202.57,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094313862,7.5,202.65,202.59,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094314371,7.5,202.65,202.58,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094314764,12.442,202.65,202.58,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094315369,4.942,202.63,202.6,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094315572,7.5,202.66,202.62,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094316066,7.5,202.71,202.64,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094316373,7.5,202.71,202.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094316374,2.18602411,202.72,202.66,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094316570,7.5,202.71,202.66,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094316873,4.942,202.7,202.66,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094317172,4.942,202.68,202.66,2.21994629]
["bitfinex-derivatives","SOLF0:USTF0",1757094317566,7.5,202.7,202.66,2.21994629]
["bitfinex-derivatives","SOLF0:USTF0",1757094317869,7.5,202.67,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094319270,8.02,202.68,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094320368,8.02,202.7,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094321068,8.02,202.7,202.67,2.18602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094321270,0.03366528,202.71,202.67,2.35602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094321568,0.03366528,202.71,202.69,2.35602411]
["bitfinex-derivatives","SOLF0:USTF0",1757094321768,0.03366528,202.71,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094325871,0.03366528,202.71,202.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094326072,0.03366528,202.71,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094327467,0.03366528,202.71,202.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094327672,0.03366528,202.71,202.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094327868,0.03366528,202.71,202.67,8.85955917]
["bitfinex-derivatives","SOLF0:USTF0",1757094328075,0.03366528,202.71,202.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094329171,0.03366528,202.71,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094329373,0.03366528,202.71,202.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094329674,0.03366528,202.71,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094330272,0.03366528,202.71,202.67,9.02955917]
["bitfinex-derivatives","SOLF0:USTF0",1757094330577,0.03366528,202.71,202.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757094330871,0.03366528,202.71,202.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094331071,0.03366528,202.71,202.67,8.85955917]
["bitfinex-derivatives","SOLF0:USTF0",1757094331475,0.03366528,202.71,202.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094332177,0.03366528,202.71,202.67,8.85955917]
["bitfinex-derivatives","SOLF0:USTF0",1757094332373,8.05366528,202.71,202.66,0.18392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094332575,0.03366528,202.71,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094332777,0.03366528,202.71,202.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094333074,0.03366528,202.71,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094333377,0.03366528,202.71,202.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094333772,0.03366528,202.71,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094333970,0.03366528,202.71,202.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094334775,0.03366528,202.71,202.66,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1757094335372,0.03366528,202.71,202.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094335571,0.03366528,202.71,202.67,8.85955917]
["bitfinex-derivatives","SOLF0:USTF0",1757094336084,0.03366528,202.71,202.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094336278,0.03366528,202.71,202.67,8.85955917]
["bitfinex-derivatives","SOLF0:USTF0",1757094336577,0.03366528,202.71,202.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094336774,8.02,202.79,202.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757094336977,8.02,202.79,202.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094337178,8.02,202.79,202.69,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1757094337779,8.02,202.79,202.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757094338080,8.02,202.79,202.72,0.03147639]
["bitfinex-derivatives","SOLF0:USTF0",1757094343486,8.34820764,202.86,202.74,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094343788,8.02,202.83,202.74,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094343982,12.962,202.83,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094344181,4.942,202.83,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094344381,4.942,202.84,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094344685,12.962,202.83,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094345180,8.02,202.83,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094345386,8.02,202.85,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094346185,4.942,202.84,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094346485,4.942,202.83,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094346887,8.02,202.82,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094347086,4.942,202.83,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094347282,4.942,202.84,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094347589,8.02,202.82,202.78,0.03640351]
["bitfinex-derivatives","SOLF0:USTF0",1757094347982,8.02,202.82,202.73,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094348288,4.942,202.79,202.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757094348589,12.982,202.78,202.67,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094349091,12.982,202.78,202.7,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094349290,12.982,202.78,202.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094349489,12.982,202.78,202.71,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094351889,8.04,202.78,202.71,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094355593,8.04,202.78,202.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094355797,8.04,202.78,202.72,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094358801,8.04,202.78,202.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094359098,8.04,202.78,202.7,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094360592,8.04,202.78,202.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094360593,4.942,202.75,202.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094360796,8.04,202.74,202.63,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094360996,12.982,202.74,202.63,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094362593,12.982,202.74,202.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094362801,12.982,202.74,202.63,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094363398,12.982,202.74,202.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094364102,12.982,202.74,202.63,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094364605,16.38820764,202.74,202.63,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094364898,8.04,202.69,202.6,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094365701,8.04,202.67,202.57,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094366802,8.04,202.67,202.54,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1757094366803,8.04,202.67,202.6,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094367000,8.04,202.67,202.63,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094368496,8.04,202.72,202.63,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094368707,34.48,202.75,202.6,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094368708,8.04,202.66,202.6,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094368906,8.04,202.66,202.63,0.03256736]
["bitfinex-derivatives","SOLF0:USTF0",1757094369204,0.03649299,202.67,202.63,0.03256736]
["bitfinex-derivatives","SOLF0:USTF0",1757094369507,8.04,202.66,202.63,0.03256736]
["bitfinex-derivatives","SOLF0:USTF0",1757094369708,0.03649299,202.67,202.63,0.03256736]
["bitfinex-derivatives","SOLF0:USTF0",1757094370205,8.04,202.66,202.63,0.03256736]
["bitfinex-derivatives","SOLF0:USTF0",1757094370900,3.44270063,202.67,202.54,321.38620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094371100,8.04,202.66,202.54,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094371606,3.40620764,202.64,202.54,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094371807,8.04,202.63,202.54,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094372203,8.04,202.6,202.54,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094374203,0.0332584,202.61,202.57,3.64620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094374406,8.0732584,202.61,202.57,3.64620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094375807,8.04,202.6,202.57,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094377509,8.04,202.6,202.56,3.64620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094377908,0.0332584,202.61,202.57,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094378106,8.0732584,202.61,202.57,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094379315,7.68,202.6,202.5,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094379507,7.68,202.6,202.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757094379707,7.68,202.6,202.51,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094380214,0.03312869,202.58,202.51,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094380409,0.03312869,202.58,202.54,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094380714,7.68,202.64,202.57,3.66620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094381110,0.03704124,202.58,202.57,3.66620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094381308,7.68,202.64,202.57,3.66620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094381513,0.0363524,202.6,202.57,3.66620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094382715,0.0363524,202.6,202.57,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094383016,7.7163524,202.6,202.54,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094383416,7.68,202.6,202.54,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094383624,7.71681944,202.59,202.54,3.66620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094383909,0.03681944,202.59,202.57,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094384115,0.03681944,202.59,202.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757094384315,0.03681944,202.59,202.57,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094384516,7.71681944,202.59,202.57,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094384906,0.03681944,202.59,202.57,3.40620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094385104,0.03681944,202.59,202.56,3.66620764]
["bitfinex-derivatives","SOLF0:USTF0",1757094385508,0.03681944,202.59,202.58,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094386212,0.03681944,202.59,202.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757094386513,0.03681944,202.59,202.58,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094388813,0.03681944,202.59,202.58,2.44377]
["bitfinex-derivatives","SOLF0:USTF0",1757094395913,7.68,202.66,202.58,2.44377]
["bitfinex-derivatives","SOLF0:USTF0",1757094396125,7.68,202.66,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094396419,10.02,202.74,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094396621,2.18377,202.7,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094396821,4.942,202.7,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094397029,7.68,202.69,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094399022,7.68,202.69,202.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1757094399023,7.68,202.69,202.65,2.43377]
["bitfinex-derivatives","SOLF0:USTF0",1757094399428,7.68,202.69,202.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094399626,7.68,202.69,202.67,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094399828,2.18377,202.73,202.67,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094400025,9.86377,202.73,202.67,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094401131,7.68,202.73,202.67,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094401631,2.18377,202.75,202.69,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094401827,7.68,202.74,202.69,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094402032,2.18377,202.75,202.69,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094402232,7.68,202.74,202.69,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094402527,2.18377,202.75,202.69,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094403230,9.86377,202.75,202.69,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094404530,7.68,202.75,202.69,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094405930,7.68,202.75,202.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094406146,2.18377,202.76,202.58,8.57223609]
["bitfinex-derivatives","SOLF0:USTF0",1757094406147,2.18377,202.72,202.65,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094406325,7.68,202.71,202.65,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094406629,106.14653397,202.78,202.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094406630,7.68,202.69,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094406829,7.68,202.67,202.61,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094407032,7.68,202.67,202.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094407233,7.68,202.67,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094407534,7.68,202.69,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094408032,2.18377,202.68,202.61,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094409736,8.02,202.67,202.61,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094411439,8.02,202.65,202.58,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094412042,2.18377,202.62,202.54,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1757094412244,8.02,202.61,202.55,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094413530,8.02,202.66,202.59,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094413731,10.20377,202.66,202.59,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094414536,10.20377,202.66,202.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094414737,10.20377,202.66,202.6,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094418440,2.18377,202.68,202.62,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094418634,8.02,202.66,202.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094418834,4.942,202.67,202.62,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094419035,8.02,202.66,202.6,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094419236,10.20377,202.66,202.6,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094420336,8.02,202.66,202.62,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094420642,124.46,202.72,202.64,2.42377]
["bitfinex-derivatives","SOLF0:USTF0",1757094420643,8.02,202.68,202.64,2.42377]
["bitfinex-derivatives","SOLF0:USTF0",1757094421237,8.02,202.69,202.64,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094421538,7.12577,202.7,202.64,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094422333,2.18377,202.68,202.62,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094423044,8.02,202.67,202.61,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094425044,8.02,202.67,202.63,2.42377]
["bitfinex-derivatives","SOLF0:USTF0",1757094425540,8.02,202.67,202.65,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094425844,10.20377,202.71,202.65,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094426850,10.20377,202.71,202.64,2.42377]
["bitfinex-derivatives","SOLF0:USTF0",1757094428243,10.20377,202.71,202.64,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094428657,2.18377,202.69,202.64,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094428950,8.02,202.68,202.62,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094429150,8.02,202.66,202.6,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094430647,8.02,202.66,202.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094430848,8.02,202.66,202.6,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094431145,8.02,202.64,202.58,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094431541,2.18377,202.63,202.58,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094432244,8.02,202.62,202.58,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094432438,2.18377,202.63,202.58,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094433241,7.12577,202.67,202.6,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094433443,8.02,202.67,202.64,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094433848,8.02,202.67,202.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094434047,8.02,202.73,202.66,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094434253,8.02,202.74,202.67,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094434444,8.02,202.74,202.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094434445,8.02,202.72,202.65,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094434646,12.962,202.72,202.65,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094435055,8.02,202.69,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094436545,8.05221036,202.68,202.63,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094436751,8.05221036,202.68,202.63,2.42377]
["bitfinex-derivatives","SOLF0:USTF0",1757094437258,10.20377,202.67,202.59,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094437453,8.02,202.64,202.57,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094437646,2.18377,202.63,202.57,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094440260,2.18377,202.63,202.5,4.12993609]
["bitfinex-derivatives","SOLF0:USTF0",1757094440261,2.18377,202.61,202.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094440456,2.18377,202.61,202.53,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094440653,2.18377,202.59,202.52,2.43377]
["bitfinex-derivatives","SOLF0:USTF0",1757094440853,8.11,202.58,202.52,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094442365,10.29377,202.57,202.5,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094442567,8.11,202.57,202.52,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094442761,8.11,202.58,202.52,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094445271,2.18377,202.57,202.51,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094445670,2.18377,202.57,202.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094445870,8.11,202.56,202.5,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094446068,8.11,202.54,202.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094446271,8.11,202.54,202.47,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094447073,8.11,202.54,202.42,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757094447074,8.11,202.55,202.53,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094447370,8.11,202.6,202.53,2.18377]
["bitfinex-derivatives","SOLF0:USTF0",1757094447576,8.11,202.6,202.54,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094448372,13.051,202.6,202.54,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094448973,13.051,202.6,202.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094452169,13.051,202.6,202.51,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094453876,13.051,202.6,202.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094454079,13.051,202.6,202.5,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094454386,8.11,202.6,202.5,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094459784,8.11,202.6,202.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094459977,3.41294708,202.57,202.45,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094460177,8.11,202.56,202.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094461080,13.051,202.6,202.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094461272,13.051,202.6,202.51,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094462082,8.11,202.6,202.51,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094462282,13.051,202.6,202.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094462586,8.11,202.6,202.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094463779,13.051,202.6,202.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094463982,8.11,202.64,202.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094464288,8.11,202.64,202.57,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094464686,13.051,202.64,202.57,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094465084,8.11,202.64,202.57,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094465287,8.11,202.64,202.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094465588,8.11,202.68,202.6,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094466178,13.051,202.68,202.6,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094466486,8.11,202.68,202.6,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094466884,4.941,202.67,202.6,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094467578,13.051,202.66,202.6,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094468593,8.11,202.66,202.6,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094469989,8.11,202.66,202.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094470179,8.11,202.66,202.6,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094471090,8.11,202.66,202.6,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094472884,12.881,202.71,202.6,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094473088,7.94,202.71,202.63,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094473593,3.41294708,202.7,202.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094473795,7.94,202.69,202.59,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094474093,4.941,202.68,202.59,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094474389,7.94,202.69,202.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094474581,7.94,202.76,202.68,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094476190,7.94,202.76,202.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094476390,7.94,202.76,202.7,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094477995,7.9773806,202.75,202.71,0.0363515]
["bitfinex-derivatives","SOLF0:USTF0",1757094478397,7.94,202.75,202.71,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094478597,4.941,202.79,202.7,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094478799,7.94,202.78,202.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094478987,7.94,202.78,202.71,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094478988,12.881,202.78,202.71,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094479495,7.94,202.78,202.71,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094479698,12.881,202.78,202.71,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094480097,7.94,202.78,202.71,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094480596,12.881,202.78,202.71,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094481190,7.94,202.78,202.71,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094482200,12.881,202.78,202.71,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094484001,7.94,202.78,202.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094484196,4.941,202.81,202.73,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094484601,7.94,202.8,202.73,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094487000,7.94,202.8,202.59,401.7997]
["bitfinex-derivatives","SOLF0:USTF0",1757094487001,4.941,202.78,202.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094487201,12.881,202.77,202.68,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094488101,4.941,202.81,202.74,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094488304,7.94,202.82,202.74,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094488503,7.94,202.87,202.77,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094488704,7.94,202.87,202.8,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094490500,7.94,202.87,202.83,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094490706,7.94,202.9,202.83,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094491206,7.94,202.9,202.86,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094491402,7.94,202.93,202.82,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094491599,7.94,202.93,202.82,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094492001,12.881,202.93,202.82,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094492302,7.94,202.93,202.85,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094493598,7.94,202.93,202.82,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094494001,7.94,202.93,202.83,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094496401,7.94,202.93,202.86,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094497111,7.94,202.93,202.84,3.66294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094498308,4.941,202.99,202.88,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094498511,12.601,202.96,202.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094498716,12.601,202.96,202.83,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094499200,7.66,202.92,202.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094499606,12.601,202.92,202.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094500407,12.601,202.89,202.79,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094501308,12.601,202.89,202.78,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094503711,7.66,202.89,202.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094503910,12.601,202.89,202.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094504111,12.601,202.89,202.81,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094504420,7.66,202.89,202.81,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094505416,7.66,202.89,202.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094505812,7.66,202.92,202.84,3.41294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094506712,7.66,202.95,202.87,3.65294708]
["bitfinex-derivatives","SOLF0:USTF0",1757094506914,7.66,202.95,202.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094507514,7.66,202.95,202.88,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094507712,2.17738423,202.95,202.9,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094507914,7.66,202.94,202.88,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094508113,2.17738423,202.93,202.87,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094508306,7.66,202.92,202.87,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094508512,9.83738423,202.93,202.87,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094508912,9.83738423,202.93,202.84,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094509121,7.66,202.9,202.84,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094509617,2.17738423,202.91,202.86,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094509819,7.66,202.9,202.86,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094510722,7.66,202.92,202.86,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094513221,7.66,202.92,202.88,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094513422,7.66,202.92,202.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094513718,7.66,202.92,202.88,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094513919,2.17738423,202.95,202.88,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094514123,7.66,202.94,202.88,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094514422,7.66,202.92,202.88,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094514621,7.66,202.92,202.86,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094514818,2.17738423,202.91,202.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094515032,7.66,202.9,202.84,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094515224,2.17738423,202.89,202.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094515531,7.66,202.86,202.81,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094515728,7.66,202.84,202.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094516030,42.12,202.99,202.74,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094516031,2.17738423,202.81,202.74,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094516524,14.77838423,202.82,202.74,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094516730,14.77838423,202.82,202.76,2.17738423]
["bitfinex-derivatives","SOLF0:USTF0",1757094517529,12.601,202.82,202.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094523639,12.601,202.82,202.75,5.44992612]
["bitfinex-derivatives","SOLF0:USTF0",1757094523836,12.601,202.82,202.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094524039,7.66,202.82,202.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094524735,12.601,202.82,202.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094525334,7.66,202.81,202.72,73.01732768]
["bitfinex-derivatives","SOLF0:USTF0",1757094529339,7.79,202.82,202.69,5.44992612]
["bitfinex-derivatives","SOLF0:USTF0",1757094529540,13.23992612,202.82,202.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757094530240,18.18092612,202.82,202.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757094531542,7.79,202.82,202.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757094534949,12.731,202.82,202.75,5.44992612]
["bitfinex-derivatives","SOLF0:USTF0",1757094536244,12.731,202.82,202.69,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757094536449,12.731,202.82,202.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757094537545,7.79,202.77,202.71,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094538652,7.79,202.77,202.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757094538852,7.79,202.75,202.69,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094539848,7.79,202.76,202.71,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094540053,7.79,202.78,202.71,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094540257,7.79,202.78,202.72,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094541051,2.18115119,202.79,202.74,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094541252,2.18115119,202.81,202.74,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094541453,7.79,202.8,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094541652,2.18115119,202.83,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094541855,7.79,202.82,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094542059,12.731,202.82,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094542353,7.79,202.79,202.77,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094542547,7.79,202.78,202.77,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094544762,7.79,202.78,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094544962,7.79,202.81,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094545156,4.941,202.8,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094545362,4.941,202.79,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094545559,7.79,202.78,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094545762,7.79,202.78,202.72,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094547760,4.941,202.79,202.74,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094547963,7.79,202.78,202.74,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094548264,9.97115119,202.78,202.72,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094550160,7.79,202.78,202.74,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094550458,7.79,202.78,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094551664,7.79,202.83,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094551865,4.941,202.85,202.79,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094552062,7.79,202.8,202.77,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094552261,7.79,202.8,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094552462,7.79,202.78,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094553365,4.941,202.79,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094553567,7.79,202.78,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094556171,4.941,202.79,202.77,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094556564,7.79,202.8,202.77,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094559564,7.79,202.8,202.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757094559763,2.18115119,202.83,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094559764,4.941,202.81,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094559969,7.91,202.8,202.76,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094560761,7.91,202.85,202.79,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094561069,7.91,202.85,202.69,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1757094561070,15.53464057,202.85,202.77,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094561267,7.91,202.82,202.77,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094561770,7.12215119,202.83,202.77,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094562066,7.91,202.82,202.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757094562271,2.18115119,202.81,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094562868,7.91,202.8,202.73,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094563466,12.851,202.81,202.75,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094563865,4.941,202.79,202.67,4.33643121]
["bitfinex-derivatives","SOLF0:USTF0",1757094564070,7.91,202.75,202.69,2.18115119]
["bitfinex-derivatives","SOLF0:USTF0",1757094569472,7.91,202.75,202.67,3.62849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094574272,12.851,202.79,202.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094575878,12.851,202.79,202.7,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094576779,12.851,202.79,202.7,3.64849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094577875,7.91,202.79,202.73,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094578581,12.851,202.81,202.74,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094579189,12.851,202.81,202.72,3.64849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094579388,12.851,202.81,202.69,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094579685,18.29448938,202.81,202.69,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094580489,12.851,202.81,202.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094582690,18.29448938,202.81,202.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094583384,18.29448938,202.81,202.72,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094583692,12.851,202.81,202.72,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094584492,18.29448938,202.81,202.72,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094584688,12.851,202.81,202.75,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094584893,7.91,202.8,202.78,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094585888,4.941,202.82,202.75,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094586094,12.851,202.81,202.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094586492,7.91,202.81,202.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757094586996,12.851,202.81,202.75,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094589199,13.44348938,202.85,202.78,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094589389,8.0,202.83,202.75,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094589594,12.941,202.81,202.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094589799,12.941,202.81,202.71,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094590899,12.941,202.81,202.71,3.61849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094593200,8.0,202.81,202.74,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094593598,12.941,202.81,202.71,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094593904,8.0,202.81,202.71,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094598609,8.0,202.81,202.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094605111,8.0,202.81,202.74,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094605606,8.0,202.81,202.67,37.21826589]
["bitfinex-derivatives","SOLF0:USTF0",1757094605607,8.0,202.81,202.77,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094605808,8.0,202.81,202.77,3.61849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094606612,4.941,202.82,202.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094606811,12.941,202.81,202.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094609317,12.941,202.81,202.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094609517,8.0,202.79,202.68,3.61849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094611117,3.40849659,202.72,202.64,4.11643121]
["bitfinex-derivatives","SOLF0:USTF0",1757094611416,8.0,202.75,202.65,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094613921,8.0,202.75,202.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094614122,8.0,202.75,202.68,3.61849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094614519,8.0,202.75,202.72,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094615311,8.0,202.79,202.72,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094616319,4.941,202.78,202.72,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094616723,4.941,202.8,202.69,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094617023,8.0,202.77,202.69,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094617321,12.941,202.77,202.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094617523,8.0,202.75,202.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757094618723,8.0,202.75,202.61,4.36643121]
["bitfinex-derivatives","SOLF0:USTF0",1757094618724,3.40849659,202.73,202.61,4.36643121]
["bitfinex-derivatives","SOLF0:USTF0",1757094619023,7.77,202.72,202.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094619823,7.77,202.72,202.62,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094620716,7.77,202.72,202.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757094623528,7.77,202.72,202.62,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094623829,3.40849659,202.73,202.61,88.76849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094624027,7.77,202.72,202.61,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094627129,8.34949659,202.74,202.6,3.65849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094627326,7.77,202.7,202.6,3.40849659]
["bitfinex-derivatives","SOLF0:USTF0",1757094627923,3.40849659,202.71,202.58,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1757094628629,7.77,202.7,202.58,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1757094629633,7.77,202.65,202.59,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094630032,7.77,202.7,202.64,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094630230,12.711,202.74,202.68,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094630435,12.711,202.74,202.7,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094630831,7.77,202.73,202.7,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094631031,7.77,202.76,202.7,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094631231,7.77,202.76,202.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757094631232,7.77,202.77,202.72,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094631433,14.89462385,202.77,202.69,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094633733,4.941,202.76,202.71,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094634140,7.77,202.75,202.71,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094634340,4.941,202.76,202.71,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094634534,7.77,202.78,202.73,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094634729,5.44348938,202.8,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094634940,7.77,202.79,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094636040,7.77,202.79,202.73,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094636236,9.95362385,202.79,202.73,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094637137,7.62711323,202.81,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094637332,7.77,202.8,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094638036,7.77,202.8,202.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094638241,7.77,202.8,202.74,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094638839,2.18362385,202.81,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094639044,7.77,202.8,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094639432,2.18362385,202.81,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094639933,7.77,202.8,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094640137,2.18362385,202.81,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094640330,7.77,202.8,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094640536,2.18362385,202.81,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094641342,7.77,202.8,202.74,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094643443,7.77,202.8,202.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094643643,7.77,202.8,202.74,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094644044,7.77,202.82,202.76,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094644244,2.18362385,202.83,202.78,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094644638,7.77,202.82,202.78,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094645138,2.18362385,202.83,202.78,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094645341,7.77,202.82,202.78,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094645536,2.18362385,202.83,202.78,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094646540,7.77,202.82,202.78,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094646944,2.18362385,202.83,202.78,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094647445,7.77,202.82,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094647740,7.77,202.81,202.77,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094647936,9.95362385,202.83,202.77,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094649959,9.95362385,202.83,202.75,4.62362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094650250,15.39711323,202.83,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094650843,2.18362385,202.82,202.75,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094651244,7.71,202.82,202.79,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094651446,7.71,202.81,202.79,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094653443,78.74202941,202.84,202.79,4.57362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094653846,78.74202941,202.84,202.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094654045,78.74202941,202.84,202.81,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094654450,5.44348938,202.89,202.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094654640,5.44348938,202.89,202.83,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094654846,7.71,202.88,202.83,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094655044,5.44348938,202.89,202.83,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094655247,7.71,202.89,202.83,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094655749,131.50711323,202.91,202.85,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094655750,5.44348938,202.91,202.85,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094656049,7.62711323,202.92,202.85,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094656249,7.71,202.91,202.85,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094661259,7.71,202.93,202.87,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094661556,7.71,202.92,202.89,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094661762,7.71,202.92,202.89,4.57362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094662748,7.71,202.94,202.91,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094663956,7.62711323,203.0,202.93,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094664162,7.71,202.99,202.93,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094665356,12.651,202.99,202.93,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094670061,7.71,202.96,202.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094670366,7.71,202.96,202.9,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094672069,7.71,202.96,202.7,69.0624]
["bitfinex-derivatives","SOLF0:USTF0",1757094672070,2.18362385,202.91,202.86,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094672372,7.71,202.9,202.84,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094672969,7.71,202.88,202.82,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094673164,7.71,202.88,202.81,4.57362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094673967,9.89362385,202.89,202.83,4.57362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094675966,9.89362385,202.89,202.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094676168,9.89362385,202.89,202.81,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094676461,7.71,202.86,202.8,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094676661,7.71,202.84,202.78,4.57362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094677469,7.71,202.82,202.78,4.57362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094677669,2.18362385,202.83,202.78,4.57362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094678167,8.14,202.82,202.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094678364,2.18362385,202.79,202.73,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094678570,2.18362385,202.79,202.72,125.90362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094679070,2.18362385,202.79,202.72,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1757094679371,8.14,202.77,202.72,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757094679871,8.14,202.77,202.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094680969,8.14,202.77,202.71,4.62362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094683774,10.32362385,202.77,202.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094683976,8.14,202.74,202.68,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094685068,8.14,202.74,202.67,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094687782,8.14,202.74,202.69,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094687982,2.18362385,202.75,202.69,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094688187,8.14,202.75,202.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094688381,10.32362385,202.79,202.73,2.18362385]
["bitfinex-derivatives","SOLF0:USTF0",1757094689486,8.14,202.79,202.69,5.84786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094690388,8.14,202.77,202.69,5.84786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094691891,4.941,202.8,202.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094692090,13.081,202.8,202.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094693284,13.081,202.8,202.72,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094693586,8.14,202.8,202.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094695288,8.14,202.8,202.75,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094695489,8.14,202.8,202.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094695790,8.14,202.85,202.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094696190,11.54786681,202.85,202.72,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094696492,11.54786681,202.85,202.73,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094696991,4.941,202.82,202.73,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094697290,8.14,202.81,202.73,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094697492,8.14,202.81,202.72,5.83786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094698183,8.14,202.79,202.72,5.83786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094699584,4.941,202.8,202.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094700182,4.941,202.81,202.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094700591,13.081,202.8,202.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094702590,8.14,202.8,202.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094703092,13.081,202.83,202.75,5.83786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094704097,8.14,202.83,202.75,5.83786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094704305,8.14,202.9,202.81,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094704597,8.14,202.9,202.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094704898,8.14,202.9,202.82,5.83786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094705996,0.03466826,202.88,202.82,5.83786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094706596,0.03466826,202.88,202.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757094708686,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094709289,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094712199,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094713398,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094714503,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094714902,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094715103,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094715299,0.03466826,202.88,202.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094717804,0.03466826,202.88,202.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094718004,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094718398,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094718594,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094718805,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094719506,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094719701,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094719902,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094721503,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094721705,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094723009,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094723405,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094723709,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094724305,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094724806,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094725109,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094725610,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094725812,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094726912,7.91466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094727112,7.91466826,202.88,202.85,5.84786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094727312,0.03466826,202.88,202.85,5.84786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094727513,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094729017,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094729616,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094729821,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094730721,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094731720,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094731917,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094732319,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094732615,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094732820,0.03466826,202.88,202.85,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094733023,0.03466826,202.88,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094734024,7.88,202.95,202.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757094734217,7.88,202.98,202.9,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094735225,7.88,202.98,202.92,0.03418389]
["bitfinex-derivatives","SOLF0:USTF0",1757094739525,328.70078028,203.07,202.92,0.03418389]
["bitfinex-derivatives","SOLF0:USTF0",1757094739526,7.61,203.03,202.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757094739719,7.61,203.03,202.99,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094740126,7.61,203.03,202.99,3.43915575]
["bitfinex-derivatives","SOLF0:USTF0",1757094740321,31.99,203.09,203.02,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094740727,7.61,203.09,203.02,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094740923,7.61,203.09,203.05,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094741130,7.61,203.11,203.08,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094741320,7.61,203.16,203.08,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094741526,0.03621584,203.12,203.08,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094741726,7.61,203.11,203.1,0.03326313]
["bitfinex-derivatives","SOLF0:USTF0",1757094748738,7.61,203.11,203.01,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094749425,7.61,203.11,203.01,5.85786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094750227,3.40786681,203.07,202.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757094750433,7.61,203.06,202.96,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1757094750930,7.61,203.06,202.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757094751537,7.61,203.06,203.0,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094752035,2.17481879,203.05,203.0,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094752244,7.61,203.04,202.98,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094753844,2.17481879,203.07,203.0,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094754737,7.61,203.07,203.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757094754942,9.78481879,203.1,203.04,4.62481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094755143,7.61,203.1,203.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757094755338,7.61,203.1,203.07,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094755535,2.17481879,203.13,203.07,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094756540,9.78481879,203.13,203.07,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094757542,7.61,203.1,203.04,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094757746,2.17481879,203.07,203.01,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094757938,2.17481879,203.07,202.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757094757939,9.78481879,203.05,202.99,4.62481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094758138,9.78481879,203.05,202.99,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094758341,9.78481879,203.05,202.98,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094760851,2.17481879,203.03,202.97,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094761045,7.61,203.02,202.97,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094761249,7.61,203.02,202.95,4.62481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094761749,7.61,203.0,202.94,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094762048,7.61,203.0,202.93,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094762650,2.17481879,203.01,202.95,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094762949,7.61,203.01,202.95,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094763544,7.61,203.01,202.88,231.25602572]
["bitfinex-derivatives","SOLF0:USTF0",1757094763545,7.61,203.01,202.97,4.62481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094764046,7.61,203.01,202.97,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094764747,2.17481879,203.04,202.97,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094765052,7.61,203.05,202.99,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094765247,7.61,203.05,202.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757094765447,7.61,203.05,202.99,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094765748,4.929,203.04,202.99,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094765945,7.61,203.03,202.99,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094766242,7.61,203.03,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757094766645,2.17481879,203.06,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757094766853,7.61,203.08,203.02,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094767740,7.61,203.08,203.04,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094767944,7.61,203.08,203.04,4.62481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094768749,7.58,203.12,203.06,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094768947,2.17481879,203.13,203.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1757094769149,2.17481879,203.11,203.06,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094769349,7.58,203.08,203.02,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094769550,2.17481879,203.07,203.02,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094769750,7.58,203.06,203.02,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094769952,2.17481879,203.07,203.02,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094770552,2.17481879,203.07,203.01,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094770854,7.58,203.06,203.01,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094771451,2.17481879,203.07,203.01,2.17481879]
["bitfinex-derivatives","SOLF0:USTF0",1757094771648,2.17481879,203.05,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757094771853,7.58,203.04,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757094772256,7.58,203.02,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757094772455,14.68381879,203.01,203.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1757094773051,14.68381879,203.01,203.0,495.063]
["bitfinex-derivatives","SOLF0:USTF0",1757094773261,14.68381879,203.01,203.0,486.893]
["bitfinex-derivatives","SOLF0:USTF0",1757094774550,15.18381879,203.01,203.0,486.893]
["bitfinex-derivatives","SOLF0:USTF0",1757094774750,13.009,203.01,203.0,486.893]
["bitfinex-derivatives","SOLF0:USTF0",1757094774958,15.18381879,203.01,203.0,486.893]
["bitfinex-derivatives","SOLF0:USTF0",1757094776653,15.18381879,203.01,203.0,361.52006728]
["bitfinex-derivatives","SOLF0:USTF0",1757094776961,15.18381879,203.01,203.0,356.58306728]
["bitfinex-derivatives","SOLF0:USTF0",1757094777362,15.18381879,203.01,203.0,253.27013456]
["bitfinex-derivatives","SOLF0:USTF0",1757094777764,15.18381879,203.01,203.0,237.42047628]
["bitfinex-derivatives","SOLF0:USTF0",1757094778457,15.18381879,203.01,203.0,115.31443411]
["bitfinex-derivatives","SOLF0:USTF0",1757094779360,15.18381879,203.01,203.0,27.85115967]
["bitfinex-derivatives","SOLF0:USTF0",1757094779559,15.18381879,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094779856,82.02381879,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094780259,110.08381879,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094780462,14.68381879,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094780663,45.60381879,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094781061,74.98381879,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094781658,72.809,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094781862,12.509,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094782062,92.709,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094782262,12.509,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094782566,22.92,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094783267,27.849,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094783467,4.929,203.03,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094783668,4.929,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094784763,128.109,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094784959,128.089,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094785166,4.929,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094786467,123.16,203.02,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094788369,4.929,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094788569,2.17481879,203.03,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094788769,123.16,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094789370,128.089,203.01,203.0,12.00150139]
["bitfinex-derivatives","SOLF0:USTF0",1757094790470,128.089,203.01,203.0,7.26221005]
["bitfinex-derivatives","SOLF0:USTF0",1757094796466,4.929,203.02,203.0,7.26221005]
["bitfinex-derivatives","SOLF0:USTF0",1757094796663,128.069,203.01,203.0,7.26221005]
["bitfinex-derivatives","SOLF0:USTF0",1757094799474,4.929,203.01,203.0,7.26221005]
["bitfinex-derivatives","SOLF0:USTF0",1757094799672,128.049,203.01,203.0,7.26221005]
["bitfinex-derivatives","SOLF0:USTF0",1757094800175,4.929,203.03,203.0,7.26221005]
["bitfinex-derivatives","SOLF0:USTF0",1757094800373,128.049,203.01,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094804677,128.549,203.01,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094806576,5.429,203.01,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094806771,123.08,203.01,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094806978,4.929,203.01,203.0,10.15368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094807278,123.609,203.01,203.0,12.32850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094807484,118.68,203.01,203.0,12.32850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094807877,4.929,203.04,203.0,12.32850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094808075,90.72,203.03,203.0,12.32850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094808682,75.09254003,203.05,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094808878,123.08,203.02,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094809077,75.09254003,203.05,203.0,4.50850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094809385,123.08,203.04,203.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094809586,123.08,203.04,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094809881,123.08,203.04,203.0,4.50850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094810078,128.009,203.04,203.0,12.32850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094810586,128.009,203.04,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094810779,123.06,203.03,203.0,4.50850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094810979,123.06,203.03,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094811786,123.06,203.03,203.0,4.50850674]
["bitfinex-derivatives","SOLF0:USTF0",1757094812080,123.06,203.03,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094814183,75.09254003,203.05,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094814381,123.04,203.04,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094814579,75.09254003,203.05,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094814779,123.04,203.04,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094814988,123.04,203.03,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094815881,123.04,203.03,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094816076,123.04,203.03,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094816681,123.04,203.03,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094818587,123.02,203.04,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094818884,5.498634,203.08,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094819289,123.02,203.07,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094819687,8.89720342,203.09,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094819892,123.02,203.08,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094820092,123.0,203.07,203.01,11.21856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094820286,123.0,203.06,203.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094820486,4.929,203.05,203.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094820889,4.929,203.05,203.01,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094821089,4.929,203.05,203.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094821485,4.929,203.05,203.0,10.15368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094821691,4.929,203.05,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094822187,4.929,203.09,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094822394,4.929,203.07,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094823794,4.929,203.09,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094823989,4.929,203.05,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094824193,4.929,203.05,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094827395,4.929,203.05,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094828095,4.929,203.05,203.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757094828296,4.929,203.05,203.0,5.73225737]
["bitfinex-derivatives","SOLF0:USTF0",1757094828495,4.929,203.05,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094828895,4.929,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094829099,4.929,203.07,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094830104,122.94,203.07,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094830710,5.498634,203.11,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094830910,122.94,203.1,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094831098,127.869,203.1,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094832009,4.929,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094834807,127.849,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094836602,4.929,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094836803,24.709,203.11,203.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094837409,4.929,203.11,203.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094840304,4.929,203.11,203.05,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094841613,4.929,203.11,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094841910,4.929,203.11,203.04,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094842706,4.929,203.11,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094843108,4.929,203.11,203.02,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094843711,10.427634,203.11,203.02,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094843910,10.427634,203.1,203.02,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094844706,10.427634,203.1,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094845110,10.427634,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094845507,5.498634,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094845707,5.498634,203.08,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094848518,5.498634,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094850215,5.498634,203.07,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094850414,10.427634,203.07,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094853712,4.929,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094855415,4.929,203.08,203.03,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094855612,4.929,203.08,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094856113,4.929,203.08,203.0,5.73225737]
["bitfinex-derivatives","SOLF0:USTF0",1757094856315,4.929,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094856514,4.929,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094861918,10.427634,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094862325,4.929,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094864526,10.427634,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094867632,4.929,203.07,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094868732,4.929,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094869032,10.427634,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094871324,4.929,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757094872331,4.929,203.09,203.03,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094873130,4.929,203.09,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094873331,4.929,203.09,203.03,3.39856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094873527,4.929,203.09,203.03,10.78856942]
["bitfinex-derivatives","SOLF0:USTF0",1757094874234,4.929,203.09,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094875532,4.929,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094876436,7.10309768,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094876639,4.929,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094876838,7.10309768,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094877137,4.929,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094877338,7.10309768,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094878333,4.929,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094878533,7.10309768,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094880639,4.929,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094881339,4.929,203.09,203.03,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094881639,4.96564114,203.09,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094881833,4.96564114,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094882134,4.96564114,203.09,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094882341,4.96564114,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094882941,7.13973882,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094883134,12.63837282,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094885541,4.929,203.07,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094886541,4.929,203.07,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757094888343,4.929,203.07,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094888538,10.427634,203.07,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094888842,12.60173168,203.07,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094890637,12.60173168,203.07,203.04,7.69404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094890838,12.60173168,203.07,203.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094891543,12.60173168,203.07,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094893746,4.929,203.05,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094896746,12.60173168,203.05,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094896951,7.10309768,203.05,203.04,0.03404497]
["bitfinex-derivatives","SOLF0:USTF0",1757094899651,7.60309768,203.05,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094899850,7.10309768,203.01,203.0,2.33368795]
["bitfinex-derivatives","SOLF0:USTF0",1757094900846,2.6,203.0,202.9,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094901153,2.17409768,202.97,202.9,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094901556,2.20922051,202.97,202.9,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094902458,0.03512283,202.97,202.92,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094902954,0.03512283,202.97,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094903258,0.03512283,202.97,202.92,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094903558,0.03512283,202.97,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094903758,0.03512283,202.97,202.92,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094904460,0.03512283,202.97,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094904656,0.03512283,202.97,202.92,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094905558,0.03512283,202.97,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094905856,2.17409768,202.96,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094906059,2.6,202.95,202.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094906454,7.10309768,202.94,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094906656,4.77409768,202.9,202.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094907257,0.03270585,202.89,202.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094908559,7.10309768,202.88,202.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094909157,0.03754266,202.87,202.81,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094909359,0.03754266,202.87,202.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094909761,0.03754266,202.87,202.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094911258,0.03754266,202.87,202.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094911464,0.03754266,202.87,202.82,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094911865,0.03754266,202.87,202.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094912465,0.03754266,202.87,202.82,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094913265,2.63754266,202.87,202.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094915267,0.03754266,202.87,202.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094915666,0.03754266,202.87,202.81,9.83409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094915862,0.03754266,202.87,202.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094916068,2.17409768,202.83,202.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094916274,2.17409768,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757094916765,0.03551663,202.82,202.76,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094918866,0.03551663,202.82,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094919068,0.03551663,202.82,202.76,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094919267,0.03551663,202.82,202.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094919464,0.03551663,202.82,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094920066,0.03551663,202.82,202.76,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094920268,0.03551663,202.82,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094921062,0.03551663,202.82,202.76,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094921270,0.03551663,202.82,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094921465,0.03551663,202.82,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094922164,0.03551663,202.82,202.81,9.54409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094922670,4.929,202.89,202.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094922863,4.929,202.89,202.84,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094923061,4.929,202.89,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094923566,4.929,202.89,202.84,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094923872,7.599,202.9,202.84,9.54409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094924175,7.599,202.9,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094924473,7.599,202.87,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094924972,4.929,202.87,202.81,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094925471,4.929,202.88,202.81,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094925670,4.929,202.88,202.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094925867,4.929,202.88,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094926171,4.929,202.88,202.83,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094926474,4.929,202.88,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094926669,4.929,202.89,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094926975,4.929,202.89,202.83,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094927163,4.929,202.89,202.83,9.54409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094927366,2.67,202.86,202.83,9.54409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094927570,4.929,202.87,202.83,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094927765,4.929,202.87,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094928163,4.929,202.87,202.83,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094928372,4.929,202.89,202.83,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094928974,4.929,202.89,202.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094929169,4.929,202.89,202.83,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094929474,4.929,202.89,202.83,9.54409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094929664,4.929,202.89,202.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094930279,9.77309768,202.86,202.8,9.54409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094930477,9.77309768,202.86,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094931966,2.66,202.83,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094932574,2.17409768,202.84,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094932773,2.17409768,202.84,202.78,2.17409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094932974,2.17409768,202.84,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094933173,2.17409768,202.82,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094933473,7.10309768,202.82,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094934083,2.17409768,202.86,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094934381,4.83409768,202.86,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094934877,2.66,202.83,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094935079,2.66,202.83,202.73,109.07362971]
["bitfinex-derivatives","SOLF0:USTF0",1757094935080,7.589,202.83,202.77,9.54409768]
["bitfinex-derivatives","SOLF0:USTF0",1757094935381,2.17409768,202.82,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094935575,6.06723696,202.83,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094935984,2.66,202.82,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094936276,2.66,202.82,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094936784,2.66,202.79,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094938181,7.589,202.82,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094939782,7.589,202.82,202.74,3.40723696]
["bitfinex-derivatives","SOLF0:USTF0",1757094939979,7.589,202.82,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094944584,4.929,202.8,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094949381,0.03680015,202.78,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757094949777,0.03680015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094950281,0.03680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094950681,0.03680015,202.78,202.73,3.44064787]
["bitfinex-derivatives","SOLF0:USTF0",1757094951086,0.03680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094952189,0.03680015,202.78,202.73,3.44064787]
["bitfinex-derivatives","SOLF0:USTF0",1757094952386,0.03680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094952784,0.03680015,202.78,202.73,3.44064787]
["bitfinex-derivatives","SOLF0:USTF0",1757094953585,0.03680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094954290,0.03680015,202.78,202.73,3.44064787]
["bitfinex-derivatives","SOLF0:USTF0",1757094954484,0.03680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094954683,0.03680015,202.78,202.73,3.44064787]
["bitfinex-derivatives","SOLF0:USTF0",1757094955181,0.03680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094955584,0.03680015,202.78,202.73,3.44064787]
["bitfinex-derivatives","SOLF0:USTF0",1757094955790,0.03680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094956189,0.03680015,202.78,202.73,3.44064787]
["bitfinex-derivatives","SOLF0:USTF0",1757094956887,2.67,202.77,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094957281,0.03680015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094957488,2.67,202.77,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094957889,2.67,202.77,202.73,7.80341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094958187,0.03680015,202.78,202.73,7.80341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094958392,0.03680015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094958792,2.67,202.77,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094959187,0.03680015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094959687,2.67,202.77,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094959886,0.03680015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094960084,2.67,202.77,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094960299,4.96580015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094960589,2.67,202.77,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094960893,4.96580015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094961093,2.67,202.77,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094961687,4.96580015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094961892,2.67,202.77,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094962291,4.96580015,202.78,202.73,0.03341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094962491,4.96580015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094962795,2.67,202.77,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094963190,2.67,202.76,202.73,7.80341091]
["bitfinex-derivatives","SOLF0:USTF0",1757094966798,2.70680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094967296,2.67,202.77,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094967895,0.03680015,202.78,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094969295,0.03680015,202.78,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094969897,4.929,202.84,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757094970204,4.929,202.85,202.79,11.17723696]
["bitfinex-derivatives","SOLF0:USTF0",1757094971099,4.929,202.85,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094971304,7.629,202.86,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094972307,7.629,202.84,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094972606,2.7,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094972906,125.16,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094973700,130.089,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094974107,7.629,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094974312,130.089,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094974504,7.629,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094974808,130.069,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094977004,7.629,202.83,202.8,7.80105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094977805,7.629,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094978005,11.03623696,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094980115,11.53623696,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094980511,133.45623696,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094980909,138.96892259,202.81,202.8,0.03105729]
["bitfinex-derivatives","SOLF0:USTF0",1757094981112,2.69,202.79,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094981310,3.40723696,202.77,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094981514,125.09,202.76,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094982108,122.4,202.75,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094982314,122.4,202.75,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094984411,2.69,202.76,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094984610,16.42,202.75,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094984812,29.5,202.75,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094985011,41.92,202.75,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094986310,44.61,202.75,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094988012,2.69,202.75,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094995722,3.40723696,202.77,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094996223,2.72,202.76,202.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757094997628,4.90158351,202.76,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757095000228,4.90158351,202.74,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757095001728,4.90158351,202.74,202.69,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095001929,4.90158351,202.74,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757095002129,2.72,202.73,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757095004028,2.72,202.73,202.67,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095004429,2.72,202.73,202.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757095004624,2.72,202.73,202.67,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095005024,2.72,202.73,202.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757095005226,2.72,202.73,202.67,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095005524,2.72,202.73,202.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757095005729,2.72,202.73,202.67,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095006031,2.72,202.75,202.69,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095008135,2.72,202.75,202.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757095008333,2.72,202.75,202.68,10.31158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095012835,2.72,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095016639,2.18158351,202.74,202.67,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095016839,2.18158351,202.74,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095019146,2.71,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095019338,2.18158351,202.73,202.67,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095019935,2.18158351,202.73,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095020141,2.18158351,202.73,202.67,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095020342,2.18158351,202.73,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095020543,2.18158351,202.73,202.67,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095021243,2.18158351,202.73,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095021442,4.89158351,202.69,202.61,4.15206307]
["bitfinex-derivatives","SOLF0:USTF0",1757095021643,2.18158351,202.66,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095021843,4.89158351,202.64,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095022247,4.89158351,202.62,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095022948,4.89158351,202.62,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095023153,4.89158351,202.62,202.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095024954,4.929,202.65,202.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095025154,4.929,202.63,202.57,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095025355,2.18158351,202.64,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095027552,4.929,202.65,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095028350,4.929,202.65,202.61,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095028752,4.929,202.68,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095029758,7.11058351,202.67,202.61,9.57158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095031059,7.11058351,202.67,202.61,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095031460,4.929,202.68,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095031659,4.929,202.68,202.65,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095031855,4.929,202.68,202.67,9.57158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095032556,4.929,202.73,202.67,9.57158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095033256,4.929,202.73,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095033459,4.929,202.73,202.69,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095033657,4.929,202.74,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095033859,4.929,202.72,202.66,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095034763,4.929,202.7,202.64,9.57158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095036359,2.18158351,202.66,202.59,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095036555,4.89158351,202.66,202.59,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095036760,2.18158351,202.64,202.59,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095037062,2.18158351,202.64,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095037459,4.89158351,202.64,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095038964,4.88158351,202.62,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095040066,2.18158351,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095040261,7.11058351,202.62,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095040565,7.11058351,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095040765,2.18158351,202.62,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095041064,2.18158351,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095041466,2.18158351,202.62,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095041660,2.18158351,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095041858,7.11058351,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095042056,2.18158351,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095042256,7.11058351,202.62,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095042456,7.11058351,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095042661,7.11058351,202.62,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095043260,7.11058351,202.62,202.56,9.80158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095043465,7.11058351,202.63,202.56,9.80158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095043666,7.11058351,202.63,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095045067,2.7,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095045264,2.7,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095046465,7.641,202.61,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095046668,2.7,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095046869,2.7,202.61,202.54,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095047069,2.7,202.61,202.54,9.80158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095048060,2.7,202.61,202.54,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095048262,2.7,202.61,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095048466,7.641,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095049273,7.641,202.61,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095049570,7.641,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095050168,4.941,202.61,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095050468,7.651,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095050966,4.941,202.61,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095051772,4.941,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095052174,7.651,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095052670,2.71,202.6,202.56,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095052875,2.71,202.6,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095053470,4.941,202.61,202.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095053773,4.941,202.61,202.55,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095053774,4.941,202.61,202.55,9.80158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095053977,4.941,202.61,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095055274,2.71,202.59,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095055670,2.71,202.59,202.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095055975,2.71,202.59,202.53,9.80158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095056275,4.941,202.6,202.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095057077,4.941,202.6,202.55,2.18158351]
["bitfinex-derivatives","SOLF0:USTF0",1757095057377,7.651,202.6,202.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095059278,2.71,202.6,202.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095059479,4.941,202.59,202.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095059674,7.651,202.59,202.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095060781,7.651,202.59,202.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095061182,2.71,202.59,202.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095061379,7.651,202.62,202.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095061572,7.651,202.62,202.54,3.41389587]
["bitfinex-derivatives","SOLF0:USTF0",1757095061882,7.651,202.62,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095065280,4.941,202.62,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095065482,7.651,202.61,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095068083,4.941,202.59,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095068288,2.73,202.58,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095069788,4.941,202.61,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095072889,4.941,202.59,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095075581,4.941,202.63,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095075787,2.73,202.57,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095075986,4.941,202.59,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095076193,4.941,202.59,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095076794,4.941,202.6,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095076990,7.671,202.59,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095077196,4.941,202.59,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095077495,2.73,202.58,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095078795,7.671,202.61,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095080095,2.73,202.61,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095080295,7.671,202.61,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095080496,48.33268563,202.64,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095080497,5.51268563,202.63,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095080688,19.53268563,202.65,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095080892,2.73,202.64,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095081094,4.941,202.63,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095081794,4.941,202.61,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095083900,4.941,202.62,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095084199,2.73,202.58,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095087097,2.73,202.61,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095087401,2.73,202.61,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095087601,4.941,202.6,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095087801,2.73,202.61,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095088896,4.941,202.6,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095089096,4.941,202.6,202.54,3.41389587]
["bitfinex-derivatives","SOLF0:USTF0",1757095089601,8.24268563,202.66,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095089800,4.941,202.65,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095089997,4.941,202.63,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095090398,2.73,202.64,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095091300,2.73,202.64,202.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095105015,4.941,202.66,202.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095105714,7.651,202.65,202.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095107210,4.941,202.66,202.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757095107414,2.71,202.61,202.51,3.41389587]
["bitfinex-derivatives","SOLF0:USTF0",1757095107617,7.651,202.61,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095107808,2.71,202.6,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095108313,2.71,202.59,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095111313,8.21656537,202.63,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095111610,6.13389587,202.62,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095111917,2.72,202.58,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095116021,84.301,202.61,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095117615,2.72,202.6,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095119419,2.18531389,202.58,202.52,9.85531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095120420,2.18531389,202.59,202.52,9.85531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095120621,2.18531389,202.59,202.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095121819,2.72,202.6,202.54,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095122020,4.90531389,202.6,202.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095122221,4.90531389,202.6,202.54,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095122422,2.18531389,202.6,202.54,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095122629,31.23656537,202.63,202.49,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1757095122630,2.18531389,202.63,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095123119,2.18531389,202.65,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095124525,7.12631389,202.65,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095127429,4.941,202.65,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095127629,7.12631389,202.65,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757095129426,4.941,202.59,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095129628,7.12631389,202.59,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095131831,7.12631389,202.59,202.53,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095134633,4.941,202.59,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095135038,7.671,202.62,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095135437,7.671,202.62,202.47,69.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757095135438,2.73,202.61,202.5,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1757095135634,9.85631389,202.61,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095136840,7.671,202.61,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095137432,2.73,202.61,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095137643,9.85631389,202.61,202.54,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095140242,2.18531389,202.59,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095140449,2.73,202.58,202.5,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095140647,2.18531389,202.57,202.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095140845,2.18531389,202.57,202.51,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095144550,2.18531389,202.57,202.51,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095147153,4.91531389,202.55,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095147348,4.91531389,202.55,202.42,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1757095147349,4.91531389,202.55,202.48,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095147654,4.91531389,202.55,202.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095147847,4.91531389,202.55,202.49,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095148154,4.91531389,202.55,202.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095148355,4.91531389,202.55,202.48,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095148543,2.18531389,202.54,202.48,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095149651,2.18531389,202.54,202.43,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1757095149652,2.18531389,202.52,202.45,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095149850,2.18531389,202.52,202.45,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095150050,2.18531389,202.52,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095150250,2.18531389,202.52,202.45,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095151154,2.18531389,202.52,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095151657,2.18531389,202.52,202.46,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095151955,2.73,202.52,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095152157,9.85631389,202.51,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095152351,2.18531389,202.49,202.42,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095152655,2.18531389,202.49,202.44,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095152849,4.91531389,202.49,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095153054,4.941,202.48,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095154047,4.941,202.48,202.44,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095154251,4.941,202.48,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095156856,12.92,202.55,202.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1757095156857,2.73,202.45,202.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095157056,2.73,202.45,202.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095157259,2.73,202.45,202.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095157761,2.73,202.45,202.42,9.64531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095158060,7.671,202.45,202.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757095158557,2.74,202.44,202.38,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095159060,4.941,202.43,202.38,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095159260,7.681,202.43,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095160260,7.12631389,202.46,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095161160,4.941,202.52,202.45,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095161369,2.74,202.51,202.45,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095161560,4.941,202.48,202.45,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095161865,4.941,202.48,202.45,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095162065,4.941,202.48,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095163458,4.941,202.51,202.47,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095163664,4.941,202.51,202.5,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095164059,4.92531389,202.59,202.5,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095164265,4.92531389,202.59,202.52,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095164769,4.941,202.58,202.52,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095165360,2.74,202.59,202.52,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095165965,4.941,202.58,202.52,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095167372,7.12631389,202.58,202.52,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095167767,2.74,202.53,202.46,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095168073,7.12631389,202.52,202.46,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095171676,2.73,202.58,202.5,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095171875,4.91531389,202.58,202.52,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095172268,7.671,202.56,202.52,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095172475,7.671,202.56,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095172679,7.671,202.56,202.52,10.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095174482,7.671,202.56,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095175770,9.85631389,202.56,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095176076,2.18531389,202.54,202.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095176280,2.18531389,202.54,202.48,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095176677,7.12631389,202.54,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095177075,4.941,202.54,202.5,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095177275,4.941,202.54,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095177878,4.941,202.54,202.49,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095178980,4.941,202.54,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095179184,4.941,202.54,202.49,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095180779,4.941,202.54,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095180983,4.941,202.54,202.49,2.18531389]
["bitfinex-derivatives","SOLF0:USTF0",1757095181186,4.941,202.54,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095181483,4.941,202.54,202.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095189690,2.73,202.55,202.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095191491,7.671,202.58,202.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757095191693,7.671,202.58,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095197896,4.941,202.56,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095198297,4.941,202.56,202.48,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1757095198598,4.941,202.56,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095200792,2.73,202.55,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095200997,7.671,202.55,202.5,0.03642084]
["bitfinex-derivatives","SOLF0:USTF0",1757095201198,2.73,202.54,202.5,7.74642084]
["bitfinex-derivatives","SOLF0:USTF0",1757095201400,2.73,202.54,202.5,0.03642084]
["bitfinex-derivatives","SOLF0:USTF0",1757095201603,7.671,202.55,202.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095201800,5.49656537,202.59,202.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095202402,2.73,202.6,202.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095202595,7.98821993,202.63,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095202596,5.49656537,202.62,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095202799,2.73,202.63,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095203000,0.03402763,202.58,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095203194,0.03402763,202.58,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095203400,2.76402763,202.58,202.56,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1757095203806,2.73,202.57,202.56,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1757095204007,7.671,202.57,202.56,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1757095204208,13.16756537,202.57,202.56,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1757095205907,7.671,202.57,202.56,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1757095206108,13.16530729,202.57,202.56,0.03527613]
["bitfinex-derivatives","SOLF0:USTF0",1757095206407,0.03402763,202.58,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757095219121,4.941,202.66,202.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757095219323,4.941,202.66,202.62,3.41567067]
["bitfinex-derivatives","SOLF0:USTF0",1757095219618,4.941,202.66,202.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095219917,4.941,202.68,202.62,11.55567067]
["bitfinex-derivatives","SOLF0:USTF0",1757095220321,4.941,202.68,202.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095220523,7.661,202.68,202.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095221419,4.941,202.69,202.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095221624,7.661,202.68,202.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095222925,7.661,202.68,202.63,3.44963253]
["bitfinex-derivatives","SOLF0:USTF0",1757095222926,2.72,202.66,202.63,3.44963253]
["bitfinex-derivatives","SOLF0:USTF0",1757095223129,2.72,202.66,202.63,11.58963253]
["bitfinex-derivatives","SOLF0:USTF0",1757095223719,4.941,202.66,202.63,8.17396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095223918,2.72,202.65,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095224115,4.941,202.66,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095224323,4.941,202.66,202.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095224820,2.72,202.67,202.63,8.17396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095225022,2.72,202.66,202.63,8.17396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095228319,4.941,202.66,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095228524,2.72,202.65,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095228720,2.72,202.64,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095229423,7.661,202.64,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095229624,2.72,202.64,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095230419,7.661,202.64,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095231126,2.72,202.64,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095231324,3.22,202.64,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095232317,8.161,202.64,202.63,0.03396186]
["bitfinex-derivatives","SOLF0:USTF0",1757095232623,8.161,202.64,202.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757095232624,4.941,202.62,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095232828,2.7,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095233027,2.7,202.57,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095237530,7.641,202.6,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095238132,4.941,202.6,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095238332,2.7,202.57,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095239326,4.941,202.56,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095239528,4.941,202.56,202.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095241032,3.41567067,202.53,202.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095241327,7.641,202.5,202.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095241528,2.18740806,202.47,202.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095241721,2.18740806,202.47,202.41,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095241927,2.18740806,202.47,202.41,10.32740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095242133,2.18740806,202.45,202.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095242324,2.18740806,202.45,202.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095242528,2.7,202.46,202.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095242728,2.7,202.46,202.4,10.32740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095243731,2.18740806,202.45,202.38,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095244025,4.88740806,202.43,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095244224,4.88740806,202.43,202.38,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095244537,2.18740806,202.43,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095245032,4.88740806,202.43,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095245336,2.7,202.43,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095245536,4.88740806,202.43,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095245736,4.88740806,202.43,202.38,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095245936,4.88740806,202.43,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095247032,4.88740806,202.43,202.38,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095247238,2.18740806,202.45,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095248344,2.7,202.46,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095248536,4.87740806,202.44,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095248735,2.18740806,202.44,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095249037,2.69,202.43,202.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757095249438,2.69,202.43,202.37,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095249740,2.18740806,202.44,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095250337,27.03,202.46,202.39,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095250338,7.631,202.46,202.39,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095250532,9.81840806,202.46,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095251540,7.631,202.46,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095251735,9.81840806,202.46,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095255035,4.941,202.5,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095255235,4.941,202.5,202.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095255236,7.12840806,202.5,202.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095255640,4.87740806,202.48,202.41,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095255940,4.87740806,202.46,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095256137,2.69,202.45,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095256739,2.18740806,202.46,202.4,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095257234,2.18740806,202.46,202.4,9.79740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095258340,2.69,202.45,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095258641,2.18740806,202.44,202.38,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095258838,2.18740806,202.44,202.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095259239,2.18740806,202.44,202.38,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095259638,2.18740806,202.44,202.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095259838,2.18740806,202.46,202.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095262042,2.18740806,202.46,202.4,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095262344,7.12840806,202.47,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095262636,7.12840806,202.47,202.41,9.79740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095264140,7.12840806,202.47,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095264342,4.941,202.47,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095264539,7.12840806,202.47,202.4,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095264738,7.12840806,202.47,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095266338,2.18740806,202.45,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095266544,2.18740806,202.45,202.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095267941,4.941,202.47,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095268141,7.12840806,202.46,202.4,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095268541,7.12840806,202.46,202.4,9.79740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095268738,2.18740806,202.44,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095268939,2.69,202.43,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095269348,2.18740806,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095269848,2.18740806,202.42,202.36,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095270440,2.18740806,202.42,202.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095270843,2.18740806,202.42,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095271048,2.18740806,202.41,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095271544,2.69,202.39,202.33,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095271748,4.87740806,202.39,202.33,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095272140,4.87740806,202.39,202.27,40.949]
["bitfinex-derivatives","SOLF0:USTF0",1757095272340,4.87740806,202.39,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095272542,4.87740806,202.39,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095272742,4.87740806,202.39,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095273641,2.18740806,202.37,202.25,0.86026822]
["bitfinex-derivatives","SOLF0:USTF0",1757095273846,2.18740806,202.37,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095273847,4.87740806,202.37,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095274443,2.18740806,202.35,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095274643,2.18740806,202.35,202.3,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095275339,4.87740806,202.35,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095275539,2.69,202.34,202.3,9.79740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095275741,2.18740806,202.35,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095275942,4.87740806,202.35,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095276247,4.87740806,202.35,202.3,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095276641,4.87740806,202.35,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095277237,13.2,202.41,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095277438,2.69,202.4,202.24,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1757095277641,7.12840806,202.41,202.34,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095277846,7.12840806,202.41,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095278247,4.941,202.41,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095279044,7.12840806,202.41,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095281355,4.941,202.41,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757095281546,2.71,202.42,202.36,9.57740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095281748,4.89740806,202.42,202.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095282451,2.71,202.39,202.34,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095282652,9.83840806,202.38,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095282852,2.71,202.37,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095283548,7.12840806,202.38,202.32,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095283753,9.83840806,202.38,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095284852,2.18740806,202.36,202.3,9.57740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095285551,7.12840806,202.36,202.3,9.57740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095286653,20.30430729,202.48,202.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1757095286654,4.941,202.38,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095287049,4.941,202.38,202.33,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095287249,4.941,202.38,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095287647,4.941,202.39,202.33,9.57740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095288049,4.941,202.39,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095288050,2.71,202.37,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095288555,2.71,202.35,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095288758,2.18740806,202.34,202.28,9.57740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095291855,2.72,202.33,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095292056,2.18740806,202.32,202.25,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095292254,2.18740806,202.32,202.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095292559,2.18740806,202.32,202.26,9.57740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095293553,2.18740806,202.32,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095293554,7.12840806,202.32,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095293751,2.75133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095293956,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095294153,0.03133169,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095294654,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095294859,0.03133169,202.31,202.28,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095295051,0.03133169,202.31,202.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095295457,0.03133169,202.31,202.28,2.18740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095295756,0.03133169,202.31,202.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095296459,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095296460,0.03133169,202.31,202.3,9.57740806]
["bitfinex-derivatives","SOLF0:USTF0",1757095297065,0.03133169,202.31,202.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095297953,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095298363,0.03133169,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095298664,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095299064,0.03133169,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095299358,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095299858,0.03133169,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095300258,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095300962,0.03133169,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095301162,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095301362,0.03133169,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095301555,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095301755,2.21873975,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095302357,2.21873975,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095302557,2.21873975,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095302757,2.21873975,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095303061,2.21873975,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095303457,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095304055,0.03133169,202.31,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757095304257,2.72,202.3,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095304457,2.75133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095305363,2.72,202.3,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095305566,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095305866,2.75133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095306167,2.72,202.3,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095307164,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095307365,2.72,202.29,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095307568,3.42334735,202.3,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095307867,2.72,202.29,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095308363,3.42334735,202.3,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095308569,2.73,202.29,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095310173,3.42334735,202.3,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095310463,6.15334735,202.3,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095310764,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095311670,2.76133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095312063,2.76133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095312267,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095312667,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095312970,2.73,202.3,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095313367,3.45467904,202.31,202.27,7.61656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095313567,6.18467904,202.31,202.27,7.61656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095314371,6.18467904,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095314971,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095315165,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095315766,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095316071,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095316766,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095318871,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095319072,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095320174,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095320376,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095320673,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095321075,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095321670,0.03133169,202.31,202.28,3.42334735]
["bitfinex-derivatives","SOLF0:USTF0",1757095322274,0.03133169,202.31,202.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095322474,0.03133169,202.31,202.27,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1757095322675,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095323477,0.03133169,202.31,202.27,3.45991017]
["bitfinex-derivatives","SOLF0:USTF0",1757095324075,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095324272,0.03133169,202.31,202.27,3.45991017]
["bitfinex-derivatives","SOLF0:USTF0",1757095324573,0.03133169,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095325271,0.03133169,202.31,202.3,3.42334735]
["bitfinex-derivatives","SOLF0:USTF0",1757095325476,4.941,202.38,202.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095326771,4.941,202.38,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095326973,4.941,202.38,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095327176,4.941,202.38,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095327375,4.941,202.38,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095327575,4.941,202.37,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095327774,4.941,202.37,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095327976,4.941,202.37,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095328568,4.941,202.36,202.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757095329679,2.76,202.35,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095329882,2.76,202.35,202.32,7.61673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095330072,2.76,202.35,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095330581,2.76,202.33,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095330982,3.26,202.33,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095331281,6.68334735,202.33,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095332482,11.62434735,202.33,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095334183,8.201,202.33,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095335481,3.26,202.33,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095336882,3.42334735,202.35,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095337177,2.76,202.36,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095337384,3.42334735,202.37,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095337684,2.76,202.36,202.32,7.61673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095337876,2.76,202.38,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095338776,7.701,202.38,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095339880,52.501,202.38,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095341586,7.701,202.38,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095341778,7.671,202.33,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095345490,8.171,202.33,202.32,0.03673982]
["bitfinex-derivatives","SOLF0:USTF0",1757095345685,2.7,202.28,202.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095345890,2.7,202.28,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095347496,2.7,202.22,202.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095347794,3.42334735,202.23,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095348595,7.641,202.26,202.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095348790,7.641,202.26,202.19,3.42334735]
["bitfinex-derivatives","SOLF0:USTF0",1757095348992,7.641,202.26,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095350385,7.641,202.26,202.15,3.42334735]
["bitfinex-derivatives","SOLF0:USTF0",1757095350590,7.641,202.26,202.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095350790,7.641,202.26,202.18,3.42334735]
["bitfinex-derivatives","SOLF0:USTF0",1757095350995,7.641,202.26,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095352489,4.941,202.28,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095354200,2.7,202.26,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095354697,4.941,202.27,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095355308,4.941,202.28,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095355911,4.941,202.26,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095356712,4.941,202.26,202.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095357008,4.941,202.32,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095358305,4.941,202.31,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095359301,4.941,202.33,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095359506,4.941,202.3,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095360407,4.941,202.31,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095362614,4.941,202.28,202.13,69.2571]
["bitfinex-derivatives","SOLF0:USTF0",1757095362807,7.641,202.28,202.19,3.42334735]
["bitfinex-derivatives","SOLF0:USTF0",1757095363007,7.641,202.28,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095363508,9.83266669,202.28,202.22,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095364012,9.83266669,202.28,202.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095364208,9.83266669,202.28,202.22,10.27166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095364514,9.83266669,202.28,202.18,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1757095364515,9.83266669,202.28,202.23,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095364714,9.83266669,202.28,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095364918,2.7,202.35,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095365117,7.641,202.3,202.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095365415,7.641,202.3,202.15,69.2503]
["bitfinex-derivatives","SOLF0:USTF0",1757095365416,4.941,202.3,202.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095366414,4.941,202.3,202.27,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095366611,4.941,202.3,202.27,10.27166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095366817,4.941,202.3,202.15,69.2503]
["bitfinex-derivatives","SOLF0:USTF0",1757095366818,7.641,202.3,202.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095367016,4.941,202.3,202.27,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095367212,4.941,202.33,202.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095367412,4.941,202.31,202.28,10.27166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095368017,4.941,202.31,202.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757095368217,7.13266669,202.31,202.26,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095368413,4.941,202.29,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095368620,4.941,202.29,202.13,69.2573]
["bitfinex-derivatives","SOLF0:USTF0",1757095368621,2.7,202.28,202.22,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095368920,2.19166669,202.3,202.22,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095371618,2.19166669,202.3,202.24,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095373416,7.649,202.31,202.15,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757095373417,4.949,202.31,202.27,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095373626,2.7,202.35,202.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095373819,2.7,202.35,202.29,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095374518,7.649,202.35,202.29,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095376320,7.14066669,202.38,202.31,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095376524,7.14066669,202.38,202.32,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095376723,7.14066669,202.38,202.31,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095377424,4.949,202.38,202.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095377624,4.949,202.38,202.33,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095378322,4.949,202.38,202.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095378924,7.649,202.38,202.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095379326,9.84066669,202.38,202.32,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095379528,2.7,202.33,202.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095379726,2.7,202.33,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095379930,9.84066669,202.36,202.29,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095380524,4.949,202.36,202.33,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095380726,4.949,202.36,202.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095381727,4.949,202.37,202.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095382227,7.14066669,202.36,202.19,4.15787238]
["bitfinex-derivatives","SOLF0:USTF0",1757095382525,2.7,202.33,202.27,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095382720,2.7,202.29,202.23,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095384824,2.7,202.29,202.22,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095385325,2.19166669,202.24,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095385525,4.89166669,202.25,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095386227,4.89166669,202.25,202.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1757095386228,2.19166669,202.25,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095386426,2.19166669,202.25,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095386630,2.19166669,202.25,202.19,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095387030,2.19166669,202.26,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095390426,4.89166669,202.26,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095390631,2.19166669,202.24,202.18,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095390835,4.89166669,202.24,202.18,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095391030,4.89166669,202.24,202.16,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095391427,2.19166669,202.2,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095391731,7.649,202.24,202.09,110.88560295]
["bitfinex-derivatives","SOLF0:USTF0",1757095391732,2.19166669,202.22,202.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095392428,2.19166669,202.22,202.09,110.88560295]
["bitfinex-derivatives","SOLF0:USTF0",1757095392629,318.52,202.39,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1757095392630,7.14066669,202.19,202.11,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095393033,2.19166669,202.16,202.1,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095393230,4.949,202.19,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095393434,4.949,202.18,202.12,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095394036,4.949,202.18,202.14,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095394338,2.7,202.21,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095395040,7.649,202.21,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095395441,4.949,202.24,202.18,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095395636,7.14066669,202.23,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095395839,2.7,202.22,202.15,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095396038,7.649,202.22,202.15,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095396241,7.649,202.22,202.15,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095396445,2.19166669,202.25,202.17,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095396743,2.19166669,202.25,202.17,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095397145,4.949,202.24,202.17,10.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095398041,4.949,202.24,202.19,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095398236,4.949,202.24,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095398441,7.659,202.24,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757095399643,4.949,202.24,202.19,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095399845,4.949,202.24,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095400147,7.659,202.24,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095404247,4.949,202.24,202.17,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095404450,2.19166669,202.21,202.15,9.60166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095408654,7.14066669,202.21,202.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095408848,2.19166669,202.21,202.15,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095409152,2.19166669,202.21,202.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095409352,2.19166669,202.21,202.15,9.60166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095409648,4.949,202.19,202.02,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095409849,2.19166669,202.12,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095410047,4.89166669,202.1,202.03,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095410252,2.5132782,202.09,202.03,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095410448,2.19166669,202.08,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095410649,2.5132782,202.07,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095410947,2.5132782,202.06,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095411143,2.19166669,202.08,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095411144,2.5132782,202.05,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095411348,4.949,202.07,202.01,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095411555,2.50956737,202.06,202.01,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095411761,2.50956737,202.05,202.01,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095411964,4.949,202.07,202.01,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095412261,8.65117549,202.06,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095412464,2.50935557,202.05,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095412666,2.50935557,202.04,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095412863,2.50935557,202.03,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095413061,2.50935557,202.03,201.92,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757095413062,4.949,202.06,202.01,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095413257,7.45659424,202.05,202.01,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095413463,4.949,202.05,202.01,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095414063,4.949,202.05,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095414265,2.50495893,202.04,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095414567,7.14066669,202.05,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095414861,2.50489281,202.04,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095415059,7.14066669,202.05,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095415261,2.50548759,202.04,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095415562,7.14066669,202.05,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095415765,2.50411259,202.04,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095416065,7.14066669,202.05,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095416265,2.50411259,202.04,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095416467,7.14066669,202.05,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095416668,2.50279642,202.04,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095416868,4.949,202.07,202.02,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095417061,2.5036599,202.06,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095417261,2.5036599,202.05,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095417460,4.949,202.07,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095417664,2.50254343,202.06,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095417865,2.50254343,202.05,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095418066,4.949,202.07,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095418270,2.50254343,202.06,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095418465,2.50254343,202.05,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095418664,4.949,202.07,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095418968,2.50155649,202.06,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095419170,2.50155649,202.05,202.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095419369,2.50155649,202.04,202.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095419568,2.5007107,202.03,202.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095419769,4.89166669,202.06,202.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095419968,2.50078224,202.05,201.99,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095420272,2.50078224,202.04,201.99,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095420464,2.19166669,202.06,201.99,9.60166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095420664,2.50028483,202.05,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095420860,2.50028483,202.04,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095421067,7.14066669,202.08,201.93,122.6456]
["bitfinex-derivatives","SOLF0:USTF0",1757095421263,2.50171547,202.07,202.03,2.19166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095421468,2.50171547,202.06,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095421668,2.50171547,202.05,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095421867,2.50171547,202.07,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095422173,2.50171547,202.06,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095422367,2.50171547,202.05,202.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095422673,2.19166669,202.1,202.03,9.60166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095422874,2.50388118,202.09,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095423173,2.50388118,202.08,202.04,9.60166669]
["bitfinex-derivatives","SOLF0:USTF0",1757095423371,2.50388118,202.07,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095423569,2.50388118,202.06,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095423767,2.50388118,202.11,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095423968,2.50388118,202.1,202.01,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095424175,2.50388118,202.09,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095424467,2.50388118,202.08,202.04,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095424672,2.50388118,202.07,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095424869,4.949,202.12,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095425075,2.50653948,202.11,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095425368,4.949,202.12,202.04,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095425369,2.50653948,202.1,202.04,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095425667,2.50653948,202.09,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095425873,2.50653948,202.08,202.04,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095426067,2.50653948,202.07,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095426269,4.949,202.12,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095426572,3.76702103,202.11,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095426763,3.76702103,202.11,202.04,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095426764,2.50944851,202.1,202.04,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095426971,2.50944851,202.09,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095427170,2.50944851,202.08,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095427373,3.43069494,202.17,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095427374,4.949,202.16,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095427569,4.949,202.14,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095427777,4.949,202.12,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757095427976,2.51163228,202.11,202.05,10.84069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095428171,4.949,202.12,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095428172,2.51163228,202.1,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095428377,2.51163228,202.09,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095428571,2.51163228,202.08,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095428767,2.51163228,202.07,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095428967,7.46063228,202.12,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095429172,3.77061034,202.11,202.05,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095429367,2.51163228,202.1,202.05,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095429573,2.51163228,202.09,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095429772,2.51163228,202.08,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095430070,2.51163228,202.07,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095430275,7.46063228,202.12,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095430478,3.77120016,202.11,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095430674,2.51163228,202.1,202.05,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095430880,2.51163228,202.09,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095431079,2.51163228,202.08,202.05,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095431278,2.51163228,202.07,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095431472,2.51879538,202.07,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095431775,4.949,202.12,202.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095431976,4.949,202.12,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095432173,4.949,202.18,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095432371,4.949,202.16,202.1,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095432569,4.949,202.14,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095432872,2.73,202.19,202.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095433069,1.26075184,202.18,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095433273,1.26075184,202.17,202.13,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095433471,1.26075184,202.16,202.13,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095433684,5.24,202.22,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095433972,1.26150126,202.21,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095434177,1.26150126,202.2,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095434379,1.26150126,202.19,202.13,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095434580,1.26150126,202.18,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095434779,5.24,202.22,202.13,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095434780,1.26150126,202.17,202.13,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095434980,5.24,202.22,202.13,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095435379,1.26193224,202.21,202.13,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095435580,1.26193224,202.2,202.13,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095435769,1.26193224,202.19,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095435976,35.56,202.24,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095436174,1.2622974,202.23,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095436380,1.2622974,202.22,202.16,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095436578,1.2622974,202.21,202.16,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095436779,10.189,202.26,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095436973,1.26264235,202.25,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095437177,1.26264235,202.24,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095437376,10.189,202.26,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095437377,1.26264235,202.23,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095437577,1.26264235,202.22,202.16,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095437778,1.26264235,202.21,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095437981,10.189,202.26,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095438173,1.26254347,202.25,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095438374,1.26254347,202.24,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095438575,1.26254347,202.23,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095438779,4.949,202.28,202.22,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095438978,4.949,202.26,202.22,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095439278,5.24,202.3,202.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095439471,1.26256068,202.29,202.25,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095439678,5.24,202.34,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095439883,1.26296997,202.33,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095440079,1.26296997,202.32,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095440280,5.24,202.3,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095440580,10.189,202.34,202.25,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095440777,6.21173289,202.33,202.25,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095440978,1.26273289,202.32,202.25,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095443688,2.47696203,202.31,202.25,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095443885,2.47696203,202.3,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095444080,2.47696203,202.29,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095444284,4.949,202.33,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095444483,8.68568285,202.32,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095444786,2.47593401,202.31,202.25,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095444986,2.47593401,202.3,202.25,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095445184,4.949,202.32,202.25,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095445384,2.47531278,202.31,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095445586,2.47531278,202.3,202.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095445786,2.47531278,202.35,202.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095446087,7.16667445,202.34,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095446287,5.24,202.32,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095446588,5.24,202.3,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095446786,3.73597951,202.29,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095446985,5.24,202.3,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095446986,3.73597951,202.28,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095447287,2.47531278,202.27,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095447489,2.47531278,202.26,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095447678,5.24,202.3,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095447679,2.47531278,202.25,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095447883,5.24,202.3,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095448085,3.73299287,202.29,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095448287,3.73299287,202.28,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095448586,2.47352243,202.27,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095448777,2.47352243,202.26,202.2,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095448976,2.47352243,202.25,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095449189,5.24,202.28,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095449388,2.47337909,202.27,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095449577,2.47337909,202.26,202.2,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095449783,2.47337909,202.25,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095449982,5.24,202.28,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095449983,2.47337909,202.24,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095450189,5.24,202.28,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095450488,2.47289861,202.27,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095450689,2.47289861,202.26,202.2,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095450989,2.47289861,202.25,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095451186,10.189,202.28,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095451386,2.4724394,202.27,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095451690,2.4724394,202.26,202.2,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095451984,5.24,202.24,202.17,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095452189,2.47201566,202.23,202.17,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095452487,5.24,202.24,202.17,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095452687,2.47160872,202.23,202.17,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095452883,5.24,202.24,202.17,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095453084,2.47160872,202.23,202.17,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095453387,5.24,202.24,202.17,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095453587,2.47130629,202.23,202.17,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095453788,5.24,202.24,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095453986,7.7112052,202.23,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095454187,5.24,202.23,202.17,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095455088,5.24,202.28,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095455388,2.47124799,202.27,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095455584,2.47119629,202.26,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095455888,2.47119629,202.25,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095456089,5.24,202.28,202.2,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095456389,2.47119629,202.27,202.2,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095456578,2.47119629,202.26,202.2,10.99069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095456783,2.47119629,202.25,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095456981,5.24,202.28,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095457182,2.47131828,202.27,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095457387,2.47131828,202.26,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095457588,2.47131828,202.25,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095457784,5.24,202.28,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095457984,2.47137394,202.27,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757095458192,2.47137394,202.26,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095458386,2.47137394,202.26,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095458889,5.24,202.28,202.2,11.21069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095459990,2.47220607,202.27,202.2,11.21069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095460182,2.47220607,202.26,202.2,11.21069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095460382,2.47220607,202.25,202.17,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095460588,6.468616,202.24,202.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095460784,2.47220607,202.23,202.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095461692,1.25889482,202.22,202.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095461893,5.21,202.2,202.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095462087,2.47220607,202.19,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095462286,2.47220607,202.18,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095462487,5.21,202.21,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095462687,2.47444407,202.2,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095462988,2.47444407,202.19,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095463188,2.47444407,202.18,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095463388,5.21,202.21,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095463593,3.73500772,202.2,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095463792,2.47530175,202.19,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095463984,5.21,202.21,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095463985,2.47530175,202.18,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095464184,2.47530175,202.17,202.11,113.94366475]
["bitfinex-derivatives","SOLF0:USTF0",1757095464388,5.21,202.21,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095464694,3.73644035,202.2,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095464898,2.47625466,202.19,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095465187,2.47625466,202.18,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095465389,10.189,202.25,202.17,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095465596,3.73849337,202.24,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095465794,3.73849337,202.23,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095465994,3.73849337,202.22,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095466292,3.73919635,202.21,202.17,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095466500,2.47760681,202.2,202.17,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095466795,2.47760681,202.19,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095466995,2.47760681,202.24,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095467198,3.73914492,202.23,202.17,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095467492,2.47760681,202.22,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095468101,2.47760681,202.28,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095468291,3.74036323,202.27,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095468490,3.74036323,202.26,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095468798,3.74036323,202.25,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095469096,3.74036323,202.24,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095469297,2.47760681,202.23,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095469595,2.47760681,202.22,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095469797,2.47760681,202.28,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095469997,3.741546,202.27,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095470196,8.981546,202.26,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095470398,3.741546,202.25,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095470697,3.741546,202.24,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095470886,2.47760681,202.23,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095471091,2.47760681,202.22,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095471297,2.47760681,202.25,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095471499,3.74260175,202.24,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095471699,3.74260175,202.23,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095472001,2.47760681,202.22,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095472194,2.47760681,202.25,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095472397,3.74310438,202.24,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095472596,3.74310438,202.23,202.2,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095472796,4.949,202.31,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095472994,7.72,202.29,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095473195,1.26576165,202.28,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095473498,6.21476165,202.27,202.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095473702,1.26576165,202.26,202.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095473891,1.26576165,202.25,202.19,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095474091,1.26576165,202.24,202.19,3.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1757095474297,1.26686025,202.23,202.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095474496,1.26664255,202.22,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095474703,1.26651726,202.21,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095474902,7.72,202.22,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095475106,1.26651574,202.21,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095475397,1.26651574,202.2,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095475600,1.26651574,202.19,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095475799,7.72,202.22,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095476103,1.26712987,202.21,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095476303,1.26712987,202.2,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095476508,1.26712987,202.19,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095476806,1.26712987,202.18,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095477401,7.72,202.21,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095477604,1.26712987,202.2,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095480007,1.26712987,202.19,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095480305,1.26895091,202.18,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757095483619,1.26895091,202.18,202.17,9.97275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095484821,3.74114744,202.18,202.17,9.97275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095485717,3.7412143,202.18,202.17,9.97275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095488824,3.74238942,202.18,202.17,9.97275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095489021,3.74238942,202.18,202.15,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095489225,3.74238942,202.17,202.14,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095489524,3.74238942,202.16,202.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095490526,12.649,202.24,202.15,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1757095490719,1.27036384,202.23,202.2,9.98275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095490920,1.27036384,202.22,202.2,9.98275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095491120,1.27036384,202.21,202.2,9.98275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095492025,1.27036384,202.23,202.2,9.98275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095493226,1.27036384,202.23,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095496230,1.27036384,202.22,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095496529,1.27036384,202.21,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095496725,1.27036384,202.25,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095497027,1.27036384,202.24,202.19,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095497226,1.27036384,202.23,202.19,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095497422,1.27036384,202.22,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095497624,1.27036384,202.21,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095498025,1.27036384,202.21,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095498230,3.4631172,202.2,202.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095498426,1.27036384,202.19,202.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095498832,1.27036384,202.19,202.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095499029,1.27036384,202.18,202.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095499929,3.4631172,202.22,202.16,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095500129,7.7,202.2,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095500330,7.7,202.2,202.14,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095500331,8.97036384,202.19,202.14,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095500535,1.27036384,202.18,202.14,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095500730,1.27036384,202.18,202.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095500935,1.27036384,202.21,202.16,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095501128,1.27036384,202.2,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095501332,7.7,202.25,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095501730,7.7,202.25,202.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095501932,2.19275336,202.28,202.22,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095502135,9.89275336,202.3,202.22,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095502729,7.7,202.3,202.24,9.98275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095503236,7.7,202.3,202.26,9.98275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095503431,7.7,202.31,202.24,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095503739,2.19275336,202.3,202.24,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095504133,10.44330729,202.33,202.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095504134,2.19275336,202.28,202.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095506038,12.649,202.29,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095506344,7.7,202.29,202.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095506740,7.7,202.29,202.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095507041,7.7,202.29,202.23,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095512642,2.19275336,202.3,202.25,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095512953,7.7,202.3,202.27,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095513543,4.949,202.32,202.27,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095514343,7.7,202.31,202.27,2.22770436]
["bitfinex-derivatives","SOLF0:USTF0",1757095514751,7.7,202.31,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757095516248,0.03526602,202.32,202.29,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095516544,0.03526602,202.32,202.31,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095516748,0.03526602,202.32,202.31,9.98275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095519150,7.7,202.39,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095519349,2.19275336,202.43,202.37,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095519544,7.7,202.42,202.37,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095519745,9.89275336,202.43,202.37,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095520044,2.19275336,202.41,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095520250,2.46211182,202.4,202.38,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095520451,2.19275336,202.45,202.38,2.22526574]
["bitfinex-derivatives","SOLF0:USTF0",1757095520649,10.16050627,202.44,202.38,2.22526574]
["bitfinex-derivatives","SOLF0:USTF0",1757095520849,2.46050627,202.43,202.38,2.22526574]
["bitfinex-derivatives","SOLF0:USTF0",1757095521050,10.16050627,202.42,202.38,9.84526574]
["bitfinex-derivatives","SOLF0:USTF0",1757095521253,2.46050627,202.41,202.38,9.84526574]
["bitfinex-derivatives","SOLF0:USTF0",1757095521849,2.46050627,202.41,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095522050,2.46050627,202.4,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095522356,2.46050627,202.39,202.38,9.84526574]
["bitfinex-derivatives","SOLF0:USTF0",1757095525552,2.46050627,202.39,202.38,7.65251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095525757,2.46050627,202.39,202.38,9.84526574]
["bitfinex-derivatives","SOLF0:USTF0",1757095526553,2.46050627,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095526753,10.15050627,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095527654,2.46050627,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095528054,10.15050627,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095529253,2.46050627,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095530357,10.15050627,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095530559,12.34325963,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095531560,10.15050627,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095532557,10.65050627,202.39,202.38,0.03251238]
["bitfinex-derivatives","SOLF0:USTF0",1757095532764,15.59950627,202.39,202.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095532961,7.66,202.33,202.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095533161,2.46050627,202.32,202.26,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095533359,2.46050627,202.31,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095533555,2.46050627,202.3,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095533754,9.85275336,202.34,202.26,9.81275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095533964,2.45031155,202.33,202.26,9.81275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095534153,9.85275336,202.34,202.26,9.81275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095534154,2.45031155,202.32,202.26,9.81275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095534354,2.45031155,202.31,202.26,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095534562,2.45031155,202.31,202.22,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1757095534563,2.45031155,202.3,202.28,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095534863,9.85275336,202.34,202.28,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095535065,10.11134232,202.33,202.28,9.81275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095535364,2.45134232,202.32,202.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095536156,2.45134232,202.32,202.31,9.81275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095536562,0.03469859,202.34,202.31,2.19275336]
["bitfinex-derivatives","SOLF0:USTF0",1757095536763,2.453136,202.33,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095537761,7.66,202.32,202.29,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095537958,9.85275336,202.3,202.29,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095538163,12.30588936,202.3,202.29,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095541266,10.113136,202.3,202.29,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095542662,2.453136,202.3,202.29,9.84442438]
["bitfinex-derivatives","SOLF0:USTF0",1757095543270,2.453136,202.3,202.29,10.34442438]
["bitfinex-derivatives","SOLF0:USTF0",1757095544573,2.453136,202.3,202.29,9.84442438]
["bitfinex-derivatives","SOLF0:USTF0",1757095545571,2.453136,202.3,202.29,7.65167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095545766,2.453136,202.3,202.29,8.15167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095545972,0.03469859,202.34,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095546166,2.45788576,202.33,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757095549768,2.45788576,202.33,202.31,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095549972,10.09788576,202.32,202.29,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095550170,2.45788576,202.31,202.29,7.50167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095550364,2.45788576,202.3,202.29,7.50167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095551170,2.45788576,202.33,202.29,0.03167102]
["bitfinex-derivatives","SOLF0:USTF0",1757095551372,2.46550312,202.32,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095558069,0.03469859,202.34,202.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757095558272,0.03469859,202.34,202.33,10.89166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095559569,7.64,202.42,202.33,10.89166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095559773,7.64,202.42,202.36,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095560573,7.64,202.42,202.3,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095560874,7.64,202.39,202.37,0.0314231]
["bitfinex-derivatives","SOLF0:USTF0",1757095562180,8.14,202.39,202.37,0.0314231]
["bitfinex-derivatives","SOLF0:USTF0",1757095563279,7.64,202.38,202.37,0.0314231]
["bitfinex-derivatives","SOLF0:USTF0",1757095565872,7.64,202.38,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095565873,8.14,202.38,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095566071,70.86333628,202.4,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095566072,7.61,202.33,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095569078,7.61,202.37,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095569278,7.61,202.37,202.2,59.98166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095569279,7.61,202.37,202.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095571978,13.10430729,202.41,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095572179,7.61,202.41,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095572976,7.61,202.41,202.35,0.03260328]
["bitfinex-derivatives","SOLF0:USTF0",1757095573181,0.03126041,202.39,202.35,0.03260328]
["bitfinex-derivatives","SOLF0:USTF0",1757095573383,7.61,202.38,202.35,0.03260328]
["bitfinex-derivatives","SOLF0:USTF0",1757095573581,0.03126041,202.39,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095574881,0.03126041,202.39,202.35,0.03260328]
["bitfinex-derivatives","SOLF0:USTF0",1757095575083,0.03126041,202.39,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095575687,0.03126041,202.39,202.36,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095575885,0.03126041,202.39,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095576282,0.03126041,202.39,202.36,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095576483,0.03126041,202.39,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095576888,0.03126041,202.39,202.36,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095577783,5.49430729,202.49,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757095578090,5.49430729,202.49,202.42,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095578288,13.10430729,202.5,202.42,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095578785,7.61,202.5,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095578982,7.61,202.5,202.44,0.03408412]
["bitfinex-derivatives","SOLF0:USTF0",1757095579384,5.49430729,202.53,202.45,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095579586,12.87430729,202.54,202.45,11.02166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095580083,7.38,202.54,202.45,11.02166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095580281,7.38,202.54,202.47,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095580486,7.38,202.54,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095580688,7.38,202.54,202.45,11.02166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095580889,7.38,202.54,202.47,0.03357985]
["bitfinex-derivatives","SOLF0:USTF0",1757095582289,3.42166814,202.52,202.47,0.03357985]
["bitfinex-derivatives","SOLF0:USTF0",1757095582990,7.38,202.51,202.47,0.03357985]
["bitfinex-derivatives","SOLF0:USTF0",1757095583184,7.38,202.48,202.47,0.03357985]
["bitfinex-derivatives","SOLF0:USTF0",1757095583382,11.30166814,202.48,202.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095583588,10.80166814,202.48,202.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095584397,3.42166814,202.45,202.35,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095584598,7.38,202.44,202.35,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095585001,7.38,202.41,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095585295,7.38,202.41,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095586790,7.38,202.38,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095586989,3.42166814,202.36,202.26,3.42166814]
["bitfinex-derivatives","SOLF0:USTF0",1757095587199,7.38,202.35,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095590101,23.5,202.42,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095590298,7.38,202.42,202.28,8.89992149]
["bitfinex-derivatives","SOLF0:USTF0",1757095590496,7.38,202.42,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095590803,24.08,202.43,202.24,8.89992149]
["bitfinex-derivatives","SOLF0:USTF0",1757095591101,7.38,202.41,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095594698,7.38,202.39,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095595499,130.34,202.39,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095596906,7.38,202.39,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095597204,130.34,202.39,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095597400,7.38,202.39,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095597995,7.38,202.39,202.26,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1757095598195,7.38,202.39,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095598396,7.38,202.39,202.28,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1757095598600,7.38,202.39,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095600311,12.329,202.39,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095605309,124.0,202.46,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095605515,102.8,202.45,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095605810,7.38,202.43,202.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095606404,12.329,202.43,202.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095607413,12.329,202.43,202.34,5.4711906]
["bitfinex-derivatives","SOLF0:USTF0",1757095607611,7.38,202.43,202.34,5.4711906]
["bitfinex-derivatives","SOLF0:USTF0",1757095607813,7.38,202.43,202.34,13.0711906]
["bitfinex-derivatives","SOLF0:USTF0",1757095609413,7.38,202.43,202.4,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095609610,122.7,202.46,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757095609914,7.59,202.45,202.39,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095613115,7.59,202.45,202.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095613419,122.68,202.46,202.4,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095613910,7.59,202.46,202.4,9.84820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095614114,122.68,202.46,202.42,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095614307,7.59,202.45,202.42,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095614508,122.68,202.46,202.42,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095614911,7.59,202.45,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095615117,122.68,202.46,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095615419,7.59,202.45,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095615818,122.68,202.46,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095616214,7.59,202.45,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095616419,7.59,202.45,202.39,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095617517,122.68,202.46,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095617918,7.59,202.45,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095618117,122.68,202.46,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095618514,7.59,202.45,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095618915,7.59,202.46,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095619121,122.66,202.46,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095619419,7.59,202.45,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095619620,122.66,202.46,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095620116,7.59,202.47,202.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095620518,132.43820339,202.5,202.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095621022,2.18820339,202.48,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095621217,7.59,202.47,202.41,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095622026,9.77820339,202.52,202.45,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095623523,7.59,202.52,202.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095623720,7.59,202.54,202.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095624417,7.59,202.54,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095624619,7.59,202.54,202.48,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095626320,4.949,202.55,202.49,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095626523,7.59,202.55,202.49,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095626720,7.59,202.55,202.51,9.84820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095627018,61.92,202.57,202.51,9.84820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095627218,61.92,202.57,202.51,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095627422,7.59,202.56,202.51,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095627620,7.59,202.57,202.51,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095627820,7.59,202.57,202.53,9.84820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095628218,69.55611928,202.61,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095628421,130.21,202.63,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095628622,130.21,202.63,202.57,9.84820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095629022,7.59,202.63,202.57,9.84820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095629218,0.03215916,202.62,202.58,7.69244678]
["bitfinex-derivatives","SOLF0:USTF0",1757095629422,0.03215916,202.62,202.58,2.22065017]
["bitfinex-derivatives","SOLF0:USTF0",1757095629716,0.03215916,202.62,202.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095630116,0.03215916,202.62,202.6,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095630323,0.03215916,202.62,202.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095630623,0.03215916,202.62,202.6,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095630821,0.03215916,202.62,202.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095635235,7.62215916,202.62,202.58,0.03244678]
["bitfinex-derivatives","SOLF0:USTF0",1757095635428,7.62215916,202.62,202.58,9.88065017]
["bitfinex-derivatives","SOLF0:USTF0",1757095635732,0.03215916,202.62,202.58,2.22065017]
["bitfinex-derivatives","SOLF0:USTF0",1757095635928,0.03215916,202.62,202.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095637127,7.59,202.69,202.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757095637331,74.54956138,202.73,202.67,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095638028,66.95956138,202.73,202.71,9.84820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095638231,66.95956138,202.73,202.72,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095638631,9.80820339,202.81,202.72,10.00820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095638824,7.62,202.81,202.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095639028,7.62,202.93,202.8,2.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1757095639229,124.0,202.92,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095639432,113.7,202.91,202.76,13.26813967]
["bitfinex-derivatives","SOLF0:USTF0",1757095639632,13.06813967,202.89,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095639936,13.06813967,202.89,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095640135,7.62,202.87,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095642740,255.28,202.92,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095644745,255.44,202.92,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095646637,255.52,202.92,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095647632,256.37825267,202.92,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095647839,7.61,202.89,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095648039,7.61,202.86,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095648238,123.92,202.85,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095648638,7.61,202.84,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095648836,123.92,202.85,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095649045,7.61,202.84,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095649242,123.92,202.85,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095649642,7.61,202.84,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095649943,7.61,202.83,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095651249,7.61,202.82,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095651442,12.545,202.82,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095651642,5.44813967,202.88,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095651943,7.61,202.83,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095652150,7.61,202.86,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095652444,4.935,202.86,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095652646,7.61,202.85,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095653046,13.05813967,202.85,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095653243,7.61,202.84,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095653442,5.44813967,202.85,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095653647,7.61,202.84,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095653840,12.545,202.82,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095654043,136.545,202.82,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095654245,141.99313967,202.82,202.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1757095654438,141.99313967,202.82,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095654643,137.05813967,202.82,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095654844,7.61,202.82,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095655047,124.04,202.81,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095655651,7.61,202.8,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095655849,7.61,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095656348,7.61,202.75,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095656563,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095656851,0.03175842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095657047,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095657241,0.03175842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095657941,7.61,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095658141,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095658347,7.61,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095659045,45.49,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095659245,60.49,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095659448,67.12,202.77,202.73,7.85197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095660049,0.03175842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095660245,4.96675842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095660440,4.96675842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095660640,0.03175842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095661344,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095661549,0.03175842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095661745,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095661951,7.61,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095662147,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095662353,7.61,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095662650,5.47989809,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095662850,4.935,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095663047,7.61,202.76,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095663252,4.935,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095663455,5.47989809,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095663456,12.545,202.74,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095664052,136.985,202.74,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095664956,12.545,202.74,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095665155,7.64175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095665457,0.03175842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095665848,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095666051,0.03175842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095666256,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095666451,7.64175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095666661,7.64175842,202.78,202.73,7.85197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095666956,12.57675842,202.78,202.73,7.85197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095667263,4.96675842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095667454,0.03175842,202.78,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757095668161,7.61,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095668655,0.03175842,202.78,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095668851,7.61,202.76,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095669362,4.935,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095669562,7.61,202.76,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095670158,71.775,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095670663,7.61,202.76,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095671361,71.775,202.77,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095671760,7.61,202.76,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095672161,4.935,202.76,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095672361,7.61,202.75,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095672867,12.545,202.74,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095673256,13.045,202.74,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095675063,137.185,202.74,202.73,0.03197576]
["bitfinex-derivatives","SOLF0:USTF0",1757095677364,7.59,202.71,202.54,9.88935356]
["bitfinex-derivatives","SOLF0:USTF0",1757095677561,7.59,202.71,202.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095678368,0.03706398,202.66,202.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095680373,7.59,202.65,202.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095680571,7.59,202.65,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095681267,0.03663753,202.61,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095681570,7.59,202.6,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095683469,124.28,202.59,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095684672,7.59,202.58,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095685281,7.59,202.54,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095687269,7.59,202.54,202.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095687976,0.03458705,202.48,202.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095692180,0.03458705,202.48,202.37,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1757095692374,0.03458705,202.48,202.37,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1757095692679,0.03458705,202.48,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095692877,0.03458705,202.48,202.38,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757095693075,0.03458705,202.48,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757095711490,0.03458705,202.48,202.39,11.44795854]
["bitfinex-derivatives","SOLF0:USTF0",1757095711694,0.03458705,202.48,202.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095721400,0.03458705,202.48,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095721698,7.6,202.53,202.42,3.41795854]
["bitfinex-derivatives","SOLF0:USTF0",1757095721900,7.6,202.53,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095722100,0.03689222,202.48,202.42,3.41795854]
["bitfinex-derivatives","SOLF0:USTF0",1757095722298,3.45485076,202.48,202.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095722498,3.45485076,202.48,202.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095722804,11.01795854,202.5,202.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095723000,0.03593902,202.45,202.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095724095,3.41795854,202.55,202.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095724805,3.41795854,202.58,202.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095725299,0.03215433,202.55,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095725494,0.03215433,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095725895,0.03215433,202.55,202.52,3.41795854]
["bitfinex-derivatives","SOLF0:USTF0",1757095726200,0.03215433,202.55,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095726497,0.03215433,202.55,202.52,3.41795854]
["bitfinex-derivatives","SOLF0:USTF0",1757095726691,0.03215433,202.55,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095726895,0.03215433,202.55,202.52,3.41795854]
["bitfinex-derivatives","SOLF0:USTF0",1757095727502,0.03215433,202.55,202.54,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095727805,0.03215433,202.55,202.54,10.02470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095729503,0.03215433,202.55,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095730297,0.03215433,202.55,202.54,10.02470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095733110,0.03215433,202.55,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757095736008,0.03215433,202.55,202.52,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095736308,0.03215433,202.55,202.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095737012,0.03215433,202.55,202.5,2.22071002]
["bitfinex-derivatives","SOLF0:USTF0",1757095737306,7.64,202.54,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095737811,7.64,202.54,202.5,7.62600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095738804,2.18470445,202.51,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095740211,9.82470445,202.51,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095740907,9.82470445,202.54,202.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095741108,2.18470445,202.54,202.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095741308,2.21685878,202.55,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095741508,0.03215433,202.55,202.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095741703,0.03215433,202.55,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095741910,9.82470445,202.54,202.5,7.62600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095744614,9.82470445,202.52,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095744814,2.21685878,202.55,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095745010,7.64,202.54,202.5,7.62600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095745906,2.21685878,202.55,202.5,7.62600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095746102,2.18470445,202.53,202.5,7.62600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095746312,2.18470445,202.53,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095746707,7.64,202.52,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095749012,9.82470445,202.51,202.5,0.03600557]
["bitfinex-derivatives","SOLF0:USTF0",1757095749411,10.32470445,202.51,202.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095749707,2.18470445,202.45,202.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095750507,2.18470445,202.45,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095750814,2.18470445,202.45,202.38,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095750815,2.18470445,202.45,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095751009,2.18470445,202.45,202.4,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095751409,9.82470445,202.45,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095751708,7.64,202.45,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095751910,2.2177107,202.46,202.4,9.77470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095754905,9.82470445,202.44,202.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095755111,7.64,202.43,202.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757095755311,7.64,202.43,202.37,9.77470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095758619,9.83470445,202.4,202.32,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095758918,2.18470445,202.38,202.32,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095759415,0.03536344,202.38,202.32,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095760414,2.22006789,202.38,202.32,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095760613,9.87006789,202.38,202.2,4.10162447]
["bitfinex-derivatives","SOLF0:USTF0",1757095760811,2.18470445,202.34,202.27,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095761015,2.18470445,202.34,202.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095761318,0.03290813,202.33,202.27,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095761515,0.03290813,202.33,202.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095761912,0.03290813,202.33,202.27,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095763019,0.03290813,202.33,202.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095763326,7.65,202.31,202.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095764015,2.18470445,202.32,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095765521,2.18470445,202.32,202.26,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095765819,0.03290813,202.33,202.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095766819,2.18470445,202.3,202.23,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095767018,2.18470445,202.3,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095767517,0.03635696,202.29,202.23,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095767920,0.03635696,202.29,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095768120,0.03635696,202.29,202.23,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095768524,0.03635696,202.29,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095768718,0.03635696,202.29,202.23,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095770719,0.03635696,202.29,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095770918,0.03635696,202.29,202.23,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095771115,0.03635696,202.29,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095771422,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095771820,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095772123,7.68635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095772518,0.03635696,202.29,202.22,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095772717,0.03635696,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095773324,0.03635696,202.29,202.23,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095773526,0.03635696,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095773725,0.03635696,202.29,202.23,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095776527,0.03635696,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095776726,0.03635696,202.29,202.23,9.67470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095777329,0.03635696,202.29,202.23,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095777526,0.03635696,202.29,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095777727,0.03635696,202.29,202.23,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095778431,0.03635696,202.29,202.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095778624,0.03635696,202.29,202.23,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095778825,0.03635696,202.29,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095779228,0.03635696,202.29,202.23,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095779628,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095779931,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095780228,0.03635696,202.29,202.24,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095780424,0.03635696,202.29,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095780622,0.03635696,202.29,202.17,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1757095780623,0.03635696,202.29,202.26,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095780823,0.03635696,202.29,202.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095781127,0.03635696,202.29,202.26,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095781429,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095781624,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095782031,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095782225,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095782426,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095783032,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095783237,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095783433,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095783634,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095783940,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095784137,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095784337,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095785038,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095785540,0.03635696,202.29,202.25,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095785740,0.03635696,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095786239,9.87106141,202.29,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095786638,2.22106141,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095788041,2.18470445,202.27,202.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095788743,2.18470445,202.28,202.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757095788944,2.18470445,202.28,202.22,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095789142,2.18470445,202.28,202.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095789343,2.18470445,202.28,202.22,2.18470445]
["bitfinex-derivatives","SOLF0:USTF0",1757095789547,0.03635696,202.29,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095792947,7.66,202.28,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095793544,11.08465146,202.28,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095794551,7.66,202.28,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095795343,11.08465146,202.28,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095795544,0.03635696,202.29,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095795750,7.66,202.28,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095798743,0.03635696,202.29,202.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095798945,11.12100842,202.29,202.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095800143,11.12100842,202.29,202.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095800346,7.66,202.25,202.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095800749,0.03765226,202.24,202.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095801550,0.03765226,202.24,202.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095802650,0.03765226,202.24,202.19,3.42465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095802858,0.03765226,202.24,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095803047,7.66,202.28,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095803359,0.03335413,202.24,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095803556,0.03335413,202.24,202.18,3.42465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095803750,0.03335413,202.24,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095803951,0.03335413,202.24,202.18,3.42465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095804256,0.03335413,202.24,202.19,1.87084005]
["bitfinex-derivatives","SOLF0:USTF0",1757095804455,0.03335413,202.24,202.2,1.87084005]
["bitfinex-derivatives","SOLF0:USTF0",1757095804755,0.03335413,202.24,202.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095804949,0.03335413,202.24,202.2,1.87178691]
["bitfinex-derivatives","SOLF0:USTF0",1757095805151,0.03335413,202.24,202.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095805455,0.03335413,202.24,202.2,1.87283018]
["bitfinex-derivatives","SOLF0:USTF0",1757095805660,0.03335413,202.24,202.18,3.42465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095805956,0.03335413,202.24,202.19,1.87283018]
["bitfinex-derivatives","SOLF0:USTF0",1757095806157,0.03335413,202.24,202.2,1.87283018]
["bitfinex-derivatives","SOLF0:USTF0",1757095806353,0.03335413,202.24,202.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095806553,0.03335413,202.24,202.2,1.87327537]
["bitfinex-derivatives","SOLF0:USTF0",1757095806848,0.03335413,202.24,202.18,3.42465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095807252,0.03335413,202.24,202.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095807450,0.03335413,202.24,202.18,3.42465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095807646,0.03335413,202.24,202.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095807857,0.03335413,202.24,202.15,11.60465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095808053,0.03335413,202.24,202.16,10.05386236]
["bitfinex-derivatives","SOLF0:USTF0",1757095808260,7.66,202.23,202.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095808555,0.03436311,202.22,202.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095808755,0.03436311,202.22,202.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095808955,0.03436311,202.22,202.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095809153,0.03436311,202.22,202.17,1.87404536]
["bitfinex-derivatives","SOLF0:USTF0",1757095809358,0.03436311,202.22,202.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095809954,0.03436311,202.22,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095810550,0.03436311,202.22,202.19,3.42465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095810754,0.03436311,202.22,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095811360,5.49430729,202.39,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095811563,77.40465146,202.36,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095814164,7.7,202.34,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095819860,7.67,202.32,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095821361,7.67,202.29,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095821564,7.67,202.26,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095825568,7.7,202.34,202.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095825871,7.7,202.31,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095826065,7.7,202.31,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095826269,3.42465146,202.34,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095827567,7.7,202.33,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095827869,11.12465146,202.31,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095828369,7.7,202.31,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095831775,7.7,202.31,202.24,1.87329593]
["bitfinex-derivatives","SOLF0:USTF0",1757095832074,7.7,202.31,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095832275,7.7,202.31,202.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095832872,11.12465146,202.31,202.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095833176,11.12465146,202.31,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095833375,11.12465146,202.31,202.22,1.87346653]
["bitfinex-derivatives","SOLF0:USTF0",1757095833574,11.12465146,202.31,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095833772,11.12465146,202.31,202.22,1.87346653]
["bitfinex-derivatives","SOLF0:USTF0",1757095833973,11.12465146,202.31,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095834177,11.12465146,202.31,202.22,1.87346653]
["bitfinex-derivatives","SOLF0:USTF0",1757095834474,11.12465146,202.31,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095834674,11.12465146,202.31,202.22,1.87346181]
["bitfinex-derivatives","SOLF0:USTF0",1757095834873,11.12465146,202.31,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095835073,11.12465146,202.31,202.22,1.87346181]
["bitfinex-derivatives","SOLF0:USTF0",1757095835274,11.12465146,202.31,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095835476,11.12465146,202.31,202.22,1.87345746]
["bitfinex-derivatives","SOLF0:USTF0",1757095835676,11.12465146,202.31,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095835876,11.12465146,202.31,202.22,1.87345746]
["bitfinex-derivatives","SOLF0:USTF0",1757095836074,7.7,202.36,202.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095836276,7.7,202.36,202.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095837173,7.7,202.36,202.29,3.42465146]
["bitfinex-derivatives","SOLF0:USTF0",1757095837379,73.78220394,202.37,202.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095837976,7.7,202.36,202.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757095851489,75.9720417,202.37,202.31,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095851889,83.6520417,202.37,202.31,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095856296,73.78220394,202.37,202.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095856497,7.68,202.36,202.3,9.62983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095856999,7.68,202.36,202.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095857590,73.78220394,202.37,202.32,9.62983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095857790,7.68,202.36,202.32,9.62983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095858500,7.68,202.38,202.32,9.62983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095862200,7.68,202.38,202.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095862397,7.68,202.36,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095862594,7.68,202.36,202.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095862793,2.18983776,202.35,202.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095863004,2.18983776,202.29,202.22,9.62983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095863210,7.68,202.3,202.21,1.86991754]
["bitfinex-derivatives","SOLF0:USTF0",1757095863211,7.68,202.26,202.21,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095863501,2.18983776,202.27,202.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095863693,2.18983776,202.27,202.21,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095864098,2.18983776,202.27,202.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095864906,2.18983776,202.27,202.21,9.62983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095865708,2.18983776,202.27,202.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095868207,2.18983776,202.25,202.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095868410,9.86983776,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095868797,9.86983776,202.23,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095869002,9.86983776,202.23,202.18,1.87061314]
["bitfinex-derivatives","SOLF0:USTF0",1757095869295,9.86983776,202.23,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095869501,9.86983776,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095869910,9.86983776,202.23,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095870104,9.86983776,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095870304,9.86983776,202.23,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095870506,9.86983776,202.23,202.18,1.87077962]
["bitfinex-derivatives","SOLF0:USTF0",1757095870810,9.86983776,202.23,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095871106,9.86983776,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095872104,7.68,202.22,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095872298,9.86983776,202.23,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095872498,9.86983776,202.23,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095875711,9.86983776,202.23,202.17,9.62983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095877508,7.68,202.23,202.17,9.62983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095877712,2.18983776,202.25,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095878008,7.68,202.24,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095880310,9.86983776,202.24,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757095881112,9.86983776,202.28,202.21,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095881318,9.86983776,202.28,202.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095884518,31.2,202.31,202.17,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1757095884519,2.18983776,202.24,202.18,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095885120,7.69,202.23,202.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095885323,2.18983776,202.22,202.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095885522,2.18983776,202.22,202.16,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095885822,2.18983776,202.22,202.16,10.17983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095888424,9.87983776,202.24,202.18,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095888616,19.775,202.33,202.18,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095888810,2.18983776,202.26,202.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095889012,2.18983776,202.26,202.2,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095901028,7.69,202.27,202.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095905226,7.69,202.27,202.21,10.17983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095905831,7.69,202.27,202.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095906036,7.69,202.31,202.25,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095906332,82.90964651,202.35,202.3,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095906524,7.69,202.34,202.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095906723,75.21964651,202.35,202.3,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095906929,75.21964651,202.35,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095907832,7.69,202.37,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095908024,2.18983776,202.38,202.32,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095908228,7.62,202.35,202.3,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095908432,7.62,202.35,202.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757095908738,9.80983776,202.38,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095909035,7.62,202.38,202.32,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095910835,2.18983776,202.37,202.3,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095911031,7.62,202.36,202.3,2.18983776]
["bitfinex-derivatives","SOLF0:USTF0",1757095913439,7.62,202.36,202.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095914040,130.22,202.39,202.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095914435,130.22,202.39,202.3,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1757095914641,130.22,202.39,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095916335,7.62,202.39,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095916540,7.62,202.45,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095916732,4.935,202.42,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095917134,7.62,202.43,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095917335,7.62,202.43,202.34,3.42157217]
["bitfinex-derivatives","SOLF0:USTF0",1757095917535,7.62,202.43,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095919340,11.04157217,202.43,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095920936,133.60157217,202.43,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095921343,4.935,202.42,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095922139,7.62,202.41,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095922641,3.42157217,202.4,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095922829,7.62,202.39,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095923935,7.62,202.39,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095924740,7.62,202.39,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095924934,3.42157217,202.4,202.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095925140,3.42157217,202.37,202.24,3.42157217]
["bitfinex-derivatives","SOLF0:USTF0",1757095925443,7.62,202.36,202.27,3.42157217]
["bitfinex-derivatives","SOLF0:USTF0",1757095925638,7.62,202.36,202.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095927847,7.62,202.36,202.28,12.5188]
["bitfinex-derivatives","SOLF0:USTF0",1757095929449,7.62,202.36,202.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095931651,7.62,202.36,202.3,12.5184]
["bitfinex-derivatives","SOLF0:USTF0",1757095933153,7.62,202.36,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095933746,7.62,202.36,202.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095934747,7.62,202.43,202.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095935052,11.04157217,202.43,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095935252,11.04157217,202.43,202.28,69.2066]
["bitfinex-derivatives","SOLF0:USTF0",1757095935253,7.62,202.43,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095935646,74.94971824,202.45,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095936252,74.94971824,202.45,202.35,12.5174]
["bitfinex-derivatives","SOLF0:USTF0",1757095936642,74.94971824,202.45,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095936848,7.62,202.39,202.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095937045,3.42157217,202.34,202.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095937250,3.42157217,202.34,202.2,3.42157217]
["bitfinex-derivatives","SOLF0:USTF0",1757095937453,7.62,202.33,202.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757095938250,7.6,202.33,202.21,12.5205]
["bitfinex-derivatives","SOLF0:USTF0",1757095938448,7.6,202.33,202.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1757095938650,7.6,202.33,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095940152,3.42157217,202.31,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095940361,7.6,202.33,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095940552,11.02157217,202.33,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095941856,11.02157217,202.33,202.24,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1757095942058,11.02157217,202.33,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095944058,3.42157217,202.36,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095944454,3.42157217,202.36,202.28,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1757095944656,7.6,202.37,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095945361,7.6,202.37,202.3,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1757095946766,3.42157217,202.39,202.31,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1757095947054,7.6,202.41,202.31,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1757095947253,7.6,202.41,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757095947450,7.6,202.41,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095951457,7.6,202.41,202.33,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1757095952360,7.6,202.33,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095956565,11.02157217,202.36,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095957663,11.02157217,202.36,202.21,69.229]
["bitfinex-derivatives","SOLF0:USTF0",1757095957664,7.6,202.36,202.27,7.87077217]
["bitfinex-derivatives","SOLF0:USTF0",1757095957869,7.6,202.36,202.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095958065,7.6,202.34,202.23,3.42157217]
["bitfinex-derivatives","SOLF0:USTF0",1757095958269,7.6,202.3,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095962167,11.02157217,202.3,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095963377,7.6,202.3,202.21,3.42157217]
["bitfinex-derivatives","SOLF0:USTF0",1757095963561,7.6,202.3,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095964173,11.02157217,202.3,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095966571,19.18,202.34,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095966572,7.6,202.26,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095966768,19.18,202.34,202.14,1.86914562]
["bitfinex-derivatives","SOLF0:USTF0",1757095966769,3.42157217,202.2,202.14,1.86914562]
["bitfinex-derivatives","SOLF0:USTF0",1757095966974,3.42157217,202.21,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095967477,7.6,202.2,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095967679,3.42157217,202.18,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095967976,7.6,202.17,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095968175,7.63175302,202.17,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095971173,0.03175302,202.17,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095973578,2.22591011,202.17,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095974475,0.03175302,202.17,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757095975477,0.03175302,202.17,202.11,10.09415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095976276,7.43,202.15,202.08,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095976778,7.43,202.15,202.1,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095976981,0.03452061,202.14,202.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095977282,0.03452061,202.14,202.1,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095977474,0.03452061,202.14,202.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095978375,0.03452061,202.14,202.1,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095978782,0.03452061,202.14,202.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095979582,0.03452061,202.14,202.1,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095979773,0.03452061,202.14,202.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095979979,0.03452061,202.14,202.1,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095980279,0.03452061,202.14,202.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095980882,0.03452061,202.14,202.1,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095981680,0.03452061,202.14,202.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095982276,0.03452061,202.14,202.1,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095982780,0.03452061,202.14,202.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095982988,0.03452061,202.14,202.13,10.37415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095983382,0.03452061,202.14,202.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095983890,0.03452061,202.14,202.1,10.37415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095984386,0.03452061,202.14,202.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095985685,0.03452061,202.14,202.1,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095985883,0.03452061,202.14,202.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095986187,0.03452061,202.14,202.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095989189,124.0,202.34,202.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095989190,2.19415709,202.23,202.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757095989386,7.43,202.26,202.1,69.2673]
["bitfinex-derivatives","SOLF0:USTF0",1757095989387,2.19415709,202.25,202.19,10.37415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095991089,2.19415709,202.27,202.21,10.37415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095992696,2.19415709,202.27,202.21,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095992903,7.43,202.28,202.21,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095993203,7.43,202.25,202.21,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095993504,9.62415709,202.26,202.19,10.37415709]
["bitfinex-derivatives","SOLF0:USTF0",1757095996803,18.30089602,202.3,202.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095996804,2.19415709,202.2,202.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095997104,7.43,202.19,202.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095997703,2.19415709,202.22,202.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757095999408,2.19415709,202.22,202.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757095999601,9.86415709,202.22,202.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096001908,7.7,202.21,202.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096002208,7.7,202.21,202.15,9.71415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096003609,2.19415709,202.2,202.15,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096003912,2.19415709,202.22,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096004913,2.19415709,202.2,202.14,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096006910,2.19415709,202.18,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096007111,2.19415709,202.16,202.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096007414,9.87415709,202.16,202.13,0.03294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096007609,7.68,202.16,202.13,0.03294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096007912,7.68,202.16,202.13,7.55294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096008111,2.22725468,202.18,202.13,7.55294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096008317,7.68,202.17,202.13,7.55294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096008813,7.68,202.17,202.13,0.03294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096009812,0.03309759,202.18,202.13,0.03294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096010105,9.87415709,202.15,202.13,0.03294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096010507,7.68,202.17,202.13,7.55294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096011211,2.22725468,202.18,202.13,7.55294706]
["bitfinex-derivatives","SOLF0:USTF0",1757096011212,0.03309759,202.18,202.14,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096011413,0.03309759,202.18,202.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096011807,0.03309759,202.18,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096013408,0.03309759,202.18,202.15,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096013409,0.03309759,202.18,202.15,9.71415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096013708,0.03309759,202.18,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096014408,0.03309759,202.18,202.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096014614,0.03309759,202.18,202.14,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096014814,0.03309759,202.18,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096016416,0.03309759,202.18,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096025014,7.68,202.25,202.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096025015,9.90415709,202.29,202.17,2.36791461]
["bitfinex-derivatives","SOLF0:USTF0",1757096025215,9.90415709,202.29,202.22,9.71415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096026221,9.90415709,202.29,202.23,0.03756932]
["bitfinex-derivatives","SOLF0:USTF0",1757096027423,7.71,202.29,202.23,0.03756932]
["bitfinex-derivatives","SOLF0:USTF0",1757096027723,9.90415709,202.29,202.23,0.03756932]
["bitfinex-derivatives","SOLF0:USTF0",1757096028022,2.19415709,202.29,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757096028222,2.19415709,202.31,202.24,9.76415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096028625,9.91415709,202.31,202.24,9.76415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096029523,7.72,202.31,202.25,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096030424,7.72,202.31,202.24,9.76415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096031826,7.72,202.31,202.24,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096032027,7.72,202.31,202.26,2.19415709]
["bitfinex-derivatives","SOLF0:USTF0",1757096032329,7.72,202.31,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096033331,2.19415709,202.32,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096033633,7.72,202.31,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096033927,7.72,202.29,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096034123,9.91415709,202.28,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096035523,7.72,202.28,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096037333,7.72,202.33,202.27,7.60638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096037535,11.1445116,202.33,202.27,7.60638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096038535,7.72,202.33,202.27,7.60638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096040432,0.86064053,202.36,202.27,7.60638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096040736,7.72,202.37,202.27,7.60638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096041136,3.4245116,202.35,202.27,7.60638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096041331,7.72,202.34,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096041532,3.4245116,202.32,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096041833,7.72,202.37,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096042036,3.4245116,202.32,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096042335,7.72,202.31,202.27,7.60638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096042929,7.72,202.31,202.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096043137,7.72,202.31,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096044033,3.4245116,202.32,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096044235,7.72,202.31,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096044436,3.4245116,202.38,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096044437,7.72,202.28,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096047035,3.4245116,202.29,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096047237,11.1445116,202.29,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096047433,7.72,202.28,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096051142,23.75881889,202.38,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096051143,3.4245116,202.32,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096051940,7.72,202.31,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096052333,3.4245116,202.32,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096052534,7.72,202.31,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096053238,3.4245116,202.32,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096053441,3.4245116,202.29,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096053646,7.72,202.28,202.27,0.03638924]
["bitfinex-derivatives","SOLF0:USTF0",1757096054542,7.72,202.28,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096054742,7.68,202.21,202.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096056738,11.1045116,202.21,202.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096062355,7.68,202.21,202.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096062657,12.48,202.28,202.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096062855,3.4245116,202.25,202.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096063054,3.4245116,202.25,202.15,3.4245116]
["bitfinex-derivatives","SOLF0:USTF0",1757096063254,7.67,202.24,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096064354,3.4245116,202.26,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096064561,3.4245116,202.27,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096064757,7.67,202.29,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096064961,3.4245116,202.28,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096065261,7.67,202.27,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096069563,7.67,202.27,202.18,3.4245116]
["bitfinex-derivatives","SOLF0:USTF0",1757096071565,7.67,202.27,202.18,11.3945116]
["bitfinex-derivatives","SOLF0:USTF0",1757096073366,7.67,202.27,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096074457,7.69,202.33,202.22,3.4245116]
["bitfinex-derivatives","SOLF0:USTF0",1757096074662,7.69,202.33,202.25,11.3945116]
["bitfinex-derivatives","SOLF0:USTF0",1757096074866,7.69,202.33,202.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096075168,7.69,202.33,202.26,3.4245116]
["bitfinex-derivatives","SOLF0:USTF0",1757096075569,7.69,202.33,202.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096080172,7.69,202.33,202.22,3.4245116]
["bitfinex-derivatives","SOLF0:USTF0",1757096080465,7.69,202.33,202.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096090980,7.67,202.31,202.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096091280,3.4245116,202.29,202.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096091478,3.4245116,202.29,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096091678,7.67,202.28,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096092680,3.4245116,202.26,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096093883,11.0945116,202.26,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096095172,7.67,202.26,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096095585,2.19218174,202.25,202.19,9.92218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096097181,7.67,202.26,202.19,9.92218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096097384,2.19218174,202.25,202.19,9.92218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096098384,2.19218174,202.25,202.19,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096099782,7.67,202.26,202.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096099984,2.19218174,202.25,202.19,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096100188,2.19218174,202.25,202.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096100484,2.19218174,202.25,202.19,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096100683,2.19218174,202.25,202.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096101183,7.67,202.35,202.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096101484,2.19218174,202.31,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096101680,2.19218174,202.31,202.25,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096101886,2.19218174,202.31,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096102183,2.19218174,202.31,202.25,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096102374,7.67,202.38,202.27,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096102580,2.19218174,202.34,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096103477,7.67,202.35,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096103678,7.67,202.38,202.33,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096103882,7.67,202.38,202.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096104190,2.19218174,202.39,202.33,9.92218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096104384,2.19218174,202.37,202.3,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096104579,0.86034265,202.43,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096104580,2.19218174,202.33,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096104886,9.86218174,202.33,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096105086,2.19218174,202.31,202.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096105278,2.19218174,202.31,202.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096107089,2.19218174,202.31,202.25,9.92218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096108878,2.19218174,202.33,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096109390,2.19218174,202.35,202.27,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096109580,2.19218174,202.35,202.29,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096110087,2.19218174,202.35,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096110384,2.19218174,202.35,202.29,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096110787,7.67,202.36,202.29,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096111087,2.19218174,202.35,202.28,9.92218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096111680,2.19218174,202.37,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096111883,2.19218174,202.39,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096112485,9.86218174,202.35,202.3,9.92218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096112690,7.67,202.35,202.3,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096112991,7.67,202.35,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096113186,2.19218174,202.37,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096113693,9.86218174,202.37,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096114192,2.19218174,202.39,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096115288,9.86218174,202.37,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096115485,2.19218174,202.37,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096115687,7.67,202.4,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096115886,2.19218174,202.39,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096116887,7.67,202.4,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096117096,2.19218174,202.38,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096117289,2.19218174,202.41,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096118193,9.86218174,202.39,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757096118392,9.86218174,202.39,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096118888,2.19218174,202.39,202.34,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096119288,7.48,202.42,202.34,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096119492,4.947,202.41,202.36,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096119685,4.947,202.41,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096120090,4.947,202.41,202.36,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096120288,2.19218174,202.45,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096123198,2.19218174,202.43,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096123398,2.19218174,202.43,202.36,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096123399,7.48,202.42,202.36,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096123592,9.67218174,202.42,202.36,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096123795,9.67218174,202.42,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096123796,2.19218174,202.42,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096123997,2.19218174,202.45,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096124193,7.48,202.46,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096124390,2.19218174,202.45,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096124592,9.67218174,202.46,202.4,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096125097,7.48,202.46,202.4,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096125495,9.67218174,202.46,202.4,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096126394,7.48,202.46,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096126699,7.48,202.46,202.42,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096126895,2.19218174,202.48,202.42,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096127205,7.48,202.47,202.42,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096127394,7.48,202.45,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096127595,7.48,202.45,202.4,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096127896,2.19218174,202.46,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096128097,7.48,202.45,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096128694,2.19218174,202.46,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096129601,7.48,202.45,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096129803,2.19218174,202.46,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096130504,2.19218174,202.42,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096132006,2.19218174,202.38,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096132204,2.19218174,202.38,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096132396,2.19218174,202.38,202.32,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096132804,2.19218174,202.38,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096133102,7.13918174,202.4,202.34,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096133407,7.13918174,202.4,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096133604,7.13918174,202.4,202.34,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096134000,7.13918174,202.4,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096134199,7.13918174,202.4,202.34,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096134699,7.13918174,202.4,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096134895,2.19218174,202.43,202.37,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096135105,2.19218174,202.43,202.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1757096135106,4.947,202.42,202.36,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096135306,2.19218174,202.43,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096135907,4.947,202.42,202.36,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096137302,4.947,202.42,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096137497,4.947,202.42,202.36,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096137800,2.19218174,202.43,202.36,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096138000,2.19218174,202.43,202.36,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096138207,2.19218174,202.43,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096138401,2.19218174,202.43,202.38,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096138605,9.67218174,202.43,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096138805,7.48,202.43,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096139000,7.13918174,202.45,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096140500,2.19218174,202.43,202.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096140700,2.19218174,202.41,202.35,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096141711,2.19218174,202.41,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096142204,2.19218174,202.41,202.35,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096142410,2.19218174,202.43,202.37,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096143808,14.61918174,202.45,202.39,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096144806,4.947,202.46,202.41,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096145307,7.48,202.48,202.43,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096145512,7.48,202.48,202.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096146010,2.19218174,202.48,202.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096146213,7.48,202.47,202.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096146413,7.48,202.47,202.41,9.66218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096146910,9.67218174,202.46,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096147311,9.67218174,202.46,202.41,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096147513,9.67218174,202.46,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757096148512,7.68,202.45,202.4,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096148808,7.68,202.51,202.44,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096149013,9.87218174,202.51,202.44,2.19218174]
["bitfinex-derivatives","SOLF0:USTF0",1757096149411,2.19218174,202.49,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096149606,9.87218174,202.49,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096151114,2.19218174,202.47,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096151312,9.87218174,202.47,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096151511,7.68,202.46,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096153312,2.19218174,202.47,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096155620,7.68,202.49,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096155821,7.68,202.49,202.41,11.36798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096156119,7.68,202.49,202.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096159722,16.04498085,202.47,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096161525,7.68,202.47,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096162929,11.09798085,202.5,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096165926,7.68,202.48,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096168929,7.68,202.51,202.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096179327,0.85998122,202.52,202.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096181035,7.67,202.51,202.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757096196539,7.67,202.51,202.4,7.86418085]
["bitfinex-derivatives","SOLF0:USTF0",1757096196540,7.67,202.51,202.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757096198844,7.68,202.54,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757096203352,7.68,202.54,202.48,3.41798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096204049,7.68,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757096205253,7.68,202.54,202.48,3.41798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096205652,7.68,202.54,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757096205953,4.2777496,202.58,202.48,3.41798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096206255,7.68,202.57,202.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757096213352,7.68,202.57,202.51,3.41798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096213553,7.68,202.57,202.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096213956,7.68,202.57,202.51,3.41798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096214358,7.68,202.57,202.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096214655,0.85958824,202.61,202.43,94.8144]
["bitfinex-derivatives","SOLF0:USTF0",1757096214855,7.66,202.6,202.51,10.90798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096215251,0.85958824,202.61,202.51,10.90798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096215959,7.66,202.6,202.51,10.90798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096216557,7.66,202.6,202.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096216751,11.07798085,202.6,202.48,3.41798085]
["bitfinex-derivatives","SOLF0:USTF0",1757096216954,11.07798085,202.6,202.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096217555,2.18545922,202.57,202.5,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096217751,2.18545922,202.55,202.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096218260,7.66,202.54,202.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096218561,7.66,202.54,202.48,9.67545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096221362,7.66,202.54,202.48,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096221558,7.66,202.54,202.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096222260,2.18545922,202.57,202.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096222455,0.85958824,202.61,202.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096222658,3.04504746,202.61,202.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096222859,7.66,202.6,202.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096223054,7.66,202.6,202.56,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096223257,7.66,202.6,202.56,9.67545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096223456,7.66,202.6,202.56,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096223663,2.18545922,202.61,202.56,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096224362,7.66,202.6,202.56,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096224853,2.18545922,202.61,202.56,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096225057,7.66,202.6,202.56,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096225254,2.18545922,202.61,202.56,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096225463,7.66,202.6,202.56,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096225862,2.18545922,202.61,202.54,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096226164,7.66,202.6,202.54,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096227663,318.24,202.63,202.55,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096227863,7.66,202.6,202.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096228064,2.18545922,202.61,202.55,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096228260,7.66,202.6,202.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096228463,2.18545922,202.61,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1757096228464,9.84545922,202.61,202.55,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096230663,2.18545922,202.59,202.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096231167,7.66,202.58,202.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096231374,7.66,202.58,202.52,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096231568,7.66,202.58,202.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096232168,7.66,202.58,202.52,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096232871,7.66,202.58,202.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096234065,9.84545922,202.59,202.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096234769,7.66,202.59,202.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096234964,2.18545922,202.58,202.52,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096235170,2.18545922,202.58,202.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096235470,2.18545922,202.58,202.52,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096236073,2.18545922,202.58,202.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096236574,9.84545922,202.58,202.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096236772,2.18545922,202.56,202.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096236967,2.18545922,202.56,202.47,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1757096236968,2.18545922,202.54,202.47,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1757096237168,9.84545922,202.54,202.48,9.67545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096238272,2.18545922,202.5,202.44,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096238474,9.66545922,202.5,202.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096238672,9.66545922,202.5,202.44,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096238869,7.48,202.5,202.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096239074,2.18545922,202.51,202.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096240279,7.13245922,202.51,202.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096240979,7.48,202.48,202.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096242975,2.18545922,202.49,202.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096243175,2.18545922,202.49,202.44,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096243577,12.427,202.51,202.44,9.67545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096243778,7.48,202.48,202.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096243976,7.48,202.48,202.42,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096244780,7.48,202.48,202.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096244982,7.48,202.48,202.42,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096245579,7.48,202.48,202.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096245772,7.48,202.48,202.42,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096246677,7.48,202.48,202.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096247077,7.48,202.48,202.42,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096247478,7.48,202.48,202.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096247682,7.48,202.48,202.42,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096248082,9.66545922,202.49,202.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096248973,7.48,202.46,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096249283,7.48,202.46,202.4,9.67545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096250384,7.48,202.46,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096250587,7.48,202.46,202.4,9.67545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096256886,2.18545922,202.49,202.44,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096257088,4.947,202.52,202.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096257089,2.18545922,202.51,202.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096257394,7.13245922,202.51,202.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096257591,7.13245922,202.51,202.46,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096257889,7.48,202.5,202.46,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096258195,7.48,202.5,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096258992,7.48,202.5,202.47,9.67545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096259994,12.424,202.52,202.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096260191,4.944,202.52,202.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096260398,12.424,202.52,202.47,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096260890,4.944,202.52,202.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096261096,2.18545922,202.53,202.47,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096261290,7.48,202.52,202.47,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096261690,7.12945922,202.53,202.47,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096262091,7.48,202.52,202.47,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096262287,7.48,202.51,202.47,9.67545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096263394,7.48,202.51,202.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096263891,12.424,202.54,202.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096264395,7.48,202.53,202.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096264792,4.944,202.54,202.49,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096264988,9.66545922,202.56,202.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757096268593,4.944,202.61,202.51,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096268799,2.18545922,202.56,202.51,9.80545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096269000,7.66,202.55,202.51,9.80545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096270000,7.66,202.55,202.51,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096270200,2.18545922,202.56,202.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096270396,2.18545922,202.56,202.51,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096270695,2.18545922,202.56,201.98,13.68405953]
["bitfinex-derivatives","SOLF0:USTF0",1757096270696,7.66,202.55,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096270998,7.66,202.51,202.45,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096271292,7.66,202.51,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096271496,4.944,202.51,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096272194,7.66,202.5,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096272396,4.944,202.51,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096272594,7.66,202.49,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096273094,7.66,202.49,202.43,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096273294,7.66,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096273496,9.84545922,202.48,202.42,2.18545922]
["bitfinex-derivatives","SOLF0:USTF0",1757096275491,9.84545922,202.48,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096275898,7.66,202.47,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096280500,7.66,202.5,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096280901,7.66,202.54,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096282502,7.66,202.54,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096290509,4.944,202.53,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096291711,7.66,202.54,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096292006,4.944,202.56,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096292209,4.944,202.56,202.49,3.41752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096292407,4.944,202.56,202.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096293412,7.66,202.6,202.52,3.41752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096293610,7.66,202.6,202.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096294909,12.604,202.63,202.55,3.41752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096295107,12.604,202.63,202.55,11.03752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096295508,12.604,202.63,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096297215,7.66,202.63,202.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096297515,12.604,202.63,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096297716,7.66,202.63,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096298018,71.75142993,202.64,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096298810,71.75142993,202.64,202.59,3.41752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096299010,7.66,202.66,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757096299518,12.604,202.66,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757096300414,7.66,202.66,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757096300718,7.48,202.69,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757096304522,7.48,202.69,202.6,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096305215,121.54,202.7,202.6,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096305420,7.48,202.69,202.6,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096305623,121.54,202.7,202.6,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096305812,7.48,202.69,202.6,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096307919,7.48,202.69,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757096315428,7.48,202.71,202.61,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096315627,3.41752988,202.72,202.61,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096316426,7.48,202.71,202.61,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096316731,3.41752988,202.72,202.61,11.08752988]
["bitfinex-derivatives","SOLF0:USTF0",1757096317528,7.48,202.71,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757096317729,7.48,202.71,202.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757096333741,10.89752988,202.71,202.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757096334741,7.6,202.67,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096335540,3.41752988,202.68,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1757096335541,7.6,202.64,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096340444,12.544,202.64,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096341546,2.18438493,202.62,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096341746,2.18438493,202.62,202.56,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096341943,2.18438493,202.62,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096342345,2.18438493,202.62,202.56,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096342849,4.944,202.64,202.58,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096343043,4.944,202.64,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096343249,4.944,202.64,202.58,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096343543,4.944,202.64,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096343749,4.944,202.64,202.58,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096344051,4.944,202.67,202.58,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096344250,12.544,202.63,202.58,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096345050,12.544,202.63,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096345051,7.6,202.62,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096346048,4.944,202.63,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096347054,4.944,202.63,202.58,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096347254,12.544,202.63,202.58,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096347951,4.944,202.72,202.6,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096348152,7.12838493,202.66,202.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096348355,4.944,202.66,202.6,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096348651,7.6,202.68,202.62,10.25438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096350057,7.6,202.68,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096352258,4.944,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096352461,7.6,202.68,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096354753,4.944,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096354948,7.6,202.68,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096356862,4.944,202.7,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096357161,7.6,202.68,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096358654,7.12838493,202.69,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096358854,4.944,202.7,202.64,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096359559,12.414,202.7,202.64,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096360361,12.414,202.7,202.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096360560,12.414,202.7,202.64,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096364264,14.59838493,202.7,202.64,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096366164,14.59838493,202.7,202.64,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096366364,14.59838493,202.7,202.64,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096367860,4.944,202.69,202.66,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096368066,4.944,202.69,202.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096368363,4.944,202.69,202.66,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096368558,4.944,202.69,202.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096368963,4.944,202.7,202.66,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096369265,4.944,202.7,202.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096370168,9.65438493,202.75,202.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096370461,7.47,202.74,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096370658,2.18438493,202.75,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096371064,7.12838493,202.75,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096371267,2.18438493,202.75,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096371467,7.47,202.76,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096371968,7.47,202.75,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096372168,4.944,202.75,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096373068,7.47,202.74,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096373271,4.944,202.75,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096373468,7.47,202.74,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096373862,4.944,202.75,202.7,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096374165,7.47,202.74,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096374365,4.944,202.75,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096375370,7.47,202.74,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096375567,7.47,202.76,202.72,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096375771,7.47,202.78,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096376070,7.47,202.78,202.74,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096376270,2.18438493,202.79,202.74,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096376670,7.47,202.77,202.74,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096377463,7.47,202.77,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096377663,4.944,202.78,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096377863,12.414,202.78,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096378771,12.414,202.78,202.65,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1757096378974,12.414,202.78,202.75,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096379765,12.414,202.78,202.75,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096379964,12.414,202.78,202.75,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096380569,7.47,202.8,202.75,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096380768,4.944,202.82,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096380967,4.944,202.82,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096381478,40.54,202.84,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096381680,4.944,202.83,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096381871,4.944,202.83,202.79,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096382076,12.414,202.83,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096383272,7.47,202.83,202.79,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096383478,4.944,202.82,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096383778,4.944,202.81,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096386271,4.944,202.81,202.79,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096386475,4.944,202.81,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096386674,7.47,202.82,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096386879,7.12838493,202.83,202.78,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096387079,7.47,202.82,202.78,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096387274,12.414,202.82,202.78,9.60438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096387775,4.944,202.82,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096388083,7.47,202.81,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757096388384,4.944,202.82,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096388579,12.594,202.82,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096389875,12.594,202.82,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096390487,4.944,202.8,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096391581,4.944,202.82,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096391977,12.594,202.82,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096392177,12.594,202.82,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096392782,12.594,202.82,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096393384,4.944,202.8,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096393585,4.944,202.8,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096393985,4.944,202.8,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096394686,4.944,202.8,202.78,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096394991,4.944,202.8,202.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096400294,4.944,202.8,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096400295,7.65,202.79,202.77,2.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096400594,7.65,202.79,202.77,9.75438493]
["bitfinex-derivatives","SOLF0:USTF0",1757096400993,12.594,202.81,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096401704,4.944,202.81,202.78,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096402001,7.65,202.85,202.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096402189,4.944,202.84,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096402498,4.944,202.84,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096402695,7.65,202.85,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096402896,4.944,202.84,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096403195,7.65,202.85,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096404198,4.944,202.84,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096404601,7.65,202.88,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096404794,7.65,202.88,202.8,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096405099,4.944,202.87,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096405295,4.944,202.85,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096405497,4.944,202.85,202.79,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096405696,4.944,202.85,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096405901,7.65,202.87,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096406705,12.594,202.87,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096407402,7.65,202.87,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096407704,7.65,202.91,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096407905,4.944,202.9,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096408205,7.65,202.91,202.85,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096408902,7.65,202.96,202.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096409496,7.65,202.96,202.88,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096409703,7.65,202.96,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096410698,4.944,202.95,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096410997,7.65,202.96,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096411794,12.594,202.96,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096412104,7.65,202.96,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096412604,4.944,202.95,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096412803,7.65,202.96,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096413801,12.594,202.96,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096416102,4.944,202.95,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096416307,7.65,202.96,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757096421204,8.34973088,202.98,202.84,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096421205,7.65,202.94,202.84,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096421812,3.40573088,202.92,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096422011,3.40573088,202.89,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096422715,7.65,202.88,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096423715,3.40573088,202.91,202.81,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096424009,3.40573088,202.91,202.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096424407,8.34973088,202.91,202.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096425310,4.944,202.91,202.84,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096425511,7.65,202.92,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096425908,4.944,202.93,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096426211,7.65,202.96,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096426611,4.944,202.95,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096427616,4.944,202.95,202.87,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096427813,4.944,202.95,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096434313,12.584,202.96,202.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096434518,7.64,202.91,202.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096434914,7.64,202.91,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096435214,12.584,202.94,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096435421,4.944,202.94,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096435615,11.04573088,202.98,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096435816,4.944,202.97,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096436520,11.04573088,202.98,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096436914,4.944,202.97,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096438217,4.944,202.95,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096438417,7.64,202.96,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096438618,7.64,202.94,202.85,11.08573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096438820,12.584,202.94,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096440919,3.40573088,202.93,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096444330,12.584,202.94,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096445027,7.64,202.94,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096446322,11.04573088,202.91,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096446726,3.40573088,202.89,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096446921,7.64,202.88,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096447818,3.40573088,202.86,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096448024,7.64,202.85,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096453826,11.06573088,202.89,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757096454029,7.66,202.89,202.81,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096454327,7.66,202.89,202.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096454723,7.66,202.95,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096455824,7.66,202.92,202.81,3.40573088]
["bitfinex-derivatives","SOLF0:USTF0",1757096456027,7.66,202.92,202.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096461631,7.66,202.89,202.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096463536,2.17847441,202.88,202.82,10.00847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096464333,9.83847441,202.86,202.79,10.00847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096467942,7.66,202.86,202.79,10.00847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096468243,7.66,202.86,202.81,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096468441,2.17847441,202.87,202.81,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096468643,2.17847441,202.87,202.81,10.00847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096471438,7.66,202.84,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096475050,12.604,202.92,202.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096475255,7.66,202.92,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096476353,7.66,202.92,202.86,10.00847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096477551,7.66,202.92,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096477750,7.66,202.92,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096477941,7.66,202.92,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757096479652,7.66,202.92,202.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096481356,9.83847441,202.92,202.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096481747,2.17847441,202.9,202.76,4.14071621]
["bitfinex-derivatives","SOLF0:USTF0",1757096481952,9.83847441,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096482253,2.17847441,202.84,202.79,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096482652,2.17847441,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096482854,2.17847441,202.84,202.79,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096483055,7.66,202.87,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096483251,2.17847441,202.85,202.79,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096483761,7.66,202.87,202.79,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096483762,9.83847441,202.87,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096486754,9.83847441,202.87,202.8,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096487761,7.66,202.87,202.8,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096488060,9.83847441,202.87,202.8,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096491863,7.67,202.84,202.78,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096495764,7.67,202.84,202.78,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096496063,7.67,202.84,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096496263,7.67,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096496564,2.17847441,202.85,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096496761,7.67,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096497161,7.67,202.84,202.79,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096497463,7.67,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096497665,7.67,202.84,202.79,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096497852,2.17847441,202.88,202.83,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096498057,7.67,202.87,202.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096498763,2.17847441,202.88,202.83,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096498962,7.67,202.87,202.81,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096499163,7.67,202.85,202.79,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096502363,2.17847441,202.84,202.79,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096502867,7.67,202.83,202.79,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096503763,2.17847441,202.84,202.79,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096504063,7.67,202.83,202.79,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096505967,7.67,202.83,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096508064,9.84847441,202.86,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757096509066,9.84847441,202.86,202.8,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096509862,7.67,202.86,202.8,10.14847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096510865,7.67,202.86,202.82,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096511059,7.67,202.86,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096513463,2.17847441,202.88,202.82,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096513769,7.53,202.93,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096514068,7.53,202.92,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096515669,7.53,202.94,202.88,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096516771,12.474,202.94,202.88,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096516971,7.53,202.94,202.88,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096520377,7.53,202.92,202.88,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096520675,7.53,202.92,202.88,9.67847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096520876,2.17847441,202.93,202.88,9.67847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096521175,7.53,202.92,202.88,9.67847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096521378,7.53,202.92,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096521672,2.17847441,202.93,202.88,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096521878,7.53,202.92,202.86,9.67847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096522080,2.17847441,202.89,202.76,4.14071621]
["bitfinex-derivatives","SOLF0:USTF0",1757096522277,2.17847441,202.87,202.81,9.67847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096522476,2.17847441,202.87,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096523982,2.17847441,202.87,202.79,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1757096523983,4.944,202.88,202.82,9.67847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096524274,9.70847441,202.89,202.82,9.67847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096524881,9.70847441,202.89,202.83,2.17847441]
["bitfinex-derivatives","SOLF0:USTF0",1757096525477,7.53,202.89,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096526078,3.40378776,202.92,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096526284,4.944,202.91,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096526582,4.944,202.92,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096527578,7.53,202.93,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096530684,12.474,202.93,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096530882,8.34778776,202.93,202.81,10.90378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096531484,7.53,202.92,202.81,10.90378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096531685,8.34778776,202.93,202.81,10.90378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096531886,7.53,202.92,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096532086,4.944,202.91,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096532589,7.53,202.92,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096532892,12.474,202.92,202.83,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1757096533082,12.474,202.92,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096535093,7.53,202.92,202.84,10.90378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096536688,7.53,202.92,202.81,10.90378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096536689,3.40378776,202.91,202.81,10.90378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096536893,12.474,202.9,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096537096,7.53,202.87,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757096541599,7.53,202.87,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096543794,12.474,202.87,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096547000,12.474,202.87,202.78,3.40378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096547202,12.474,202.87,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096547804,12.474,202.87,202.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096548004,7.65,202.9,202.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096549104,12.584,202.9,202.82,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1757096549301,12.584,202.9,202.82,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1757096549509,7.65,202.9,202.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096549801,7.65,202.94,202.84,3.40378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096550004,12.584,202.94,202.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096550600,12.584,202.94,202.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096552605,12.584,202.94,202.87,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1757096552805,12.584,202.94,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096553100,7.65,202.97,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096554107,4.934,202.96,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096555511,4.934,202.96,202.88,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1757096555702,4.934,202.96,202.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096558110,7.65,202.97,202.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096560313,12.584,202.97,202.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096561817,15.98778776,202.97,202.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096573631,12.584,202.97,202.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757096575123,7.66,202.95,202.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096575421,12.594,202.95,202.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096577326,12.594,202.95,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096578125,12.594,202.95,202.86,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1757096578329,7.66,202.94,202.86,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1757096578826,3.40378776,202.93,202.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096579031,7.66,202.89,202.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096579328,7.66,202.89,202.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096580120,3.40378776,202.87,202.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096580628,7.66,202.86,202.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096580926,7.66,202.9,202.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096582032,7.66,202.9,202.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096582424,7.66,202.9,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096582625,7.66,202.93,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096583831,7.66,202.93,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096584331,4.934,202.95,202.88,3.40378776]
["bitfinex-derivatives","SOLF0:USTF0",1757096584629,7.66,202.96,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096585538,7.66,202.96,202.92,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096586428,7.66,202.97,202.91,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096586628,7.66,202.95,202.91,10.24652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096586829,2.17652997,202.98,202.91,10.24652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096587020,7.66,202.97,202.93,10.24652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096588631,5.49430729,203.01,202.93,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096588931,9.83652997,203.01,202.94,10.24652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096589431,7.66,203.01,202.94,10.24652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096590428,7.66,203.01,202.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096590734,7.66,202.99,202.93,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096591234,7.66,202.97,202.91,10.24652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096591631,7.66,202.97,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096592428,2.17652997,202.96,202.9,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096592734,9.83652997,202.96,202.9,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096595331,7.66,202.96,202.9,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096595736,7.66,202.96,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757096598437,7.66,202.98,202.92,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096598642,7.66,202.98,202.92,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096599036,7.66,203.01,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096599237,7.66,203.01,202.96,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096599446,7.66,203.01,202.95,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096599746,2.17652997,203.0,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096600044,9.83652997,203.0,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096600439,7.66,203.0,202.95,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096600647,12.594,203.04,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096600943,2.17652997,203.02,202.96,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096601446,14.77052997,203.03,202.96,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096601648,14.77052997,203.03,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096601943,14.77052997,203.03,202.96,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096602834,2.17652997,202.99,202.94,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096603040,7.66,202.98,202.94,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096603742,2.17652997,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096604042,2.17652997,202.97,202.9,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096605944,9.83652997,202.95,202.9,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096606145,7.66,202.95,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096606345,9.83652997,202.95,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096606542,7.66,202.95,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096607043,2.17652997,202.97,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096608142,7.65,202.96,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096608347,7.65,202.94,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096608544,7.65,202.94,202.88,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096608945,9.82652997,202.93,202.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096609352,7.65,202.93,202.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096609550,9.82652997,202.93,202.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096609849,2.17652997,202.95,202.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096611452,7.11052997,202.98,202.92,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096611746,2.17652997,202.98,202.92,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096613151,7.11052997,202.98,202.92,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096613351,4.934,202.99,202.92,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096613554,2.17652997,203.0,202.92,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096613850,2.17652997,203.0,202.92,14.38132997]
["bitfinex-derivatives","SOLF0:USTF0",1757096614447,4.934,202.99,202.92,14.38132997]
["bitfinex-derivatives","SOLF0:USTF0",1757096615153,2.17652997,203.0,202.92,14.38132997]
["bitfinex-derivatives","SOLF0:USTF0",1757096616057,4.934,202.99,202.92,14.38132997]
["bitfinex-derivatives","SOLF0:USTF0",1757096618256,7.65,203.01,202.92,14.38132997]
["bitfinex-derivatives","SOLF0:USTF0",1757096618457,9.82652997,202.99,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096619265,9.82652997,202.99,202.94,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096619657,9.82652997,202.99,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096619957,14.76052997,202.99,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096620259,7.11052997,202.99,202.84,161.12377118]
["bitfinex-derivatives","SOLF0:USTF0",1757096620563,2.17652997,202.97,202.9,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096621158,12.584,202.98,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096621358,7.65,202.98,202.92,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096621658,12.584,202.98,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096622058,12.584,202.98,202.92,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096622463,12.584,202.98,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096622659,12.584,202.98,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096624159,7.65,202.98,202.92,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096624360,7.65,202.98,202.91,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096625558,2.17652997,202.97,202.91,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096625962,9.82652997,202.95,202.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757096626163,9.82652997,202.95,202.88,9.94652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096627058,7.65,202.92,202.86,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096628365,2.17652997,202.93,202.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096628566,2.17652997,202.94,202.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096629668,9.83652997,202.94,202.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096630469,2.17652997,202.92,202.86,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096630672,2.17652997,202.92,202.86,10.36652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096632268,9.83652997,202.94,202.86,10.36652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096633675,9.83652997,202.94,202.88,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096633876,9.83652997,202.94,202.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096634169,9.83652997,202.94,202.88,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096634370,9.83652997,202.94,202.88,10.36652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096638876,9.83652997,202.94,202.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096639681,7.66,202.94,202.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096639879,9.83652997,202.94,202.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096640275,7.66,202.91,202.85,10.36652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096640575,7.66,202.91,202.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096641678,9.83652997,202.92,202.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096644385,2.17652997,202.91,202.85,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096644678,2.17652997,202.91,202.85,10.36652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096646379,2.17652997,202.89,202.84,96.16798427]
["bitfinex-derivatives","SOLF0:USTF0",1757096646886,7.66,202.88,202.84,96.16798427]
["bitfinex-derivatives","SOLF0:USTF0",1757096647182,7.66,202.88,202.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096647381,2.17652997,202.87,202.81,2.17652997]
["bitfinex-derivatives","SOLF0:USTF0",1757096647686,7.66,202.88,202.79,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096648575,3.40457138,202.87,202.79,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096648780,7.66,202.86,202.79,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096649191,3.40457138,202.84,202.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096649487,7.66,202.83,202.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096662695,15.98857138,202.86,202.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096662995,3.40457138,202.83,202.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096663197,7.65,202.82,202.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757096669199,7.65,202.82,202.72,3.40457138]
["bitfinex-derivatives","SOLF0:USTF0",1757096669405,7.65,202.82,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096676804,7.67,202.8,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096677201,11.07457138,202.78,202.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096681115,11.07457138,202.78,202.71,0.03498951]
["bitfinex-derivatives","SOLF0:USTF0",1757096681412,0.03520367,202.76,202.71,0.03498951]
["bitfinex-derivatives","SOLF0:USTF0",1757096681808,7.67,202.75,202.71,0.03498951]
["bitfinex-derivatives","SOLF0:USTF0",1757096682009,7.67,202.73,202.71,0.03498951]
["bitfinex-derivatives","SOLF0:USTF0",1757096682614,3.40457138,202.74,202.71,0.03498951]
["bitfinex-derivatives","SOLF0:USTF0",1757096682812,7.67,202.73,202.71,0.03498951]
["bitfinex-derivatives","SOLF0:USTF0",1757096683715,3.40457138,202.74,202.71,0.03498951]
["bitfinex-derivatives","SOLF0:USTF0",1757096684619,7.67,202.73,202.71,0.03498951]
["bitfinex-derivatives","SOLF0:USTF0",1757096686209,0.5,202.72,202.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096686410,3.40457138,202.69,202.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096686611,7.67,202.68,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096686814,3.40457138,202.66,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096687113,11.07457138,202.66,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096687312,0.03684409,202.65,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096687917,7.70684409,202.65,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757096689411,7.70684409,202.65,202.53,3.40457138]
["bitfinex-derivatives","SOLF0:USTF0",1757096689617,7.68,202.64,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096689918,3.40457138,202.62,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096690312,0.03727728,202.61,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096696025,3.44184866,202.61,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096699024,0.03727728,202.61,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096700225,7.71727728,202.61,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096703233,3.40457138,202.59,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096703433,3.40457138,202.59,202.47,3.40457138]
["bitfinex-derivatives","SOLF0:USTF0",1757096703634,3.40457138,202.59,202.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096703635,7.68,202.58,202.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096704135,0.03586876,202.55,202.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096708034,0.03586876,202.55,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096709438,0.03586876,202.55,202.52,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096709837,0.03586876,202.55,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096710028,0.03586876,202.55,202.47,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1757096710343,0.03586876,202.55,202.51,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096710540,0.03586876,202.55,202.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096710733,0.03586876,202.55,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096710932,0.03586876,202.55,202.49,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096711130,0.03586876,202.55,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096711334,0.03586876,202.55,202.49,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096711731,0.03586876,202.55,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096711938,0.03586876,202.55,202.49,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096712438,0.03586876,202.55,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096713033,0.03586876,202.55,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096713933,0.03586876,202.55,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096714143,0.03586876,202.55,202.5,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096714348,0.03586876,202.55,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096714536,0.03586876,202.55,202.5,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096714737,0.03586876,202.55,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096715837,0.03586876,202.55,202.5,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096716041,0.03586876,202.55,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096716343,2.22093833,202.55,202.49,10.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096716646,2.22093833,202.55,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096718342,2.18506957,202.53,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757096718539,2.18506957,202.53,202.43,98.05434199]
["bitfinex-derivatives","SOLF0:USTF0",1757096718739,2.18506957,202.51,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096719142,0.03503367,202.5,202.44,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096719939,0.03503367,202.5,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096720137,0.03503367,202.5,202.44,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096720343,0.03503367,202.5,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096720643,0.03503367,202.5,202.46,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096720846,0.03503367,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096721046,0.03503367,202.5,202.46,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096721242,0.03503367,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096721539,0.03503367,202.5,202.46,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096721937,0.03503367,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096722135,0.03503367,202.5,202.46,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096722338,0.03503367,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096722544,0.03503367,202.5,202.46,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096723144,0.03503367,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096723635,0.03503367,202.5,202.46,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096724137,7.71503367,202.5,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096724336,2.18506957,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096724745,2.18506957,202.47,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096724937,2.18506957,202.47,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096725442,2.18506957,202.47,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096725647,2.18506957,202.47,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096726145,2.18506957,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096727450,2.18506957,202.47,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096727650,2.18506957,202.47,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096728051,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096729053,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096729247,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096729643,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096730046,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096730655,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096730948,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096731346,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096731549,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096731744,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096732158,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096732848,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096733562,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096734053,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096734651,0.03264006,202.46,202.37,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1757096734855,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096735055,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096735355,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096736454,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096737557,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096738049,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096738556,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096739051,0.03264006,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096739359,0.03264006,202.46,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096740256,0.03264006,202.46,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096740455,0.03264006,202.46,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096741048,0.03264006,202.46,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096741452,0.03264006,202.46,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096741852,0.03264006,202.46,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096742861,0.03264006,202.46,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096743059,0.03264006,202.46,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096743359,0.03264006,202.46,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096744761,0.03264006,202.46,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096745358,0.03264006,202.46,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096746162,0.03264006,202.46,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096746362,0.03264006,202.46,202.42,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096746556,0.03264006,202.46,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096746866,2.21770963,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096747262,2.21770963,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096747564,2.21770963,202.46,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757096747867,0.03264006,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096748163,2.21770963,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096748564,2.21770963,202.46,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096748757,2.21770963,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096748957,2.21770963,202.46,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096749461,2.21770963,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096749666,2.21770963,202.46,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096750267,2.21770963,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096750667,2.21770963,202.46,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096750867,2.21770963,202.46,202.4,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096751068,9.91770963,202.46,202.4,10.28506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096751270,9.91770963,202.46,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096752365,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096752967,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096753166,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096753369,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096753565,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096754267,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096754473,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096754875,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096755074,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096755473,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096756181,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096756479,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096757678,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096757879,7.73264006,202.46,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096758076,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096758472,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096758673,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096758873,2.18506957,202.44,202.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096759282,2.18506957,202.44,202.38,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096759479,9.88506957,202.42,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096759883,7.7,202.39,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096760278,9.88506957,202.4,202.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096760785,2.18506957,202.36,202.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096760978,7.7,202.37,202.3,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096761180,2.18506957,202.36,202.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096761481,9.92191737,202.36,202.3,10.28506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096762486,7.7368478,202.36,202.3,10.28506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096762878,0.0368478,202.36,202.32,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096763080,0.0368478,202.36,202.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096763480,0.0368478,202.36,202.32,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096763881,0.0368478,202.36,202.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096764179,0.0368478,202.36,202.32,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096764581,0.0368478,202.36,202.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096764986,0.0368478,202.36,202.32,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096765187,7.7368478,202.36,202.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096766091,9.92191737,202.36,202.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096766484,9.88506957,202.36,202.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096766787,7.73193994,202.35,202.29,2.18506957]
["bitfinex-derivatives","SOLF0:USTF0",1757096769479,7.73193994,202.35,202.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096769480,0.03193994,202.35,202.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096770286,0.03193994,202.35,202.28,12.5488]
["bitfinex-derivatives","SOLF0:USTF0",1757096770591,0.03193994,202.35,202.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096771483,7.73193994,202.35,202.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096774193,7.73193994,202.35,202.23,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757096774194,7.7,202.31,202.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096774697,0.03321913,202.29,202.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096776087,7.7,202.28,202.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096776491,11.15482312,202.29,202.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757096779591,11.15482312,202.29,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096781399,7.72,202.25,202.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096782002,0.03190504,202.23,202.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096784700,0.03190504,202.23,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096786800,0.03190504,202.23,202.09,70.13226408]
["bitfinex-derivatives","SOLF0:USTF0",1757096787000,0.03190504,202.23,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096787202,7.72,202.26,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096787401,0.03621015,202.22,202.16,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096788206,0.03621015,202.22,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096788507,0.03621015,202.22,202.16,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096788702,0.03621015,202.22,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096789108,0.03621015,202.22,202.16,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096789311,0.03621015,202.22,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096789504,0.03621015,202.22,202.16,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096789810,0.03621015,202.22,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096790712,0.03621015,202.22,202.16,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096790905,0.03621015,202.22,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096791710,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096791911,0.03621015,202.22,202.19,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096792112,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096792411,0.03621015,202.22,202.19,7.87240399]
["bitfinex-derivatives","SOLF0:USTF0",1757096793112,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096793307,0.03621015,202.22,202.19,7.87240399]
["bitfinex-derivatives","SOLF0:USTF0",1757096793509,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096795106,0.03621015,202.22,202.19,7.87240399]
["bitfinex-derivatives","SOLF0:USTF0",1757096795712,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096796608,0.03621015,202.22,202.19,7.87240399]
["bitfinex-derivatives","SOLF0:USTF0",1757096797011,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096797509,0.03621015,202.22,202.19,7.87240399]
["bitfinex-derivatives","SOLF0:USTF0",1757096797708,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096797910,0.03621015,202.22,202.19,7.87240399]
["bitfinex-derivatives","SOLF0:USTF0",1757096798110,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096798410,0.03621015,202.22,202.19,7.87240399]
["bitfinex-derivatives","SOLF0:USTF0",1757096798614,0.03621015,202.22,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096798807,0.03621015,202.22,202.19,7.87240399]
["bitfinex-derivatives","SOLF0:USTF0",1757096799009,0.03621015,202.22,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096799210,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096799818,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096800718,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096801117,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096801318,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096801520,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096802015,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096802519,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096802720,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096803118,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096803522,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096803724,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096804126,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096804526,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096804824,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096805018,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096805218,0.03621015,202.22,202.18,7.87260399]
["bitfinex-derivatives","SOLF0:USTF0",1757096805920,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096806423,0.03621015,202.22,202.18,7.87260399]
["bitfinex-derivatives","SOLF0:USTF0",1757096806624,0.03621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096806824,7.73621015,202.22,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757096808923,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096809522,0.03621015,202.22,202.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096810224,0.03621015,202.22,202.18,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096810728,0.03621015,202.22,202.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096811020,0.03621015,202.22,202.18,7.87270399]
["bitfinex-derivatives","SOLF0:USTF0",1757096811519,0.03621015,202.22,202.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096812125,0.03621015,202.22,202.18,7.87270399]
["bitfinex-derivatives","SOLF0:USTF0",1757096812324,0.03621015,202.22,202.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096812526,0.03621015,202.22,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096812720,0.03621015,202.22,202.19,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1757096813427,7.5,202.31,202.21,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096813627,7.5,202.31,202.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096814726,7.5,202.31,202.23,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1757096815318,7.5,202.31,202.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096815827,7.5,202.31,202.24,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1757096816022,7.5,202.31,202.24,15.41130399]
["bitfinex-derivatives","SOLF0:USTF0",1757096818428,7.5,202.31,202.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096820028,7.5,202.31,202.25,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1757096820526,5.49430729,202.34,202.24,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096820731,7.5,202.36,202.28,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096820933,7.5,202.36,202.28,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096821632,12.99430729,202.39,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096821826,7.5,202.39,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096822226,12.434,202.39,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096822430,7.5,202.39,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096822631,7.5,202.42,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096823028,7.5,202.42,202.34,7.86900399]
["bitfinex-derivatives","SOLF0:USTF0",1757096823234,7.5,202.42,202.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096823530,0.86025758,202.47,202.37,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096823733,7.5,202.46,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096825338,7.5,202.5,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096825738,7.5,202.5,202.43,3.42160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096827235,7.5,202.5,202.35,69.1823]
["bitfinex-derivatives","SOLF0:USTF0",1757096827236,3.42160399,202.49,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096827439,7.5,202.48,202.37,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096827635,3.42160399,202.49,202.37,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096828141,7.5,202.48,202.37,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096828440,3.42160399,202.46,202.34,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096828636,7.5,202.45,202.34,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096829144,3.42160399,202.46,202.34,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096829837,7.5,202.45,202.34,10.96160399]
["bitfinex-derivatives","SOLF0:USTF0",1757096830937,7.5,202.45,202.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096831543,2.18809882,202.44,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096836753,2.18809882,202.42,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757096837243,2.18809882,202.42,202.37,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096838449,2.18809882,202.42,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096838850,7.71,202.49,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096839050,7.71,202.49,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096839249,2.18809882,202.51,202.44,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096839451,2.18809882,202.51,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096839751,9.89809882,202.52,202.46,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096843955,9.89809882,202.52,202.37,69.1755]
["bitfinex-derivatives","SOLF0:USTF0",1757096843956,2.18809882,202.56,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096846953,7.67,202.55,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096847250,2.18809882,202.56,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096847457,7.67,202.55,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096847657,2.18809882,202.56,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096847859,7.67,202.55,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096848262,2.18809882,202.56,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096848560,7.67,202.55,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096849056,2.18809882,202.56,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096850662,7.67,202.55,202.48,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096850861,2.18809882,202.54,202.48,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096851459,7.67,202.55,202.48,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096852656,0.85960947,202.6,202.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096852857,2.18809882,202.55,202.5,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096853054,7.67,202.54,202.5,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096853257,7.67,202.54,202.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096853454,7.67,202.58,202.52,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096853758,9.85809882,202.58,202.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096854760,7.67,202.58,202.53,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096854964,2.18809882,202.6,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096855161,7.67,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096855366,2.18809882,202.6,202.55,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096855567,7.67,202.58,202.55,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096855865,7.67,202.58,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096856567,8.52950332,202.63,202.57,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096856761,7.67,202.63,202.57,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096859267,9.85809882,202.63,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096859466,2.18809882,202.61,202.56,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096859667,7.67,202.6,202.56,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096860063,7.67,202.6,202.56,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096861870,7.67,202.6,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096862872,13.16430729,202.67,202.59,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096863072,7.67,202.67,202.61,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096864068,7.67,202.63,202.57,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096864573,7.67,202.63,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096864773,7.67,202.63,202.57,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096868677,7.67,202.63,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096868877,7.51,202.61,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096869679,7.51,202.61,202.56,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096869876,7.51,202.59,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096870176,7.51,202.59,202.53,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096873678,7.51,202.59,202.55,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096873977,7.51,202.59,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096874477,7.51,202.6,202.55,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096874778,7.51,202.6,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096874979,10.43730729,202.68,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096874980,2.18809882,202.62,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096875877,7.51,202.63,202.57,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096876077,7.51,202.63,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096876276,7.51,202.63,202.59,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096876483,9.69809882,202.66,202.59,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096876888,7.51,202.66,202.59,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096880689,7.51,202.66,202.59,9.68809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096881084,9.69809882,202.66,202.59,9.68809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096881784,7.51,202.66,202.61,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096882190,7.51,202.66,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096882591,2.18809882,202.7,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096882784,9.69809882,202.7,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096883089,9.69809882,202.7,202.63,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096883692,2.18809882,202.7,202.63,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096883989,7.51,202.69,202.63,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096884193,2.18809882,202.68,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096884584,2.18809882,202.68,202.52,69.1241]
["bitfinex-derivatives","SOLF0:USTF0",1757096884585,2.18809882,202.68,202.56,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1757096884785,7.51,202.67,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096885091,9.69809882,202.64,202.58,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096885294,9.69809882,202.64,202.58,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096886291,9.69809882,202.64,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096887387,2.18809882,202.62,202.55,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096887592,7.51,202.61,202.55,9.88809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096889195,7.51,202.59,202.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096889600,7.51,202.59,202.53,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096890200,7.51,202.59,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096890400,2.18809882,202.6,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096890597,2.18809882,202.61,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096890998,2.18809882,202.61,202.55,2.18809882]
["bitfinex-derivatives","SOLF0:USTF0",1757096891598,9.69809882,202.62,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096891995,2.18809882,202.62,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096892200,10.43730729,202.64,202.49,69.1342]
["bitfinex-derivatives","SOLF0:USTF0",1757096892201,12.62540611,202.64,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096892400,7.13109882,202.64,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096893397,4.943,202.64,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096895701,7.51,202.65,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096897398,5.49430729,202.67,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096897601,7.51,202.68,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096897804,7.51,202.68,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757096898097,7.51,202.68,202.61,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1757096898302,7.51,202.68,202.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096898603,5.49430729,202.7,202.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096898809,13.17430729,202.71,202.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096899005,13.17430729,202.71,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096900602,5.49430729,202.73,202.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096900806,16.5866131,202.74,202.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096901203,5.49430729,202.73,202.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096901409,7.68,202.74,202.66,3.41230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096901609,7.68,202.74,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096903013,5.49430729,202.76,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096903214,8.53897293,202.77,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096903215,14.03328022,202.77,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096903410,13.17430729,202.77,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096904213,7.68,202.77,202.69,11.19230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096906416,7.68,202.77,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096907816,5.49430729,202.8,202.7,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1757096908015,7.68,202.81,202.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096908517,12.623,202.81,202.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096910912,7.68,202.81,202.75,3.41230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096911117,7.68,202.86,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096912215,12.623,202.86,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096918627,12.623,202.86,202.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096918628,7.68,202.86,202.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096918920,7.68,202.9,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096919126,12.623,202.88,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096920433,4.943,202.91,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096921528,4.943,202.89,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096921728,12.623,202.88,202.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096922130,4.943,202.88,202.84,3.41230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096922432,12.623,202.88,202.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096922736,4.943,202.91,202.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096924227,7.68,202.92,202.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096925535,7.68,202.92,202.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096925736,7.68,202.95,202.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757096931132,7.68,202.95,202.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096932135,7.68,202.95,202.88,11.23230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096933641,8.35530581,202.99,202.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096933642,7.67,202.98,202.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096935652,7.67,202.98,202.86,7.84840581]
["bitfinex-derivatives","SOLF0:USTF0",1757096935653,7.67,202.98,202.92,3.41230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096935850,7.67,202.98,202.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096936051,7.67,202.98,202.92,3.41230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096936252,7.67,202.98,202.92,11.23230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096938349,11.08230581,203.04,202.93,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1757096938551,7.67,203.04,202.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096939750,11.08230581,203.04,202.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096939948,11.08230581,203.04,202.93,3.41230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096940954,11.08230581,203.04,202.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096943756,11.08230581,203.04,202.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096943956,7.67,203.04,202.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096944351,7.67,203.04,202.96,3.41230581]
["bitfinex-derivatives","SOLF0:USTF0",1757096944957,7.67,203.04,202.95,15.66650581]
["bitfinex-derivatives","SOLF0:USTF0",1757096945358,7.67,203.04,202.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096953668,7.67,203.04,202.9,72.40610581]
["bitfinex-derivatives","SOLF0:USTF0",1757096953669,7.67,203.04,203.01,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096953859,9.84509081,203.07,203.01,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096954062,7.67,203.07,203.03,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096954262,2.17509081,203.08,203.03,9.99509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096954659,7.67,203.07,203.03,9.99509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096954860,7.67,203.03,202.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096955061,7.67,202.99,202.93,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096955263,9.84509081,202.99,202.93,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096955670,2.17509081,203.01,202.95,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096956166,2.17509081,202.99,202.85,69.0117]
["bitfinex-derivatives","SOLF0:USTF0",1757096956362,7.98821993,203.14,202.83,69.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757096956363,7.67,203.07,202.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096956563,2.17509081,203.06,203.0,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096957763,7.67,203.12,203.02,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096957970,9.84509081,203.12,203.06,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096960567,9.84509081,203.12,203.06,1.77509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096960874,7.67,203.12,203.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757096961172,7.67,203.12,203.06,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096961368,9.84509081,203.12,203.06,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096962172,7.67,203.12,203.06,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096964267,7.67,203.12,203.06,10.08509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096967971,7.67,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096968169,7.67,203.14,203.08,10.08509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096968974,7.67,203.14,203.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096969380,7.67,203.14,203.09,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096969675,2.17509081,203.13,203.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096969880,7.67,203.12,203.06,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096970575,7.67,203.12,203.06,1.97509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096970780,7.67,203.12,203.06,1.87509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096973279,10.70232868,203.16,203.1,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096973478,10.70232868,203.16,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096974071,2.17509081,203.14,203.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096974276,7.67,203.15,203.09,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096975480,7.67,203.15,203.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096975670,2.17509081,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096975877,7.67,203.15,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096976076,2.17509081,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096976373,7.67,203.13,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096976572,2.17509081,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096976774,7.67,203.13,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096976978,9.84509081,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096979680,7.67,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096979879,9.84509081,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096980578,15.3393981,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096980984,13.16430729,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096981284,7.67,203.14,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096982081,7.67,203.14,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096982282,7.67,203.14,203.1,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096982481,5.49430729,203.15,203.1,10.08509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096982678,7.67,203.14,203.1,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096982888,7.6693981,203.16,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096983186,7.67,203.14,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096983681,7.67,203.13,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096983886,7.67,203.13,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096984181,2.17509081,203.12,203.06,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096984581,9.84509081,203.12,203.06,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096986685,7.67,203.12,203.08,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096986988,7.67,203.12,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096987382,2.17509081,203.14,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096988184,7.66,203.13,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757096988585,7.66,203.13,203.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096988791,7.66,203.11,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096989285,15.3293981,203.14,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096990191,7.66,203.13,203.09,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096990494,7.66,203.14,203.09,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096990792,7.66,203.14,203.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096991187,5.49430729,203.15,203.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096992392,7.66,203.14,203.09,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096992591,5.49430729,203.15,203.11,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096992988,5.49430729,203.15,203.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096993192,5.49430729,203.16,203.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096993397,5.49430729,203.16,203.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096995092,7.66,203.16,203.13,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096995296,7.66,203.16,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096997900,7.66,203.16,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096998095,7.66,203.16,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1757096998096,5.49430729,203.16,203.11,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096998296,7.66,203.15,203.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757096999203,13.15430729,203.17,203.11,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757096999801,13.15430729,203.17,203.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097000002,13.15430729,203.17,203.11,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097000203,7.6693981,203.16,203.1,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097000401,5.49430729,203.15,203.1,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097000902,5.49430729,203.16,203.12,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097001306,7.66,203.18,203.12,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097001307,5.49430729,203.17,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097001508,13.15430729,203.17,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097001708,13.15430729,203.17,203.12,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097001904,13.15430729,203.17,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097002103,13.15430729,203.17,203.14,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097003408,5.49430729,203.17,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097003706,7.66,203.16,203.13,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097004509,7.66,203.16,203.12,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097004704,7.66,203.15,203.12,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097005905,7.66,203.15,203.12,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097006104,5.49430729,203.16,203.12,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097006304,13.15430729,203.15,203.09,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097006902,7.66,203.15,203.11,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097007106,5.49430729,203.16,203.11,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097007307,15.3293981,203.18,203.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097007510,5.49430729,203.17,203.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097007807,5.49430729,203.16,203.11,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097008108,5.49430729,203.16,203.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097008109,7.66,203.16,203.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097008314,5.49430729,203.17,203.13,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097008610,7.66,203.17,203.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097011108,7.6693981,203.21,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097011305,7.66,203.19,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097011702,7.6693981,203.21,203.15,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097011703,5.49430729,203.2,203.15,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097011905,7.66,203.19,203.15,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097012101,7.66,203.19,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097012311,7.66,203.18,203.12,2.17509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097012505,2.17509081,203.17,203.11,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097012710,7.66,203.18,203.11,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097013005,2.17509081,203.17,203.11,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097013205,7.66,203.18,203.11,9.79509081]
["bitfinex-derivatives","SOLF0:USTF0",1757097013406,7.66,203.18,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097015212,13.15430729,203.18,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097015611,7.66,203.18,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097016114,5.49430729,203.19,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097016510,7.66,203.19,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097016815,13.15430729,203.19,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097019110,7.66,203.19,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097019313,5.49430729,203.21,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757097019618,5.49430729,203.21,203.15,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097019817,13.15430729,203.22,203.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097020320,13.15430729,203.22,203.18,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097020515,4.25019804,203.29,203.18,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097020516,5.49430729,203.23,203.18,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097020716,5.49430729,203.24,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097021016,5.49430729,203.24,203.18,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097021212,7.66,203.26,203.18,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097021213,5.49430729,203.25,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097021413,13.15430729,203.26,203.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097021713,7.66,203.26,203.21,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097022109,7.66,203.26,203.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097022512,7.66,203.26,203.21,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097022715,7.66,203.26,203.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097023315,13.15430729,203.26,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097024923,16.54771068,203.26,203.15,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097025123,7.66,203.24,203.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097025618,7.66,203.24,203.04,68.9461]
["bitfinex-derivatives","SOLF0:USTF0",1757097025619,3.39340339,203.2,203.08,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097025827,7.66,203.19,203.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097026223,11.05340339,203.19,203.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097026420,7.66,203.19,203.1,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097026619,7.66,203.19,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097027021,7.66,203.23,203.13,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097027220,7.66,203.23,203.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097031527,3.39340339,203.19,203.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097031734,7.66,203.18,203.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097033934,7.66,203.21,203.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097034432,7.66,203.21,203.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097038334,7.66,203.21,203.14,11.27340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097042035,7.66,203.21,203.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097043542,7.66,203.21,203.12,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097044038,13.15430729,203.21,203.12,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097044239,7.66,203.21,203.12,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097044429,7.66,203.21,203.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097045327,7.98821993,203.26,203.12,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097045328,13.15430729,203.24,203.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097045528,7.66,203.24,203.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097045733,7.66,203.24,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097046131,13.15430729,203.27,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097046630,13.15430729,203.27,203.19,11.27340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097047033,7.66,203.27,203.19,11.27340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097049040,7.66,203.27,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097054147,13.15430729,203.27,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097054347,18.09730729,203.27,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097055147,13.15430729,203.27,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097056350,18.09730729,203.27,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097057250,18.09730729,203.27,203.19,11.27340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097060149,3.39340339,203.3,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097060150,12.593,203.22,203.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097060349,12.593,203.22,203.1,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097060553,12.593,203.22,203.13,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097060554,7.65,203.22,203.13,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097060753,4.943,203.25,203.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097061052,7.65,203.26,203.19,3.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097061248,7.65,203.26,203.19,11.51340339]
["bitfinex-derivatives","SOLF0:USTF0",1757097062452,7.65,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097062648,12.593,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097062855,18.08730729,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097063247,13.14430729,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097063445,7.65,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097065052,13.14430729,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097065453,7.65,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097066258,18.08730729,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097066759,5.49430729,203.25,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097068358,12.593,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097068359,18.08730729,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097068556,5.49430729,203.25,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097068761,18.08730729,203.26,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097072062,7.65,203.24,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097072463,4.943,203.25,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097072663,7.65,203.23,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097073464,10.43730729,203.25,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097073663,7.65,203.24,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097073869,7.65,203.23,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097074058,7.65,203.23,203.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097075466,9.82103556,203.23,203.17,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097075661,9.82103556,203.23,203.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757097075964,9.82103556,203.23,203.17,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097077060,7.65,203.23,203.17,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097079664,7.65,203.23,203.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097080364,2.17103556,203.24,203.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097080559,7.66,203.23,203.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097081166,7.66,203.24,203.19,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097081363,12.603,203.2,203.11,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097081565,9.83103556,203.18,203.11,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097082266,7.66,203.15,203.11,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097082666,7.66,203.15,203.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097083262,2.17103556,203.16,203.06,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097083463,7.66,203.15,203.09,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097084264,7.66,203.15,203.09,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097084564,7.66,203.15,203.11,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097084767,7.66,203.15,203.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097084965,2.17103556,203.18,203.11,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097085162,7.11403556,203.18,203.11,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097085358,7.66,203.17,203.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097085662,4.943,203.2,203.15,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097085872,7.66534285,203.25,203.19,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097086057,7.66,203.25,203.19,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097086462,7.66,203.25,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097086661,7.66,203.26,203.2,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097087064,7.66,203.26,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097087263,7.66,203.26,203.22,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097087469,7.66,203.26,203.22,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097088071,7.66,203.26,203.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097088367,5.49430729,203.3,203.24,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097088663,7.66,203.3,203.26,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097088864,13.15430729,203.32,203.26,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097089067,13.15430729,203.32,203.25,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097089068,15.32534285,203.32,203.25,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097090369,5.49430729,203.31,203.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097090562,5.49430729,203.34,203.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097090769,13.15430729,203.34,203.28,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097091171,13.15430729,203.34,203.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097091369,7.66,203.33,203.29,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097092262,7.66,203.33,203.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097092462,7.66,203.33,203.29,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097092864,7.66,203.33,203.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097093063,7.66,203.33,203.29,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097093474,7.66,203.34,203.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097093675,7.66,203.32,203.25,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097094371,2.17103556,203.31,203.25,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097095374,7.66,203.3,203.24,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097095970,2.17103556,203.25,203.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097096166,7.66,203.24,203.18,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097096366,7.66,203.24,203.08,68.9336]
["bitfinex-derivatives","SOLF0:USTF0",1757097096367,7.66,203.24,203.2,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097097070,9.83103556,203.28,203.22,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097097267,9.83103556,203.28,203.2,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097097475,7.66,203.28,203.24,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097097973,7.66,203.28,203.24,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097098776,7.66,203.28,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097099374,7.66,203.28,203.24,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097099873,7.66,203.28,203.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097100976,9.83103556,203.3,203.23,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097101478,7.66,203.27,203.21,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097101876,2.17103556,203.26,203.19,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097102077,2.17103556,203.24,203.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097102472,9.83103556,203.25,203.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757097103374,7.66,203.27,203.21,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097103672,7.66,203.27,203.23,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097104070,7.98821993,203.34,203.12,68.9196]
["bitfinex-derivatives","SOLF0:USTF0",1757097104071,18.09730729,203.32,203.25,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097104267,2.17103556,203.31,203.25,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097109481,2.17103556,203.31,203.24,10.32103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097109981,2.17103556,203.31,203.26,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097110287,7.66,203.32,203.26,9.81103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097111288,13.15430729,203.36,203.28,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097111493,7.11403556,203.35,203.28,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097113094,2.17103556,203.35,203.28,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097113584,7.11403556,203.35,203.28,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097113994,2.17103556,203.35,203.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097114996,7.11403556,203.35,203.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097115191,2.17103556,203.35,203.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097116092,7.11403556,203.35,203.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097116493,2.17103556,203.35,203.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097117296,7.66,203.36,203.31,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097117492,7.66,203.36,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097118296,2.17103556,203.38,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097119092,0.85628868,203.39,203.31,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097119397,2.17103556,203.37,203.31,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097120300,2.17103556,203.35,203.29,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097120495,9.83103556,203.35,203.29,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097121593,7.66,203.32,203.27,9.81103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097121793,7.66,203.32,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097121994,2.17103556,203.31,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097122199,7.66,203.3,203.24,9.81103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097122599,7.11403556,203.33,203.26,9.81103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097123090,7.11403556,203.33,203.19,143.24303545]
["bitfinex-derivatives","SOLF0:USTF0",1757097123091,7.66,203.32,203.25,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097123297,2.17103556,203.31,203.25,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097123597,2.17103556,203.33,203.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097124497,2.17103556,203.33,203.27,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097124899,7.66,203.35,203.27,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097125093,9.83103556,203.35,203.27,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097125398,14.77403556,203.35,203.27,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097126498,14.77403556,203.35,203.29,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097126700,12.603,203.35,203.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097126900,12.603,203.35,203.29,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097127096,2.17103556,203.37,203.31,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097127501,7.66,203.38,203.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097127702,7.66,203.38,203.32,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097129802,7.66,203.38,203.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097130002,7.66,203.38,203.34,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097130204,7.66,203.38,203.34,9.81103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097133209,7.66,203.38,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097133508,12.603,203.39,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097133708,7.66,203.38,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097134310,7.66,203.38,203.35,2.17103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097134711,7.66,203.38,203.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097134908,7.66,203.39,203.35,9.81103556]
["bitfinex-derivatives","SOLF0:USTF0",1757097135311,7.66,203.42,203.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097135506,7.66,203.36,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097136806,7.66,203.36,203.27,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097136807,5.49430729,203.41,203.3,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097137006,7.66,203.42,203.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097137208,7.66,203.42,203.33,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097137403,4.943,203.41,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097138012,4.943,203.43,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097138212,4.943,203.41,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097138413,7.98821993,203.47,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097138414,4.943,203.46,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097141317,4.943,203.46,203.37,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097141716,4.943,203.44,203.37,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097141905,12.543,203.43,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097142109,7.6,203.43,203.33,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097142512,7.6,203.43,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097142819,10.98842378,203.43,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097143016,4.943,203.42,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097143915,7.6,203.43,203.36,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097144313,7.6,203.43,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097145319,4.943,203.47,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097147715,12.543,203.46,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097147915,12.543,203.46,203.36,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097148814,12.543,203.46,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097149018,7.6,203.42,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097149722,4.943,203.41,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097150317,4.943,203.41,203.34,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097150822,4.943,203.41,203.37,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097151023,4.943,203.45,203.37,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097151222,7.6,203.46,203.37,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097152319,4.922,203.45,203.37,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097154323,4.922,203.45,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097154926,4.922,203.47,203.4,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097155126,4.922,203.47,203.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097156025,13.95026951,203.49,203.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097156026,4.922,203.48,203.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097158926,4.922,203.48,203.4,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097158927,4.922,203.46,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097159127,12.522,203.45,203.35,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097159526,12.522,203.45,203.38,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097159928,12.522,203.45,203.38,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097160328,12.522,203.45,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097162034,4.922,203.44,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097162424,4.922,203.44,203.38,10.77842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097165131,12.522,203.43,203.34,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097165332,7.6,203.42,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097165733,4.922,203.41,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097167647,4.922,203.44,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757097168742,5.49430729,203.48,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097168946,4.922,203.48,203.4,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097169247,4.922,203.48,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097170043,4.922,203.48,203.37,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097170044,12.572,203.47,203.37,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097170246,12.572,203.47,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097174248,12.572,203.47,203.38,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097177752,12.572,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097179256,18.06630729,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097181153,18.06630729,203.47,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097181355,4.922,203.47,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097182059,4.922,203.48,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097182655,10.41630729,203.48,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097183360,4.922,203.46,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097183658,10.41630729,203.46,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097183859,4.922,203.46,203.4,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097184060,4.922,203.46,203.4,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097184562,7.65,203.47,203.4,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097184757,12.572,203.47,203.4,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097185157,12.572,203.47,203.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097185361,12.572,203.47,203.4,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097187561,12.572,203.47,203.4,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097187758,4.922,203.44,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097187958,7.65,203.42,203.33,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097188159,7.65,203.42,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097188559,13.14430729,203.42,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097188759,8.31042378,203.43,203.3,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097188760,7.65,203.4,203.3,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097188960,13.14430729,203.4,203.3,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097189263,7.65,203.4,203.3,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097189759,7.65,203.4,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097191160,7.65,203.4,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097191560,13.80473107,203.43,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097191561,4.922,203.43,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097191762,4.922,203.43,203.36,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097191961,4.922,203.43,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097192568,4.922,203.43,203.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097192769,7.65,203.42,203.32,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097193970,7.65,203.42,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097194171,13.14430729,203.42,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097194366,7.65,203.4,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097194763,15.96042378,203.4,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097194968,13.80473107,203.4,203.28,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097195171,13.14430729,203.39,203.28,11.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097195966,13.14430729,203.39,203.28,3.38842378]
["bitfinex-derivatives","SOLF0:USTF0",1757097196168,7.65,203.39,203.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097197567,4.922,203.41,203.37,9.82734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097197772,12.572,203.41,203.37,9.82734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097197971,2.16734001,203.42,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097198472,7.66,203.41,203.37,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097198672,7.66,203.41,203.37,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097198972,20.2436473,203.44,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097199168,12.582,203.44,203.39,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097199375,15.3216473,203.45,203.39,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097200772,15.3216473,203.45,203.39,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097200972,2.16734001,203.43,203.37,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097201179,2.16734001,203.41,203.35,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097201573,7.66,203.43,203.22,74.43009444]
["bitfinex-derivatives","SOLF0:USTF0",1757097201574,7.66,203.38,203.33,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097202278,9.82734001,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097202477,9.82734001,203.39,203.2,74.43559444]
["bitfinex-derivatives","SOLF0:USTF0",1757097202478,2.16734001,203.37,203.31,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097203280,2.16734001,203.37,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097203484,7.66,203.39,203.31,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097203682,2.16734001,203.38,203.31,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097204177,7.66,203.39,203.31,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097204478,2.16734001,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097204682,7.66,203.39,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097204873,2.16734001,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097205376,2.16734001,203.36,203.31,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097205685,9.82734001,203.36,203.31,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097205883,9.82734001,203.36,203.31,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097206178,2.16734001,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097206383,2.16734001,203.38,203.31,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097206682,7.66,203.35,203.29,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097207086,9.82734001,203.35,203.29,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097207284,9.82734001,203.35,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097207582,9.82734001,203.35,203.29,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097208781,9.82734001,203.35,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097208782,2.16734001,203.33,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097208982,2.16734001,203.33,203.27,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097209886,7.67,203.32,203.25,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097210085,2.16734001,203.31,203.25,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097210384,2.16734001,203.35,203.29,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097210987,2.16734001,203.33,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097211184,9.83734001,203.29,203.23,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097211486,2.16734001,203.3,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097211687,2.16734001,203.28,203.23,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097211984,7.67,203.27,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097212184,9.83734001,203.28,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097212586,2.16734001,203.26,203.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097212788,2.16734001,203.26,203.18,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097213886,2.16734001,203.26,203.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097214084,2.16734001,203.2,203.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097214285,2.16734001,203.2,203.12,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097214286,2.16734001,203.18,203.12,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097214590,2.16734001,203.18,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097216286,2.16734001,203.19,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097216486,2.16734001,203.19,203.13,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097216988,2.16734001,203.19,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097217890,7.67,203.24,203.15,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097218089,7.67,203.24,203.06,68.9401]
["bitfinex-derivatives","SOLF0:USTF0",1757097218090,9.83734001,203.24,203.17,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097219184,7.67,203.24,203.17,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097219588,9.83734001,203.24,203.17,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097220290,2.16734001,203.24,203.19,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097220596,2.16734001,203.27,203.21,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097220792,2.16734001,203.27,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097221597,7.67,203.26,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097223598,7.67,203.26,203.21,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097223795,7.67,203.26,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097224001,2.16734001,203.29,203.21,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097224294,2.16734001,203.29,203.23,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097225393,7.67,203.3,203.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097225599,2.16734001,203.29,203.22,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097225998,2.16734001,203.27,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097226401,2.16734001,203.25,203.19,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097226603,9.83734001,203.25,203.19,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097226796,2.16734001,203.23,203.17,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097227002,2.16734001,203.23,203.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097229105,2.16734001,203.23,203.17,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097229404,2.16734001,203.24,203.17,9.71734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097231902,2.16734001,203.22,203.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757097232102,9.82734001,203.22,203.15,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097232406,4.922,203.24,203.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097232407,7.08934001,203.24,203.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097233203,9.82734001,203.26,203.19,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097233404,14.74934001,203.26,203.19,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097233906,7.66,203.23,203.19,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097234505,7.66,203.23,203.19,10.29734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097234705,2.16734001,203.24,203.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097234999,9.82734001,203.24,203.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097235205,14.74934001,203.24,203.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097235407,2.16734001,203.24,203.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097235607,2.16734001,203.26,203.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097236008,2.16734001,203.26,203.21,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097236306,9.82734001,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097236512,7.66,203.25,203.19,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097237210,7.66,203.23,203.19,10.29734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097237912,7.66,203.23,203.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097238113,4.922,203.26,203.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097238114,2.16734001,203.17,203.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097238315,7.66,203.18,203.12,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097238515,2.16734001,203.21,203.16,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097238815,12.582,203.22,203.16,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097239011,2.16734001,203.25,203.18,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097240112,7.66,203.22,203.16,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097240513,2.16734001,203.25,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097240714,7.66,203.26,203.2,2.16734001]
["bitfinex-derivatives","SOLF0:USTF0",1757097241506,7.66,203.26,203.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097241507,4.922,203.25,203.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097242813,7.66,203.31,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097243815,4.922,203.3,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097244017,4.922,203.31,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097244218,4.922,203.29,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097244714,7.66,203.28,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097244922,12.582,203.28,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097246421,18.00830265,203.28,203.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097246720,12.582,203.23,203.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097249122,7.66,203.21,203.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097249518,7.66,203.18,203.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097250720,7.66,203.18,203.04,5.42630265]
["bitfinex-derivatives","SOLF0:USTF0",1757097250721,7.66,203.18,203.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097253523,7.66,203.18,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097253721,7.66,203.18,203.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097259135,7.66,203.22,203.13,5.42630265]
["bitfinex-derivatives","SOLF0:USTF0",1757097259332,7.66,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097260030,12.582,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097260231,7.66,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097261135,12.582,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097265326,7.66,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097267334,7.66,203.22,203.07,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1757097267335,7.66,203.22,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097268730,13.15430729,203.22,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097270438,4.922,203.21,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097270634,12.592,203.2,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097273942,12.592,203.2,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097279347,18.08630729,203.2,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097279553,7.67,203.18,203.04,8.8208169]
["bitfinex-derivatives","SOLF0:USTF0",1757097279748,7.67,203.18,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097279749,13.16430729,203.18,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097279949,7.67,203.16,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097280357,13.16430729,203.16,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097281453,5.49430729,203.16,203.05,11.37561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097282157,7.67,203.15,203.05,11.37561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097282954,7.67,203.15,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097283154,7.67,203.13,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097284757,7.67,203.13,203.0,3.39561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097284758,7.67,203.13,203.06,3.39561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097284960,4.922,203.15,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097287860,7.67,203.16,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097288458,12.592,203.16,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097288659,15.98761559,203.16,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097289060,7.68,203.14,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757097289667,8.88992288,203.15,203.03,11.45561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097289966,7.68,203.14,203.03,11.45561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097291168,5.49430729,203.15,203.03,11.45561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097291364,7.68,203.13,203.03,11.45561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097291967,8.88992288,203.14,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097292266,7.68,203.13,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097293965,3.39561559,203.11,203.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097294264,7.68,203.1,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097297269,7.68,203.07,203.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097297661,3.39561559,203.05,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097297967,7.68,203.04,202.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097298167,7.68,203.01,202.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097299771,11.07561559,202.99,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097300375,7.68,202.95,202.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097300865,0.03309653,202.92,202.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097301269,0.03309653,202.92,202.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097301477,0.03309653,202.92,202.8,3.39561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097301478,0.03309653,202.92,202.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097301776,5.49430729,203.06,202.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097301777,7.68,203.02,202.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097301968,11.10561559,203.05,202.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097302168,11.10561559,203.05,202.94,11.45561559]
["bitfinex-derivatives","SOLF0:USTF0",1757097302569,7.71,203.05,202.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097302969,7.71,203.05,202.97,0.03515535]
["bitfinex-derivatives","SOLF0:USTF0",1757097303770,7.71,203.05,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097304270,7.71,203.08,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097305170,7.71,203.08,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097305370,7.71,203.08,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097305571,7.71,203.08,202.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097305781,7.71,203.08,203.01,0.0377424]
["bitfinex-derivatives","SOLF0:USTF0",1757097305980,4.922,203.07,203.01,0.0377424]
["bitfinex-derivatives","SOLF0:USTF0",1757097306271,14.77,203.1,203.01,0.0377424]
["bitfinex-derivatives","SOLF0:USTF0",1757097306272,7.71,203.1,203.01,0.0377424]
["bitfinex-derivatives","SOLF0:USTF0",1757097306975,4.922,203.09,203.01,0.0377424]
["bitfinex-derivatives","SOLF0:USTF0",1757097307775,4.922,203.09,203.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097307972,7.71,203.1,203.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097309081,4.922,203.09,203.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097309281,7.71,203.15,203.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097309773,7.71,203.15,203.06,0.03386098]
["bitfinex-derivatives","SOLF0:USTF0",1757097310174,4.922,203.14,203.06,0.03386098]
["bitfinex-derivatives","SOLF0:USTF0",1757097310377,7.71,203.13,203.06,0.03386098]
["bitfinex-derivatives","SOLF0:USTF0",1757097310780,7.71,203.13,202.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097310980,7.71,203.13,203.07,0.0377769]
["bitfinex-derivatives","SOLF0:USTF0",1757097311179,7.71,203.13,203.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097311382,7.71,203.13,203.08,0.03106381]
["bitfinex-derivatives","SOLF0:USTF0",1757097311580,7.71,203.14,203.08,0.03106381]
["bitfinex-derivatives","SOLF0:USTF0",1757097312683,7.71,203.18,203.08,8.09106381]
["bitfinex-derivatives","SOLF0:USTF0",1757097313382,13.20430729,203.18,203.08,8.09106381]
["bitfinex-derivatives","SOLF0:USTF0",1757097313678,7.77278,203.25,203.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097313884,7.77278,203.25,203.18,8.83728106]
["bitfinex-derivatives","SOLF0:USTF0",1757097314088,7.77278,203.25,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097314286,7.77278,203.25,203.19,8.09542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097315386,7.77278,203.25,203.19,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097315779,7.77278,203.25,203.19,8.09542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097316784,7.77278,203.25,203.19,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097317385,15.48278,203.25,203.19,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097317886,7.77278,203.25,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757097318094,7.77278,203.25,203.19,8.09542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097318891,7.77278,203.25,203.19,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097319988,4.922,203.24,203.19,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097320388,7.47,203.24,203.19,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097320590,7.77278,203.25,203.19,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097321289,15.24278,203.25,203.19,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1757097324787,7.47,203.38,203.24,5.42733336]
["bitfinex-derivatives","SOLF0:USTF0",1757097325002,7.47,203.38,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097325384,7.47,203.38,203.31,5.4636589]
["bitfinex-derivatives","SOLF0:USTF0",1757097327395,7.47,203.38,203.31,0.03632554]
["bitfinex-derivatives","SOLF0:USTF0",1757097330796,7.47,203.36,203.31,0.03632554]
["bitfinex-derivatives","SOLF0:USTF0",1757097330996,5.42733336,203.34,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097331192,7.47,203.33,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097332299,5.42733336,203.34,203.16,12.86733336]
["bitfinex-derivatives","SOLF0:USTF0",1757097332495,7.47,203.28,203.16,12.86733336]
["bitfinex-derivatives","SOLF0:USTF0",1757097333096,0.03549374,203.24,203.2,0.03119549]
["bitfinex-derivatives","SOLF0:USTF0",1757097334399,0.03549374,203.24,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097334995,0.03549374,203.24,203.2,0.03119549]
["bitfinex-derivatives","SOLF0:USTF0",1757097335299,0.03549374,203.24,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097335499,0.03549374,203.24,203.2,0.03119549]
["bitfinex-derivatives","SOLF0:USTF0",1757097335895,0.03549374,203.24,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097336095,0.03549374,203.24,203.2,5.45852885]
["bitfinex-derivatives","SOLF0:USTF0",1757097336502,0.03549374,203.24,203.23,12.86733336]
["bitfinex-derivatives","SOLF0:USTF0",1757097336702,7.47,203.36,203.23,12.86733336]
["bitfinex-derivatives","SOLF0:USTF0",1757097337095,7.47,203.44,203.31,5.42733336]
["bitfinex-derivatives","SOLF0:USTF0",1757097337291,7.47,203.44,203.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097337701,4.922,203.43,203.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097337897,4.922,203.43,203.36,0.03476659]
["bitfinex-derivatives","SOLF0:USTF0",1757097340404,7.47,203.44,203.36,0.03476659]
["bitfinex-derivatives","SOLF0:USTF0",1757097343609,7.47,203.42,203.36,0.03476659]
["bitfinex-derivatives","SOLF0:USTF0",1757097345702,12.392,203.42,203.36,0.03476659]
["bitfinex-derivatives","SOLF0:USTF0",1757097346507,7.47,203.48,203.36,12.90209995]
["bitfinex-derivatives","SOLF0:USTF0",1757097346808,0.85594117,203.55,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097347006,7.47,203.54,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097347407,7.47,203.54,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097357320,4.922,203.53,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097357514,8.01,203.52,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097360319,12.932,203.52,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097362511,27.702,203.52,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097362711,8.01,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097363112,12.932,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097363312,5.42733336,203.47,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097363518,8.01,203.46,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097364310,8.01,203.51,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097364507,8.01,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097364710,10.34933336,203.5,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097365312,8.01,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097365513,4.922,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097365715,8.01,203.48,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097366613,4.922,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097367517,12.932,203.48,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097367718,4.922,203.47,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097367917,8.01,203.46,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097369314,12.932,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097369519,8.01,203.5,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097369914,14.77,203.51,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097370119,8.01,203.5,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097370517,4.922,203.48,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097370717,8.01,203.47,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097370918,8.01,203.52,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097371625,4.922,203.51,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097378031,8.01,203.52,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097380234,11.27224846,203.55,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757097381137,8.07,203.53,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757097381337,8.07,203.53,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097381338,12.992,203.53,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097381841,8.07,203.53,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097382537,12.992,203.53,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097383441,8.07,203.53,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097383641,12.992,203.52,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097384341,8.07,203.52,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097385539,13.56430729,203.52,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097388748,5.49430729,203.51,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097390047,8.07,203.5,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097390246,5.49430729,203.51,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097390646,8.07,203.5,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097390849,5.49430729,203.51,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097391047,13.56430729,203.51,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097391249,8.07,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097392446,5.49430729,203.5,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097393051,12.91021993,203.53,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097393052,8.07,203.48,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097393249,5.49430729,203.49,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097393651,13.56430729,203.46,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097393850,8.07,203.46,203.45,0.03723758]
["bitfinex-derivatives","SOLF0:USTF0",1757097394952,16.05821993,203.46,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757097395151,13.58543657,203.43,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757097395353,8.07,203.43,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757097401351,8.07,203.43,203.28,12.4369]
["bitfinex-derivatives","SOLF0:USTF0",1757097401546,13.58543657,203.43,203.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757097401752,8.07,203.41,203.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757097405560,8.07,203.41,203.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757097408055,8.07,203.41,203.33,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097408259,13.49543657,203.45,203.36,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097408460,7.98,203.45,203.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097408958,7.98,203.45,203.34,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097409157,7.98,203.43,203.34,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097409359,7.98,203.43,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097409961,3.38688751,203.41,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097410265,7.98,203.4,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097411457,7.98,203.4,203.29,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097411458,7.98,203.39,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097411860,7.98,203.39,203.3,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097412060,7.98,203.39,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097421569,7.98,203.35,203.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097422370,4.922,203.39,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097422371,7.98,203.32,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097423974,7.98,203.32,203.25,0.03113837]
["bitfinex-derivatives","SOLF0:USTF0",1757097424569,7.98,203.32,203.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097426470,7.98,203.32,203.25,0.03113837]
["bitfinex-derivatives","SOLF0:USTF0",1757097426775,0.03199804,203.33,203.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097426972,0.03199804,203.33,203.29,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097427276,0.03199804,203.33,203.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097427475,0.03199804,203.33,203.26,11.14688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097427773,7.98,203.32,203.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097428679,0.03199804,203.33,203.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097430173,7.98,203.32,203.25,0.03113837]
["bitfinex-derivatives","SOLF0:USTF0",1757097430476,7.98,203.32,203.25,7.79113837]
["bitfinex-derivatives","SOLF0:USTF0",1757097430682,0.03199804,203.33,203.25,7.79113837]
["bitfinex-derivatives","SOLF0:USTF0",1757097431876,3.41888555,203.33,203.25,7.79113837]
["bitfinex-derivatives","SOLF0:USTF0",1757097432274,11.39888555,203.33,203.25,7.79113837]
["bitfinex-derivatives","SOLF0:USTF0",1757097436879,0.03199804,203.33,203.25,11.17802588]
["bitfinex-derivatives","SOLF0:USTF0",1757097437182,0.03199804,203.33,203.28,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097437885,0.03199804,203.33,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097439583,0.03199804,203.33,203.31,3.38688751]
["bitfinex-derivatives","SOLF0:USTF0",1757097439778,0.03199804,203.33,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097441488,0.03199804,203.33,203.32,9.98730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097441882,0.03199804,203.33,203.32,10.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097443882,9.87730401,203.43,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097444090,9.87730401,203.43,203.37,9.98730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097444383,7.71,203.43,203.39,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097444588,7.71,203.43,203.39,9.98730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097445291,2.16730401,203.48,203.41,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097445485,7.71,203.47,203.41,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097448891,7.71,203.47,203.4,9.98730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097449090,7.71,203.47,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097449392,7.71,203.47,203.4,9.98730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097449789,9.87730401,203.47,203.4,9.98730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097450092,7.71,203.47,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097451090,7.71,203.48,203.44,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097451298,5.51543657,203.53,203.44,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097451299,7.71,203.52,203.46,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097451798,9.87730401,203.53,203.47,0.03324788]
["bitfinex-derivatives","SOLF0:USTF0",1757097452092,7.71,203.53,203.47,0.03324788]
["bitfinex-derivatives","SOLF0:USTF0",1757097454687,7.71,203.58,203.5,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097454899,7.71,203.58,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097455198,9.87730401,203.58,203.51,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097455388,9.87730401,203.58,203.51,2.20509077]
["bitfinex-derivatives","SOLF0:USTF0",1757097455590,7.71,203.58,203.51,2.20509077]
["bitfinex-derivatives","SOLF0:USTF0",1757097455904,2.16730401,203.57,203.51,2.20509077]
["bitfinex-derivatives","SOLF0:USTF0",1757097456198,7.71,203.58,203.51,2.20509077]
["bitfinex-derivatives","SOLF0:USTF0",1757097456199,7.71,203.58,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097456395,7.71,203.58,203.51,2.20509077]
["bitfinex-derivatives","SOLF0:USTF0",1757097456694,2.16730401,203.57,203.51,2.20509077]
["bitfinex-derivatives","SOLF0:USTF0",1757097457194,7.71,203.58,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097457389,2.16730401,203.57,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097457893,7.71,203.6,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097458193,2.16730401,203.57,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097458694,7.71,203.56,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097458903,2.16730401,203.55,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097459196,7.71,203.53,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097459398,2.16730401,203.55,203.51,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1757097459587,330.00078028,203.74,203.54,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097459588,7.71,203.6,203.54,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097459792,2.16730401,203.63,203.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097459793,7.71,203.62,203.56,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097459987,7.71,203.6,203.56,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097460191,7.71,203.64,203.58,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097460499,9.87730401,203.65,203.6,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097460700,7.71,203.65,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097460899,9.87730401,203.65,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097461301,7.71,203.62,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097461995,7.71,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097463095,2.16730401,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097463300,7.71,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097463896,2.16730401,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097464403,7.71,203.63,203.59,10.02031462]
["bitfinex-derivatives","SOLF0:USTF0",1757097464797,7.71,203.63,203.59,2.20031462]
["bitfinex-derivatives","SOLF0:USTF0",1757097465094,2.16730401,203.64,203.59,2.20031462]
["bitfinex-derivatives","SOLF0:USTF0",1757097465300,7.71,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097465600,2.16730401,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097466101,7.71,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097466298,7.71,203.65,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097466500,7.71,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097466800,2.16730401,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097467198,7.71,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097467397,2.16730401,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097467598,7.71,203.67,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097467798,7.71,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097468003,2.16730401,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097468399,4.92,203.66,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097468601,8.06,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097468801,0.85511039,203.68,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097469002,8.06,203.64,203.59,2.20031462]
["bitfinex-derivatives","SOLF0:USTF0",1757097469205,2.16730401,203.65,203.59,2.20031462]
["bitfinex-derivatives","SOLF0:USTF0",1757097469808,8.06,203.64,203.59,2.20031462]
["bitfinex-derivatives","SOLF0:USTF0",1757097470395,2.16730401,203.65,203.59,2.20031462]
["bitfinex-derivatives","SOLF0:USTF0",1757097470705,2.16730401,203.65,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097470906,8.06,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097471303,2.16730401,203.65,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097471508,8.06,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097471708,10.22730401,203.65,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097472610,8.06,203.6,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097473505,8.06,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097473805,8.06,203.61,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097474208,0.85511039,203.68,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097474408,8.06,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097475105,2.16730401,203.64,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097475301,8.06,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097475702,2.16730401,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097476512,8.06,203.62,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097476709,2.16730401,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097477904,8.06,203.62,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097478310,2.16730401,203.63,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097478512,8.06,203.62,203.59,0.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1757097479109,2.16730401,203.66,203.6,10.09730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097479315,11.0824144,203.68,203.62,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097480014,11.0824144,203.68,203.6,10.09730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097480216,2.16730401,203.67,203.6,10.09730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097480914,8.91511039,203.68,203.62,2.16730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097481115,8.06,203.68,203.64,10.09730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097481316,8.06,203.69,203.64,10.09730401]
["bitfinex-derivatives","SOLF0:USTF0",1757097481511,8.06,203.69,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757097481711,2.16730401,203.7,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757097481712,2.16730401,203.7,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097482012,2.16730401,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097482720,8.06,203.67,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097483815,2.16730401,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097484216,8.06,203.65,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097487616,8.06,203.65,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097493925,10.22730401,203.65,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097496727,8.06,203.71,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097496933,10.22730401,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097497127,10.22730401,203.68,203.64,7.96337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097497321,8.06,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097497626,8.06,203.68,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757097499627,2.16730401,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097499833,10.10730401,203.66,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097501228,2.16730401,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097501429,7.94,203.67,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097501735,13.45543657,203.71,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097501935,11.31757343,203.71,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097502123,16.83301,203.71,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097504036,5.51543657,203.7,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097504231,13.45543657,203.71,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097504634,7.94,203.71,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097505330,13.45543657,203.71,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097506338,5.51543657,203.7,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097507836,7.94,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097508240,5.51543657,203.69,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097508437,7.94,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097509041,5.51543657,203.69,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097509234,7.94,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097510236,5.51543657,203.69,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097510632,7.94,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097511043,5.51543657,203.7,203.64,7.49337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097511244,13.45543657,203.72,203.64,7.49337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097513845,7.94,203.72,203.64,7.49337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097514249,7.94,203.72,203.64,10.87094698]
["bitfinex-derivatives","SOLF0:USTF0",1757097515753,13.45543657,203.72,203.64,10.87094698]
["bitfinex-derivatives","SOLF0:USTF0",1757097515947,5.51543657,203.71,203.64,7.49337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097517350,13.45543657,203.72,203.64,7.49337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097517752,5.51543657,203.71,203.64,7.49337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097518350,13.45543657,203.72,203.64,7.49337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097518853,5.51543657,203.71,203.64,7.49337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097519646,5.51543657,203.71,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097519647,7.94,203.7,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097519851,13.45543657,203.7,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097520449,7.94,203.7,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097522453,13.45543657,203.7,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097522850,7.94,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097523246,5.51543657,203.68,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097523552,7.94,203.67,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097524049,5.51543657,203.67,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097524254,11.31757343,203.65,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097524955,13.45543657,203.65,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097525550,7.94,203.65,203.64,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1757097525747,22.25301,203.65,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757097525951,22.25301,203.65,203.47,4.1026805]
["bitfinex-derivatives","SOLF0:USTF0",1757097525952,7.94,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757097526856,0.03657945,203.62,203.55,10.83757343]
["bitfinex-derivatives","SOLF0:USTF0",1757097529054,7.95657945,203.62,203.55,10.83757343]
["bitfinex-derivatives","SOLF0:USTF0",1757097529357,7.95657945,203.62,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097529558,7.95657945,203.62,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097529756,7.92,203.62,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097530058,0.03757999,203.58,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097541071,0.03757999,203.58,203.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097541478,7.92,203.63,203.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097541678,0.03536878,203.57,203.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097542572,0.03536878,203.57,203.52,12.5815]
["bitfinex-derivatives","SOLF0:USTF0",1757097542771,0.03536878,203.57,203.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097546878,0.03536878,203.57,203.54,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1757097547078,0.03536878,203.57,203.54,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1757097547282,0.03536878,203.57,203.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097548481,0.03536878,203.57,203.53,3.37757343]
["bitfinex-derivatives","SOLF0:USTF0",1757097548681,0.03536878,203.57,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097548682,7.95536878,203.57,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097548883,7.92,203.57,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097549076,0.03544159,203.56,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097551884,0.03544159,203.56,203.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097552081,0.03544159,203.56,203.55,11.53757343]
["bitfinex-derivatives","SOLF0:USTF0",1757097552585,0.03544159,203.56,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097558077,7.92,203.65,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097558283,8.06,203.69,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757097559489,8.06,203.69,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097560285,3.37757343,203.68,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097561288,8.06,203.67,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097561487,3.37757343,203.68,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097561680,11.43757343,203.68,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097562988,8.06,203.68,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097563490,10.22138809,203.68,203.62,2.19425613]
["bitfinex-derivatives","SOLF0:USTF0",1757097567295,8.06,203.68,203.62,2.19425613]
["bitfinex-derivatives","SOLF0:USTF0",1757097569296,8.06,203.66,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097569996,2.16138809,203.67,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097570193,8.06,203.66,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097570394,2.16138809,203.67,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097570594,8.06,203.66,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097570794,2.16138809,203.67,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097570996,8.06,203.66,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097571397,2.16138809,203.67,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097571594,8.06,203.66,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097571998,2.16138809,203.67,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097572292,8.06,203.66,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097572791,2.16138809,203.67,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097573393,8.06,203.66,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097573598,2.16138809,203.67,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097573894,8.06,203.64,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097574101,22.75821993,203.74,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097574102,10.22138809,203.63,203.62,0.03286804]
["bitfinex-derivatives","SOLF0:USTF0",1757097574490,8.06,203.62,203.51,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097574794,2.16138809,203.58,203.51,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097575597,2.16138809,203.58,203.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757097575795,2.16138809,203.58,203.51,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097576799,2.16138809,203.58,203.5,9.87138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097576800,8.06,203.57,203.5,9.87138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097577295,2.16138809,203.56,203.5,9.87138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097577799,2.16138809,203.56,203.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757097577995,8.06,203.55,203.48,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097578301,2.16138809,203.54,203.48,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097578800,2.16138809,203.54,203.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757097578998,2.16138809,203.54,203.48,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097579593,2.16138809,203.54,203.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757097579798,2.16138809,203.54,203.47,9.87138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097580001,2.16138809,203.54,203.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757097580202,8.06,203.53,203.47,9.87138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097581500,8.06,203.53,203.49,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097581698,8.06,203.53,203.49,9.87138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097581897,8.06,203.56,203.49,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097582098,8.06,203.56,203.51,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097582299,8.06,203.59,203.53,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097582600,8.06,203.57,203.51,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097582792,8.06,203.57,203.5,9.87138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097582998,2.16138809,203.54,203.48,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097583397,10.22138809,203.55,203.48,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097583603,10.22138809,203.55,203.47,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097584404,2.16138809,203.53,203.47,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097584703,10.22138809,203.53,203.47,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097584904,10.22138809,203.53,203.46,9.87138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097585107,10.22138809,203.51,203.44,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097585802,10.22138809,203.51,203.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757097586109,10.22138809,203.51,203.43,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097589113,7.89,203.48,203.43,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097589411,2.16138809,203.49,203.45,0.0326445]
["bitfinex-derivatives","SOLF0:USTF0",1757097589801,0.03247433,203.48,203.42,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097590002,0.03247433,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097590208,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097590715,0.03247433,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097591110,2.19386242,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097591310,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097592013,2.19386242,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097592512,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097592711,2.19386242,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097593711,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097594008,7.92247433,203.48,203.45,7.96266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097594606,0.03247433,203.48,203.45,7.96266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097595109,0.03247433,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097595309,0.03247433,203.48,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757097598022,7.92247433,203.48,203.45,2.19404866]
["bitfinex-derivatives","SOLF0:USTF0",1757097598224,7.92247433,203.48,203.45,10.12404866]
["bitfinex-derivatives","SOLF0:USTF0",1757097600421,0.03247433,203.48,203.45,2.19404866]
["bitfinex-derivatives","SOLF0:USTF0",1757097600626,0.03247433,203.48,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757097601028,0.03247433,203.48,203.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757097601529,7.92247433,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097603221,0.03247433,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097603429,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097603829,2.19386242,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097604028,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097604225,2.19386242,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097604729,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097607432,2.19386242,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097607634,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097608324,2.19386242,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097608529,7.89,203.47,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097608932,0.03247433,203.48,203.45,7.96266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097609624,0.03247433,203.48,203.45,0.03266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097609824,0.03247433,203.48,203.45,7.96266057]
["bitfinex-derivatives","SOLF0:USTF0",1757097610227,0.03247433,203.48,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757097611233,0.03247433,203.48,203.45,2.19404866]
["bitfinex-derivatives","SOLF0:USTF0",1757097611234,0.03247433,203.48,203.47,10.09138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097616840,0.03247433,203.48,203.47,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097617038,0.03247433,203.48,203.47,10.09138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097624440,10.43543657,203.58,203.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757097624441,7.49,203.58,203.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757097624645,15.16682466,203.59,203.53,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097624847,5.51543657,203.58,203.53,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097625043,7.49,203.57,203.53,2.16138809]
["bitfinex-derivatives","SOLF0:USTF0",1757097625443,7.49,203.57,203.53,8.1362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097625741,5.51543657,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097626345,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097626540,5.51543657,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097627743,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097628545,10.43543657,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097629044,7.49,203.57,203.53,8.1362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097629348,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097629539,4.92,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097630248,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097630444,4.92,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097631044,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097631644,4.92,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097633050,7.49,203.56,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097633652,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097633850,4.92,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097634054,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097634552,4.92,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097634753,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097634953,4.92,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097635249,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097635456,4.92,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097635854,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097636058,7.49,203.57,203.53,8.1362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097636254,4.92,203.58,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097636550,7.49,203.57,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097636752,7.49,203.57,203.53,8.1362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097637251,5.51543657,203.6,203.53,0.0362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097637448,17.92543657,203.61,203.53,8.1362765]
["bitfinex-derivatives","SOLF0:USTF0",1757097637754,7.49,203.61,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757097643756,8.89546336,203.65,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757097643957,7.49,203.64,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757097644256,7.49,203.64,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097646760,7.49,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097647258,13.00543657,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097647561,7.49,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097647761,12.41,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097647962,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097648159,8.06,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097649860,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097650360,8.06,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097650761,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097652161,8.06,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097652361,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097652562,8.06,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097653264,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097653460,8.06,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097653664,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097653864,8.06,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097654265,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097654971,8.06,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097655164,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097655469,8.06,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097655658,4.92,203.61,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097655862,4.92,203.6,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097656062,8.06,203.58,203.57,0.03715576]
["bitfinex-derivatives","SOLF0:USTF0",1757097656262,8.06,203.58,203.47,16.4426]
["bitfinex-derivatives","SOLF0:USTF0",1757097656263,18.49543657,203.58,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097656464,8.06,203.58,203.49,3.38002679]
["bitfinex-derivatives","SOLF0:USTF0",1757097656668,8.06,203.58,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097657561,0.03436157,203.56,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097659665,8.06,203.55,203.46,11.04002679]
["bitfinex-derivatives","SOLF0:USTF0",1757097659868,8.06,203.55,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097660270,8.09631236,203.53,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097660570,11.47633915,203.53,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097661265,3.38002679,203.5,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097661472,8.06,203.49,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097661965,0.03578818,203.48,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097674675,8.09578818,203.48,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097676472,8.06,203.46,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097677270,0.03194715,203.44,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097685386,7.94194715,203.44,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097687482,2.16659702,203.43,203.37,9.82659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097687781,7.91,203.4,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757097688088,2.16659702,203.41,203.35,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097688381,2.16659702,203.46,203.39,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097688581,2.16659702,203.46,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097688985,0.03258657,203.45,203.39,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097689285,0.03258657,203.45,203.29,189.9189]
["bitfinex-derivatives","SOLF0:USTF0",1757097689478,2.16659702,203.44,203.37,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097689680,7.91,203.43,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097689886,0.03212797,203.43,203.38,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097690180,0.03212797,203.43,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097690580,0.03212797,203.43,203.38,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097691285,0.03212797,203.43,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097691679,0.03212797,203.43,203.38,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097691888,7.91,203.42,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097693882,0.03212797,203.43,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097694783,7.91,203.42,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097694982,2.16659702,203.4,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097695179,2.16659702,203.4,203.34,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097695381,2.16659702,203.42,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097695585,2.16659702,203.42,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097695986,10.07659702,203.44,203.38,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097696178,0.03309214,203.42,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097696590,0.03309214,203.42,203.38,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097696788,0.03309214,203.42,203.4,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097696985,12.83,203.5,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097697186,7.91,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097697480,10.07659702,203.5,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097698291,10.07659702,203.5,203.43,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097698292,10.07659702,203.5,203.45,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1757097698593,7.08659702,203.52,203.45,10.0231639]
["bitfinex-derivatives","SOLF0:USTF0",1757097699484,7.08659702,203.52,203.47,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097699684,4.92,203.51,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097699886,10.07659702,203.52,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097700487,10.07659702,203.52,203.47,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097700688,10.07659702,203.55,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097700988,10.07659702,203.55,203.49,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097701493,10.07659702,203.55,203.49,2.20065048]
["bitfinex-derivatives","SOLF0:USTF0",1757097702488,2.16659702,203.57,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097703395,5.51543657,203.6,203.55,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097703598,7.91,203.59,203.55,9.98659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097703785,7.91,203.59,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097705799,80.62659702,203.61,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757097706097,80.62659702,203.61,203.55,10.02142429]
["bitfinex-derivatives","SOLF0:USTF0",1757097707100,78.46,203.61,203.55,10.02142429]
["bitfinex-derivatives","SOLF0:USTF0",1757097707600,10.07659702,203.62,203.55,10.02142429]
["bitfinex-derivatives","SOLF0:USTF0",1757097708799,7.91,203.62,203.57,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097708991,2.16659702,203.64,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097709496,2.16659702,203.64,203.55,0.03482727]
["bitfinex-derivatives","SOLF0:USTF0",1757097709497,2.16659702,203.67,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097709695,2.16659702,203.65,203.58,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097710093,2.16659702,203.65,203.59,0.03265218]
["bitfinex-derivatives","SOLF0:USTF0",1757097711199,2.16659702,203.64,203.59,0.03265218]
["bitfinex-derivatives","SOLF0:USTF0",1757097711395,7.48,203.61,203.59,0.03265218]
["bitfinex-derivatives","SOLF0:USTF0",1757097711602,7.48,203.61,203.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097711800,7.48,203.61,203.58,7.47314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097713298,7.48,203.61,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097716706,2.16659702,203.63,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097717698,0.85514191,203.67,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097717902,7.48,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097718102,7.48,203.62,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757097718317,7.48,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097718516,7.48,203.62,203.58,7.47314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097718712,7.48,203.63,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097718916,2.16659702,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097719413,7.48,203.61,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097721122,2.16659702,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097721421,7.48,203.61,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097721721,7.48,203.59,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097722824,5.77514191,203.67,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097723022,7.48,203.61,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097723721,7.48,203.61,203.58,7.47314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097724916,2.16659702,203.64,203.58,7.47314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097725121,2.16659702,203.64,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097725322,9.64659702,203.64,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097726419,7.48,203.64,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097726726,9.64659702,203.64,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097727126,7.48,203.64,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097727321,7.48,203.64,203.59,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097727626,2.16659702,203.65,203.59,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097727827,7.48,203.64,203.59,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097728027,7.48,203.65,203.59,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097728328,9.64659702,203.65,203.59,2.16659702]
["bitfinex-derivatives","SOLF0:USTF0",1757097728627,9.64659702,203.65,203.58,9.63974136]
["bitfinex-derivatives","SOLF0:USTF0",1757097729227,2.16659702,203.65,203.58,9.63974136]
["bitfinex-derivatives","SOLF0:USTF0",1757097729429,7.48,203.64,203.58,9.63974136]
["bitfinex-derivatives","SOLF0:USTF0",1757097733528,7.48,203.62,203.58,7.47314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097733831,7.48,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097734434,2.16659702,203.63,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097734628,7.48,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097734834,7.48,203.6,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097736328,2.16659702,203.61,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097736534,7.48,203.6,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097738126,5.77506837,203.67,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097738327,7.79,203.62,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097738723,7.79,203.62,203.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097740327,2.16659702,203.63,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097740530,7.79,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097740729,2.16659702,203.63,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097741030,7.79,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097741229,2.16659702,203.63,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097741925,7.79,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097742125,2.16659702,203.63,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097742526,7.79,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097743127,2.16659702,203.63,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097743330,7.79,203.62,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097743532,2.16659702,203.63,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097744036,7.79,203.62,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097744433,7.79,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097744731,2.16659702,203.61,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097744939,7.79,203.6,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097745837,10.43543657,203.63,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097745838,7.79,203.62,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097746037,13.30543657,203.62,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097746938,7.79,203.61,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097748037,13.30543657,203.61,203.58,7.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097748535,7.79,203.6,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097748742,5.51543657,203.61,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097748940,4.92,203.62,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097748941,18.22543657,203.59,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097749135,12.71,203.59,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097749331,20.69821993,203.59,203.58,0.03314434]
["bitfinex-derivatives","SOLF0:USTF0",1757097749535,13.21,203.59,203.4,108.31388393]
["bitfinex-derivatives","SOLF0:USTF0",1757097749736,12.71,203.55,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097750137,11.16871322,203.55,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097750934,0.03213412,203.52,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097751838,0.03213412,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097752445,0.03213412,203.52,203.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097758948,0.03213412,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097759746,0.03213412,203.52,203.47,3.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097759947,0.03213412,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097760147,0.03213412,203.52,203.47,3.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097760347,0.03213412,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097761753,0.03213412,203.52,203.47,3.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097762057,0.03213412,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097762255,0.03213412,203.52,203.47,3.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097763048,0.03213412,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097763754,0.03213412,203.52,203.47,3.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097764056,0.03213412,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097765155,0.03213412,203.52,203.47,3.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097765549,0.03213412,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097765749,0.03213412,203.52,203.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097768258,0.03213412,203.52,203.51,11.02871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097770649,0.03213412,203.52,203.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757097775457,0.03213412,203.52,203.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757097775658,7.98213412,203.52,203.48,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1757097775850,7.98213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097776048,0.03213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097776258,0.03213412,203.52,203.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757097776457,0.03213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097777060,0.03213412,203.52,203.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757097777655,0.03213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097778762,7.98213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097779458,0.03213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097779661,0.03213412,203.52,203.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757097779855,0.03213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097780051,0.03213412,203.52,203.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757097780254,0.03213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097780455,0.03213412,203.52,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097780960,0.03213412,203.52,203.49,3.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097781261,0.03213412,203.52,203.49,124.33871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097781560,0.03213412,203.52,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097781761,0.03213412,203.52,203.49,124.33871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097781962,0.03213412,203.52,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097782255,0.03213412,203.52,203.49,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757097782460,0.03213412,203.52,203.49,124.33871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097782661,0.03213412,203.52,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097783157,0.03213412,203.52,203.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097783359,0.03213412,203.52,203.48,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1757097783556,0.03213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097783761,7.98213412,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097784156,7.98213412,203.52,203.47,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1757097784863,7.98213412,203.52,203.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097785255,7.98213412,203.52,203.46,90.18871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097785455,0.03213412,203.52,203.46,90.18871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097785858,0.03213412,203.52,203.46,11.50871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097786060,0.03213412,203.52,203.46,69.56871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097786960,0.03213412,203.52,203.46,61.43871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097787160,0.03213412,203.52,203.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097787557,0.03213412,203.52,203.49,3.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097788567,0.03213412,203.52,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097788764,0.03213412,203.52,203.5,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1757097789066,0.03213412,203.52,203.51,11.50871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097791365,7.95,203.62,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757097791563,7.95,203.65,203.57,11.50871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097791968,12.868,203.65,203.57,11.50871322]
["bitfinex-derivatives","SOLF0:USTF0",1757097792563,12.868,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097793358,7.95,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097794168,12.868,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097794764,7.95,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097795166,4.918,203.64,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097795371,12.868,203.66,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097795668,3.37871322,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097796063,7.95,203.64,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097796264,8.29671322,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097796464,7.95,203.64,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097797460,7.95,203.67,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097798369,8.04,203.62,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097799763,4.918,203.64,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097799968,8.04,203.62,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097800169,4.918,203.63,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097800370,8.04,203.67,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097800563,8.04,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097801672,12.958,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097801874,8.04,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097802873,12.958,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097803074,8.04,203.65,203.59,0.03579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097809078,8.04,203.65,203.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757097809273,8.04,203.65,203.59,7.84579951]
["bitfinex-derivatives","SOLF0:USTF0",1757097809473,8.04,203.65,203.63,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097810072,2.16135547,203.69,203.63,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097810274,10.20135547,203.69,203.63,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097810669,8.04,203.68,203.64,0.03124198]
["bitfinex-derivatives","SOLF0:USTF0",1757097810874,8.04,203.7,203.64,0.03124198]
["bitfinex-derivatives","SOLF0:USTF0",1757097811275,2.16135547,203.71,203.65,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097812582,8.04,203.7,203.65,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097812776,2.16135547,203.71,203.65,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097814074,8.04,203.72,203.67,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097814474,7.07935547,203.73,203.67,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097814681,7.07935547,203.73,203.67,2.19325082]
["bitfinex-derivatives","SOLF0:USTF0",1757097814882,8.04,203.72,203.67,2.19325082]
["bitfinex-derivatives","SOLF0:USTF0",1757097815080,7.07935547,203.73,203.67,2.19325082]
["bitfinex-derivatives","SOLF0:USTF0",1757097815279,8.04,203.72,203.67,2.19325082]
["bitfinex-derivatives","SOLF0:USTF0",1757097815480,8.04,203.72,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097816190,7.07935547,203.73,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097818781,8.04,203.72,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097818982,7.07935547,203.73,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097819289,8.04,203.72,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097819481,7.07935547,203.73,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097819880,8.04,203.72,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097820081,120.86,203.76,203.69,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097820380,2.16135547,203.73,203.68,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097820578,8.04,203.72,203.68,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097821177,8.04,203.72,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097821178,2.16135547,203.73,203.67,2.19325082]
["bitfinex-derivatives","SOLF0:USTF0",1757097821377,8.04,203.72,203.67,2.19325082]
["bitfinex-derivatives","SOLF0:USTF0",1757097821780,8.04,203.71,203.67,0.03189535]
["bitfinex-derivatives","SOLF0:USTF0",1757097821984,8.04,203.71,203.69,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097822583,8.04,203.73,203.69,9.97135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097822888,8.04,203.72,203.69,9.97135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097823087,8.04,203.72,203.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757097823288,4.918,203.73,203.69,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097823488,8.04,203.72,203.69,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097823686,8.04,203.74,203.71,9.97135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097824581,4.918,203.76,203.7,0.03325473]
["bitfinex-derivatives","SOLF0:USTF0",1757097824582,12.958,203.76,203.72,9.97135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097825787,8.04,203.75,203.72,9.97135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097828990,4.918,203.78,203.72,9.97135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097829196,8.07,203.77,203.72,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097829496,4.918,203.78,203.72,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097829695,12.988,203.78,203.72,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097830595,12.988,203.78,203.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097830796,12.988,203.78,203.73,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097831296,8.07,203.77,203.7,0.03325473]
["bitfinex-derivatives","SOLF0:USTF0",1757097831498,8.07,203.77,203.71,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097832391,8.07,203.77,203.73,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097832589,4.918,203.78,203.73,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097832788,4.918,203.78,203.73,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097832989,8.07,203.77,203.73,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097833186,4.918,203.78,203.73,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097833591,8.07,203.77,203.73,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097833896,10.23135547,203.77,203.71,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097835305,4.918,203.8,203.7,0.03325473]
["bitfinex-derivatives","SOLF0:USTF0",1757097835306,4.918,203.78,203.73,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097835700,8.07,203.77,203.73,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097835899,7.67918878,203.79,203.73,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097835900,8.07,203.78,203.73,9.838124]
["bitfinex-derivatives","SOLF0:USTF0",1757097836102,12.59718878,203.8,203.73,9.838124]
["bitfinex-derivatives","SOLF0:USTF0",1757097836303,8.07,203.79,203.73,9.838124]
["bitfinex-derivatives","SOLF0:USTF0",1757097837405,10.23135547,203.79,203.73,9.838124]
["bitfinex-derivatives","SOLF0:USTF0",1757097837799,10.23135547,203.79,203.73,2.198124]
["bitfinex-derivatives","SOLF0:USTF0",1757097838005,8.07,203.79,203.73,2.198124]
["bitfinex-derivatives","SOLF0:USTF0",1757097838298,10.23135547,203.79,203.73,2.198124]
["bitfinex-derivatives","SOLF0:USTF0",1757097838906,8.07,203.79,203.73,2.198124]
["bitfinex-derivatives","SOLF0:USTF0",1757097841306,8.07,203.77,203.73,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1757097841507,4.918,203.81,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097841508,10.43583331,203.81,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097841711,12.988,203.8,203.74,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097845013,12.988,203.8,203.73,7.67676853]
["bitfinex-derivatives","SOLF0:USTF0",1757097845210,2.16135547,203.79,203.73,7.67676853]
["bitfinex-derivatives","SOLF0:USTF0",1757097845413,8.07,203.76,203.73,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1757097846005,15.14935547,203.79,203.73,7.67676853]
["bitfinex-derivatives","SOLF0:USTF0",1757097846214,10.23135547,203.79,203.73,7.67676853]
["bitfinex-derivatives","SOLF0:USTF0",1757097846406,12.988,203.79,203.73,7.67676853]
["bitfinex-derivatives","SOLF0:USTF0",1757097847107,8.07,203.78,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097847306,8.07,203.81,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097847503,4.918,203.8,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097848010,10.23135547,203.81,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097848612,4.918,203.8,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097849313,10.23135547,203.81,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097849607,4.918,203.8,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097849912,10.23135547,203.81,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097850608,10.23135547,203.81,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097850807,10.23135547,203.81,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097851414,10.23135547,203.81,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097851712,10.23135547,203.81,203.74,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097854212,0.8544805,203.82,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097854415,5.51783331,203.86,203.73,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1757097854416,8.07,203.85,203.79,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097854607,8.07,203.83,203.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757097855009,8.07,203.83,203.77,2.19307495]
["bitfinex-derivatives","SOLF0:USTF0",1757097855205,5.51783331,203.87,203.79,9.80135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097855408,8.07,203.84,203.79,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097855815,4.918,203.85,203.79,2.19781299]
["bitfinex-derivatives","SOLF0:USTF0",1757097856013,8.07,203.84,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097856213,4.918,203.85,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097856614,8.07,203.84,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097857411,4.918,203.85,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097857727,8.07,203.84,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097858022,12.988,203.85,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097858414,12.988,203.85,203.8,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097858415,7.52,203.84,203.8,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097859212,2.16135547,203.84,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097859615,7.52,203.83,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097860019,7.52,203.83,203.79,2.19781299]
["bitfinex-derivatives","SOLF0:USTF0",1757097860216,12.438,203.85,203.79,2.19781299]
["bitfinex-derivatives","SOLF0:USTF0",1757097860612,12.438,203.85,203.79,0.03645752]
["bitfinex-derivatives","SOLF0:USTF0",1757097860818,7.52,203.84,203.8,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097861223,4.918,203.85,203.8,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097861525,7.52,203.84,203.8,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097861720,5.51783331,203.89,203.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097861923,5.51783331,203.93,203.86,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097862126,10.53537464,203.92,203.85,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097862419,8.53320795,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097863123,0.85401917,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097863320,3.01537464,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097863620,7.52,203.91,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097864224,0.85401917,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097864424,3.01537464,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097864625,7.52,203.91,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097864824,3.01537464,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097865026,7.52,203.91,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097865227,3.01537464,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097865423,7.52,203.91,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097866326,3.01537464,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097866526,7.52,203.91,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097866827,3.01537464,203.92,203.87,0.03307397]
["bitfinex-derivatives","SOLF0:USTF0",1757097867023,5.51783331,203.97,203.91,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097867228,3.01521748,203.97,203.91,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097867429,2.16135547,203.95,203.89,2.16135547]
["bitfinex-derivatives","SOLF0:USTF0",1757097867622,2.16135547,203.95,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097868326,7.52,203.94,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097868530,2.16135547,203.95,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097868731,7.52,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097869129,3.01521748,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097869831,7.52,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097870229,3.01521748,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097870433,0.85386201,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097870633,3.01521748,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097871030,7.52,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097871432,3.01521748,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097871433,0.85386201,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097873633,7.52,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097874535,12.438,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097880136,4.918,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097880340,7.52,203.95,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097880540,4.918,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097880840,7.52,203.95,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097881035,40.2,203.99,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097881036,4.918,203.99,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097881336,8.37372585,204.0,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097881540,13.29172585,204.0,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757097884445,13.29172585,204.0,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097896258,13.058,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097896457,8.14,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097896659,8.14,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097896953,3.36814268,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097897254,8.14,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097897957,13.058,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097900058,4.918,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097900263,16.42614268,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097900951,8.14,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097901151,4.918,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097901656,13.058,203.98,203.92,7.48134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097903561,8.14,203.98,203.92,7.48134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097904862,8.14,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097905059,3.36814268,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097905263,8.14,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097906155,3.36814268,203.97,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097906357,8.14,203.96,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097906559,13.058,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097907665,8.14,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097908863,13.058,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097910261,18.57583331,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097910966,13.65783331,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097911267,18.57583331,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097911862,13.65783331,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097912068,18.57583331,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097912262,13.65783331,203.98,203.92,0.03134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097912664,8.14,203.98,203.92,7.48134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097916367,6.37155916,204.0,203.92,7.48134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097916568,8.14,204.01,203.92,7.48134534]
["bitfinex-derivatives","SOLF0:USTF0",1757097916869,8.14,204.01,203.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757097917468,8.14,204.01,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097918674,13.65783331,204.01,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097919174,3.36814268,204.0,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097919471,13.088,203.99,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097919669,8.17,203.98,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097919869,5.51783331,204.0,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097920172,8.17,204.0,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097920368,8.88597599,204.01,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097920570,8.17,203.98,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097920873,8.17,203.98,203.95,8.19294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097924376,5.51783331,204.0,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097924577,8.17,203.99,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097924872,10.43583331,204.0,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097925071,4.918,203.99,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097925276,8.17,203.99,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097925473,8.17,203.99,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097925876,5.51783331,203.99,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097926075,5.51783331,203.99,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097926076,5.51783331,204.0,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097926872,5.51783331,204.0,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097927068,13.68783331,204.0,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097927272,5.51783331,204.0,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097927669,13.68783331,204.0,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097928274,8.17,203.99,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097928476,8.17,203.99,203.95,8.19294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097929178,8.17,203.99,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097930585,8.17,203.99,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097930781,5.51783331,204.0,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097931375,8.17,203.99,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097931579,8.17,203.96,203.95,0.03294973]
["bitfinex-derivatives","SOLF0:USTF0",1757097933980,8.17,203.95,203.85,10.31545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097934175,2.15545481,203.91,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097934574,2.15545481,203.91,203.85,10.31545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097936183,8.17,203.93,203.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097936384,2.15545481,203.92,203.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097937979,2.15545481,203.91,203.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097938485,2.15545481,203.99,203.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097938685,2.15545481,203.99,203.92,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097939984,2.15545481,203.99,203.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097940182,10.32545481,204.01,203.94,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097940478,8.17,204.01,204.0,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097942082,8.17,204.01,203.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097942284,8.17,204.03,203.97,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097942585,10.32545481,204.03,203.96,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097943086,10.32545481,204.03,203.98,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097943481,15.24345481,204.03,203.96,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097943881,13.088,204.03,203.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097944082,8.17,204.0,203.94,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097944377,8.17,204.0,203.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757097944584,2.15545481,204.01,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097944781,8.17,204.02,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097944979,8.17,203.99,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097945585,0.03351002,204.0,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097945787,8.17,203.99,203.93,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097945988,10.32545481,203.99,203.93,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097946882,2.15545481,203.97,203.91,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097947689,0.03351002,204.0,203.93,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097947690,13.12151002,204.0,203.93,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097947884,8.17,203.99,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097948083,8.17,203.99,203.95,10.31545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097948387,0.03395393,203.99,203.97,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097948788,10.13545481,204.03,203.97,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097948988,8.01298009,204.0,203.97,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097950088,7.98,203.99,203.97,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097950291,7.98,203.99,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097950889,8.01731302,203.99,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097951090,8.01731302,203.99,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097951590,0.03731302,203.99,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097951790,0.03731302,203.99,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097952591,0.03731302,203.99,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097952791,0.03731302,203.99,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097953084,0.03731302,203.99,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097953290,0.03731302,203.99,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097953880,8.01731302,203.99,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097956196,0.03731302,203.99,203.95,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097956394,8.01731302,203.99,203.93,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097958092,10.17276783,203.99,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097958994,2.15545481,203.95,203.89,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097959592,0.0377296,203.94,203.89,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097959787,8.0177296,203.94,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097960188,8.0177296,203.94,203.89,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097960392,8.0177296,203.94,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097960998,8.0177296,203.94,203.89,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097961192,0.0377296,203.94,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097961495,8.0177296,203.94,203.9,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097961999,7.98,203.93,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097962198,0.0377296,203.94,203.87,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097962400,0.0377296,203.94,203.87,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097962699,10.13545481,203.95,203.87,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097962901,0.03348758,203.93,203.87,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097963900,2.18894239,203.93,203.87,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097964104,2.15545481,203.91,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097964294,2.15545481,203.91,203.83,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097964295,7.98,203.9,203.83,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097964695,0.03406895,203.89,203.83,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097965306,2.18952376,203.89,203.83,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097965507,7.98,203.88,203.8,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097965711,2.15545481,203.87,203.8,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097966002,7.98,203.88,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097966200,2.15545481,203.87,203.8,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097966609,2.15545481,203.85,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097966798,12.93238443,203.86,203.79,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097966998,0.03438443,203.86,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097967405,2.15545481,203.93,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097967600,2.15545481,203.93,203.87,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097967801,0.0332712,203.92,203.87,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097968002,4.9512712,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097969204,0.0332712,203.92,203.91,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097969401,0.0332712,203.92,203.91,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097969602,0.0332712,203.92,203.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097970205,8.0132712,203.92,203.89,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097970506,8.0132712,203.92,203.8,23.6957]
["bitfinex-derivatives","SOLF0:USTF0",1757097970507,8.0132712,203.92,203.87,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097970708,0.0332712,203.92,203.87,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097971104,0.0332712,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097971406,0.0332712,203.92,203.87,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097971802,0.0332712,203.92,203.89,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097972004,0.0332712,203.92,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097972604,0.0332712,203.92,203.89,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097972807,0.0332712,203.92,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097974715,8.0132712,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097975403,0.0332712,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097975612,0.0332712,203.92,203.87,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097976113,0.0332712,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097976309,0.0332712,203.92,203.87,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097976514,0.0332712,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097976818,0.0332712,203.92,203.83,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097976819,4.918,203.89,203.83,9.91545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097977011,4.918,203.89,203.83,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097977510,0.03132551,203.88,203.85,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097977716,0.03132551,203.88,203.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097977913,4.918,203.91,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757097978315,4.95175622,203.91,203.86,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097979314,4.95175622,203.91,203.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097979513,4.95175622,203.91,203.86,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097979707,4.918,203.89,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1757097980017,2.15545481,203.88,203.82,9.65545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097980217,0.03191469,203.85,203.82,9.65545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097980517,0.03191469,203.85,203.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097980913,0.03191469,203.85,203.82,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097981119,0.03191469,203.85,203.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097981615,0.03191469,203.85,203.78,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097981816,0.03191469,203.85,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097982017,7.07345481,203.86,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097982220,0.03708675,203.85,203.8,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097982515,0.03708675,203.85,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097982813,0.03708675,203.85,203.73,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1757097982814,2.15545481,203.83,203.77,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097983017,2.15545481,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097983321,2.19017785,203.83,203.77,9.65545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097984208,2.19017785,203.83,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097985418,0.03472304,203.83,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097985619,0.03472304,203.83,203.78,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097985822,0.03472304,203.83,203.71,425.26]
["bitfinex-derivatives","SOLF0:USTF0",1757097986119,0.03472304,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097986319,0.03472304,203.83,203.79,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097986522,0.03472304,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097987314,0.03472304,203.83,203.79,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097987514,0.03472304,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097987711,0.03472304,203.83,203.79,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097989919,0.03472304,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097990418,0.03472304,203.83,203.79,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097991127,8.19472304,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097991420,8.19472304,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097991421,0.03472304,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097991627,0.03472304,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097992117,0.03472304,203.83,203.79,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097992319,0.03472304,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097992520,0.03472304,203.83,203.79,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097992823,0.03472304,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097993223,0.03472304,203.83,203.79,2.15545481]
["bitfinex-derivatives","SOLF0:USTF0",1757097993421,0.03472304,203.83,203.77,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757097993621,0.03472304,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097994220,0.03472304,203.83,203.77,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757097994820,0.03472304,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097995023,0.03472304,203.83,203.77,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757097995220,0.03472304,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097995420,0.03472304,203.83,203.77,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757097996425,0.03472304,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097996623,0.03472304,203.83,203.77,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757097997027,0.03472304,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097998627,0.03472304,203.83,203.77,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757097999329,0.03472304,203.83,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757097999627,0.03472304,203.83,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098000627,0.03472304,203.83,203.8,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098000825,0.03472304,203.83,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098001126,0.03472304,203.83,203.8,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098001630,0.03472304,203.83,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098002420,0.03472304,203.83,203.8,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098003625,0.03472304,203.83,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098003827,0.03472304,203.83,203.8,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098004028,0.03472304,203.83,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098004725,4.918,203.95,203.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098004930,3.37170448,204.0,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098005333,124.0,203.99,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098005824,4.918,203.98,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098006024,4.918,203.98,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098006228,4.918,203.98,203.95,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098006935,13.078,203.96,203.95,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098007538,4.918,203.96,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098007833,4.918,203.96,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098008337,12.798,203.96,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757098009337,12.798,203.96,203.93,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098010839,4.918,203.96,203.93,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098011142,12.798,203.95,203.93,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098012430,4.918,203.96,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098012635,7.88,203.93,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098013538,12.798,203.93,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098014337,7.88,203.92,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098015544,12.798,203.92,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098016749,7.88,203.92,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098016952,12.798,203.92,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098019057,13.298,203.92,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098019450,7.88,203.92,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098019751,129.58,203.97,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098020248,7.88,203.97,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098020453,12.798,203.94,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098020654,12.798,203.93,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098022055,7.88,203.98,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098022652,7.88,203.98,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098023060,4.918,203.97,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098023557,4.918,203.96,203.92,10.96170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098023762,4.918,203.96,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757098024149,12.798,203.96,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757098024353,4.918,204.0,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098024554,4.918,203.98,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098024759,7.88,203.95,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098026968,7.88,203.95,203.92,10.96170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098027367,4.918,203.98,203.92,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098027962,7.88,203.97,203.91,7.62195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098028166,4.918,203.96,203.91,7.62195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098028368,7.88,203.95,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757098028759,7.88,203.95,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098029164,7.88,203.95,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757098030473,4.918,203.94,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757098031073,4.918,203.94,203.91,0.03195081]
["bitfinex-derivatives","SOLF0:USTF0",1757098031268,4.918,203.94,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757098031476,12.798,203.99,203.93,3.37170448]
["bitfinex-derivatives","SOLF0:USTF0",1757098033669,12.798,204.03,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757098034270,12.798,204.03,203.96,0.03194624]
["bitfinex-derivatives","SOLF0:USTF0",1757098044281,133.858,204.03,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757098045178,12.798,204.03,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757098053579,8.06,204.02,203.98,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098053783,4.918,204.01,203.98,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098053983,8.06,204.0,203.98,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098057684,12.967,204.01,203.98,10.04418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098058181,5.50545334,204.03,203.98,10.04418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098058386,5.50545334,204.03,203.98,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098058586,8.06,204.0,203.98,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098058787,8.06,204.02,203.98,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098058985,8.06,204.02,203.96,2.18613228]
["bitfinex-derivatives","SOLF0:USTF0",1757098059186,13.56545334,204.02,203.96,2.18613228]
["bitfinex-derivatives","SOLF0:USTF0",1757098059488,18.47245334,204.02,203.96,2.18613228]
["bitfinex-derivatives","SOLF0:USTF0",1757098061380,8.06,204.0,203.96,2.18613228]
["bitfinex-derivatives","SOLF0:USTF0",1757098061586,12.967,204.0,203.96,0.03194624]
["bitfinex-derivatives","SOLF0:USTF0",1757098061789,4.907,203.98,203.96,0.03194624]
["bitfinex-derivatives","SOLF0:USTF0",1757098061981,8.06,203.97,203.96,0.03194624]
["bitfinex-derivatives","SOLF0:USTF0",1757098062893,13.56545334,203.97,203.96,0.03194624]
["bitfinex-derivatives","SOLF0:USTF0",1757098064295,12.967,203.97,203.96,0.03194624]
["bitfinex-derivatives","SOLF0:USTF0",1757098066291,133.887,203.97,203.96,0.03194624]
["bitfinex-derivatives","SOLF0:USTF0",1757098071785,139.38752182,203.97,203.87,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098071985,139.38752182,203.97,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098071986,8.09,203.91,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098072298,2.15418604,203.92,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098072299,8.09,203.89,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098072595,8.09,203.89,203.85,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098072789,8.09,203.89,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098072994,120.92,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098073197,120.95379891,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098073390,129.04379891,203.9,203.85,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098073591,129.04379891,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098074393,8.12379891,203.9,203.85,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098074593,14.1,203.89,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098075001,37.68379891,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098076697,0.03379891,203.9,203.85,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098076896,0.03379891,203.9,203.89,9.67418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098077292,4.907,203.94,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098077496,4.907,203.94,203.89,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098077497,0.03398103,203.92,203.91,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098078900,0.03398103,203.92,203.91,9.67418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098087804,13.59052182,204.01,203.91,2.65418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098088010,8.09,204.01,203.95,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098088198,4.907,204.0,203.95,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098088398,4.907,204.0,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098088598,4.907,204.0,203.95,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098089103,4.907,204.0,203.95,2.19172964]
["bitfinex-derivatives","SOLF0:USTF0",1757098089510,12.997,203.99,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098091203,12.997,203.99,203.95,2.19172964]
["bitfinex-derivatives","SOLF0:USTF0",1757098091408,12.997,203.99,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098092803,12.997,203.99,203.95,2.19172964]
["bitfinex-derivatives","SOLF0:USTF0",1757098093007,12.997,203.99,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098094210,8.09,203.98,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098097412,12.997,203.99,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098098110,8.09,203.98,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757098098603,7.44,204.0,203.96,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098098810,7.44,204.03,203.98,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098099004,7.44,204.03,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757098099209,7.44,204.03,203.98,2.15418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098099409,7.44,204.03,203.99,0.03618095]
["bitfinex-derivatives","SOLF0:USTF0",1757098099614,7.44,204.03,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757098100612,7.44,204.03,203.99,0.03618095]
["bitfinex-derivatives","SOLF0:USTF0",1757098100913,7.44,204.03,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757098101719,7.44,204.03,203.99,0.03618095]
["bitfinex-derivatives","SOLF0:USTF0",1757098101919,7.44,204.03,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757098103715,12.94052182,204.06,204.0,9.52418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098103919,7.44,204.06,204.0,9.52418604]
["bitfinex-derivatives","SOLF0:USTF0",1757098104115,7.44,204.06,204.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757098104320,22.71821993,204.12,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757098104321,5.50052182,204.11,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757098104623,7.44,204.09,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757098104809,7.44,204.09,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098105208,4.907,204.09,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098105409,12.347,204.08,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098105615,2.15418604,204.1,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098105809,9.59418604,204.1,204.06,7.40435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098106424,4.907,204.1,204.06,7.40435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098106619,12.347,204.09,204.06,7.40435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098108220,7.44,204.08,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098111617,7.06118604,204.09,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098111920,7.44,204.08,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098113218,4.907,204.09,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098113721,12.347,204.08,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098114123,7.44,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098114321,12.347,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098118416,4.907,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098118624,128.21679387,204.13,204.06,7.40435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098118625,12.347,204.1,204.06,7.40435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098120218,12.347,204.09,204.06,7.40435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098121525,4.907,204.12,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098121721,4.907,204.08,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098121919,12.347,204.08,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098122517,4.907,204.08,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098122724,12.347,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098129322,7.44,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098129730,12.347,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098130338,7.44,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098130633,12.347,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098130836,7.44,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098131140,128.2,204.07,204.06,0.03435363]
["bitfinex-derivatives","SOLF0:USTF0",1757098131432,128.7,204.07,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098131637,7.47,204.01,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098132736,4.907,204.0,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098134034,12.377,203.98,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098134632,4.907,203.98,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098134839,120.76,204.07,203.88,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098134840,4.907,203.99,203.88,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098135834,4.907,204.0,203.88,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098136732,20.367,204.0,203.88,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098136934,4.907,203.98,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098137238,4.907,203.96,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098142247,12.377,203.95,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098144545,15.74067496,203.95,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098144743,12.377,203.95,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098144938,12.377,203.95,203.87,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098145143,12.377,203.95,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098150150,12.377,203.95,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098151154,15.74067496,203.95,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098151348,4.907,203.97,203.84,10.91367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098151546,8.27067496,203.95,203.84,10.91367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098152253,7.47,203.94,203.84,10.91367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098152446,8.27067496,203.95,203.84,10.91367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098152651,7.47,203.94,203.84,10.91367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098152851,8.27067496,203.95,203.84,10.91367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098153554,7.47,203.94,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098153749,7.47,203.94,203.86,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098153956,7.47,203.94,203.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098154157,7.47,203.94,203.87,10.91367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098154354,5.50052182,204.07,203.88,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757098154557,5.46554581,204.15,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098154750,3.36367496,204.4,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098154751,5.2,204.31,204.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098154951,124.0,204.3,204.22,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098155154,0.85274262,204.28,204.22,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098155351,0.85274262,204.28,204.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098155555,0.85274262,204.28,204.22,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098156258,0.85274262,204.28,204.24,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098156460,7.47,204.27,204.24,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098156760,0.85274262,204.28,204.24,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098157161,0.85274262,204.28,204.2,3.36367496]
["bitfinex-derivatives","SOLF0:USTF0",1757098157162,7.47,204.27,204.25,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098157363,7.47,204.27,204.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757098157364,7.47,204.27,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098160164,141.69,204.27,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098164165,7.47,204.27,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098164366,141.39,204.27,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098165963,141.23,204.27,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098166358,7.47,204.27,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098166562,141.23,204.27,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098166764,141.21,204.27,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098167462,0.85274262,204.28,204.26,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098167664,7.48,204.33,204.27,18.46391591]
["bitfinex-derivatives","SOLF0:USTF0",1757098167867,7.48,204.31,204.28,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098168062,7.48,204.31,204.29,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098168266,7.48,204.31,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098168267,7.48,204.31,204.3,5.19767084]
["bitfinex-derivatives","SOLF0:USTF0",1757098169268,7.48,204.31,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098169571,7.48,204.31,204.28,4.87857064]
["bitfinex-derivatives","SOLF0:USTF0",1757098169872,134.38,204.3,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098170063,134.38,204.3,204.28,4.87752764]
["bitfinex-derivatives","SOLF0:USTF0",1757098170264,7.48,204.31,204.29,4.8758805]
["bitfinex-derivatives","SOLF0:USTF0",1757098170468,134.36,204.3,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098170766,134.36,204.3,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098170962,134.36,204.3,204.26,10.20058567]
["bitfinex-derivatives","SOLF0:USTF0",1757098171166,134.36,204.3,204.27,18.13058567]
["bitfinex-derivatives","SOLF0:USTF0",1757098171471,134.26,204.29,204.28,4.87415387]
["bitfinex-derivatives","SOLF0:USTF0",1757098171968,134.26,204.29,204.28,4.87188746]
["bitfinex-derivatives","SOLF0:USTF0",1757098172961,134.26,204.29,204.28,10.19342139]
["bitfinex-derivatives","SOLF0:USTF0",1757098173360,141.74,204.29,204.28,10.19342139]
["bitfinex-derivatives","SOLF0:USTF0",1757098177176,9.62842417,204.31,204.28,10.19342139]
["bitfinex-derivatives","SOLF0:USTF0",1757098177377,133.78,204.29,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098177572,7.48,204.31,204.27,10.18915582]
["bitfinex-derivatives","SOLF0:USTF0",1757098177875,7.48,204.31,204.28,10.18915582]
["bitfinex-derivatives","SOLF0:USTF0",1757098178076,7.48,204.31,204.29,4.85649793]
["bitfinex-derivatives","SOLF0:USTF0",1757098178275,7.48,204.31,204.3,4.85649793]
["bitfinex-derivatives","SOLF0:USTF0",1757098179380,140.86,204.31,204.3,4.85649793]
["bitfinex-derivatives","SOLF0:USTF0",1757098179576,7.48,204.31,204.3,4.85649793]
["bitfinex-derivatives","SOLF0:USTF0",1757098179777,140.86,204.31,204.3,4.85649793]
["bitfinex-derivatives","SOLF0:USTF0",1757098180682,140.76,204.31,204.3,4.85649793]
["bitfinex-derivatives","SOLF0:USTF0",1757098181379,133.28,204.31,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098181584,7.48,204.3,204.27,5.33046964]
["bitfinex-derivatives","SOLF0:USTF0",1757098181787,140.66,204.3,204.28,5.33046964]
["bitfinex-derivatives","SOLF0:USTF0",1757098181975,140.66,204.3,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098182581,7.48,204.3,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098182886,133.06,204.29,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098183285,132.98,204.28,204.27,5.16250139]
["bitfinex-derivatives","SOLF0:USTF0",1757098183692,7.48,204.3,204.27,5.16250139]
["bitfinex-derivatives","SOLF0:USTF0",1757098183891,132.98,204.29,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098184095,132.98,204.29,204.27,5.16245601]
["bitfinex-derivatives","SOLF0:USTF0",1757098184390,132.98,204.29,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098184590,2.14842417,204.33,204.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098184793,140.3,204.32,204.25,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098184994,2.14842417,204.31,204.26,9.7951994]
["bitfinex-derivatives","SOLF0:USTF0",1757098185198,2.14842417,204.31,204.27,5.16330091]
["bitfinex-derivatives","SOLF0:USTF0",1757098185384,7.48,204.3,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098185589,132.8,204.29,204.27,13.09370387]
["bitfinex-derivatives","SOLF0:USTF0",1757098185792,132.78,204.28,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098186094,132.78,204.28,204.27,13.09391402]
["bitfinex-derivatives","SOLF0:USTF0",1757098186292,132.74,204.28,204.27,17.72674056]
["bitfinex-derivatives","SOLF0:USTF0",1757098186698,7.48,204.3,204.27,17.72674056]
["bitfinex-derivatives","SOLF0:USTF0",1757098186994,132.72,204.29,204.28,9.79705155]
["bitfinex-derivatives","SOLF0:USTF0",1757098187198,7.48,204.3,204.28,9.79705155]
["bitfinex-derivatives","SOLF0:USTF0",1757098187390,7.48,204.3,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098187391,132.7,204.29,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757098187591,7.48,204.3,204.28,9.80058083]
["bitfinex-derivatives","SOLF0:USTF0",1757098187791,7.48,204.3,204.29,9.80058083]
["bitfinex-derivatives","SOLF0:USTF0",1757098187991,140.14,204.3,204.29,9.80058083]
["bitfinex-derivatives","SOLF0:USTF0",1757098188601,7.48,204.3,204.29,9.80058083]
["bitfinex-derivatives","SOLF0:USTF0",1757098188896,140.02,204.3,204.29,9.80058083]
["bitfinex-derivatives","SOLF0:USTF0",1757098189098,140.02,204.3,204.29,9.80185144]
["bitfinex-derivatives","SOLF0:USTF0",1757098190101,140.02,204.3,204.29,4.63571383]
["bitfinex-derivatives","SOLF0:USTF0",1757098190495,7.48,204.3,204.29,4.63571383]
["bitfinex-derivatives","SOLF0:USTF0",1757098190696,139.84,204.3,204.29,4.63571383]
["bitfinex-derivatives","SOLF0:USTF0",1757098191595,7.48,204.3,204.29,4.63571383]
["bitfinex-derivatives","SOLF0:USTF0",1757098191899,8.02,204.32,204.29,12.67571383]
["bitfinex-derivatives","SOLF0:USTF0",1757098192101,79.12,204.31,204.3,4.64550751]
["bitfinex-derivatives","SOLF0:USTF0",1757098192400,0.85225186,204.34,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098192798,8.02,204.33,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098192998,132.22,204.32,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098193700,10.16842417,204.35,204.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098193895,132.22,204.34,204.29,4.84830352]
["bitfinex-derivatives","SOLF0:USTF0",1757098194097,8.02,204.33,204.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098194299,8.02,204.33,204.29,9.25122314]
["bitfinex-derivatives","SOLF0:USTF0",1757098194496,132.22,204.34,204.3,4.84834914]
["bitfinex-derivatives","SOLF0:USTF0",1757098194701,140.24,204.34,204.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098195002,140.34,204.33,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098195198,132.28,204.32,204.31,4.85395846]
["bitfinex-derivatives","SOLF0:USTF0",1757098195502,132.28,204.32,204.31,9.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1757098195802,8.02,204.33,204.31,9.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1757098195997,8.02,204.33,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098195998,132.18,204.32,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098196206,132.18,204.32,204.31,4.86036086]
["bitfinex-derivatives","SOLF0:USTF0",1757098196501,132.18,204.32,204.31,9.27632383]
["bitfinex-derivatives","SOLF0:USTF0",1757098197102,132.18,204.32,204.31,4.41596297]
["bitfinex-derivatives","SOLF0:USTF0",1757098197301,132.18,204.32,204.31,9.12512383]
["bitfinex-derivatives","SOLF0:USTF0",1757098197501,140.06,204.32,204.31,9.12512383]
["bitfinex-derivatives","SOLF0:USTF0",1757098197701,140.06,204.32,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098197902,8.02,204.28,204.25,9.1329734]
["bitfinex-derivatives","SOLF0:USTF0",1757098198100,10.16842417,204.3,204.26,9.1329734]
["bitfinex-derivatives","SOLF0:USTF0",1757098198297,8.02,204.3,204.27,9.15665395]
["bitfinex-derivatives","SOLF0:USTF0",1757098198497,43.54,204.29,204.28,9.15665395]
["bitfinex-derivatives","SOLF0:USTF0",1757098198693,85.14,204.29,204.28,9.15665395]
["bitfinex-derivatives","SOLF0:USTF0",1757098198904,93.16,204.29,204.28,9.15665395]
["bitfinex-derivatives","SOLF0:USTF0",1757098199103,8.02,204.29,204.28,9.15665395]
["bitfinex-derivatives","SOLF0:USTF0",1757098199804,51.62,204.29,204.28,9.15665395]
["bitfinex-derivatives","SOLF0:USTF0",1757098200204,93.04,204.29,204.28,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098200802,8.02,204.29,204.28,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098201006,51.24,204.29,204.28,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098201496,8.02,204.29,204.28,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098201702,43.06,204.29,204.28,16.83423366]
["bitfinex-derivatives","SOLF0:USTF0",1757098201904,2.14842417,204.34,204.28,20.72165677]
["bitfinex-derivatives","SOLF0:USTF0",1757098202204,82.78,204.33,204.29,8.79423366]
["bitfinex-derivatives","SOLF0:USTF0",1757098202403,82.78,204.33,204.3,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098202404,8.02,204.32,204.3,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098202706,8.02,204.32,204.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098202707,8.02,204.32,204.31,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098203308,131.56,204.32,204.31,12.4738069]
["bitfinex-derivatives","SOLF0:USTF0",1757098203501,8.87212664,204.37,204.31,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098203701,8.02,204.35,204.32,4.4338069]
["bitfinex-derivatives","SOLF0:USTF0",1757098203905,8.02,204.35,204.29,10.18842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098204105,133.58842417,204.36,204.3,4.22874548]
["bitfinex-derivatives","SOLF0:USTF0",1757098204307,2.14842417,204.35,204.31,4.22874548]
["bitfinex-derivatives","SOLF0:USTF0",1757098204501,8.02,204.34,204.32,4.22874548]
["bitfinex-derivatives","SOLF0:USTF0",1757098204699,10.16842417,204.35,204.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098204901,8.02,204.34,204.3,4.22859369]
["bitfinex-derivatives","SOLF0:USTF0",1757098205209,8.02,204.34,204.31,4.22859369]
["bitfinex-derivatives","SOLF0:USTF0",1757098205410,2.14842417,204.35,204.32,4.22859369]
["bitfinex-derivatives","SOLF0:USTF0",1757098205608,10.16842417,204.35,204.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098205808,8.02,204.34,204.3,12.26914425]
["bitfinex-derivatives","SOLF0:USTF0",1757098206010,2.14842417,204.35,204.31,4.22914425]
["bitfinex-derivatives","SOLF0:USTF0",1757098206204,2.14842417,204.35,204.32,4.22914425]
["bitfinex-derivatives","SOLF0:USTF0",1757098206410,8.02,204.34,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098206708,8.87212664,204.37,204.31,12.26982645]
["bitfinex-derivatives","SOLF0:USTF0",1757098206914,139.14,204.36,204.32,12.26982645]
["bitfinex-derivatives","SOLF0:USTF0",1757098207111,139.14,204.36,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098207312,139.12,204.36,204.33,4.22901794]
["bitfinex-derivatives","SOLF0:USTF0",1757098207610,139.12,204.36,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098207807,131.1,204.36,204.33,4.23011301]
["bitfinex-derivatives","SOLF0:USTF0",1757098208109,141.26842417,204.36,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098208310,8.02,204.35,204.33,4.23014841]
["bitfinex-derivatives","SOLF0:USTF0",1757098208510,8.02,204.35,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098208804,8.02,204.35,204.33,4.23114954]
["bitfinex-derivatives","SOLF0:USTF0",1757098209011,8.02,204.35,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098209211,8.02,204.35,204.33,4.23113183]
["bitfinex-derivatives","SOLF0:USTF0",1757098209406,8.02,204.35,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098209606,8.02,204.35,204.33,4.23244366]
["bitfinex-derivatives","SOLF0:USTF0",1757098209804,8.02,204.35,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098210018,8.02,204.35,204.33,4.23244366]
["bitfinex-derivatives","SOLF0:USTF0",1757098210316,8.02,204.35,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098211111,131.1,204.36,204.3,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098211310,8.02,204.35,204.31,4.23345326]
["bitfinex-derivatives","SOLF0:USTF0",1757098211515,141.26842417,204.36,204.3,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098211712,133.24842417,204.36,204.31,4.23454277]
["bitfinex-derivatives","SOLF0:USTF0",1757098212015,8.02,204.35,204.32,4.23454277]
["bitfinex-derivatives","SOLF0:USTF0",1757098212216,8.02,204.35,204.3,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098212417,138.58,204.34,204.31,4.23594228]
["bitfinex-derivatives","SOLF0:USTF0",1757098212618,138.58,204.34,204.3,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098212917,138.58,204.34,204.31,12.27594228]
["bitfinex-derivatives","SOLF0:USTF0",1757098213118,138.58,204.34,204.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098213618,138.54,204.34,204.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098214120,11.02055081,204.37,204.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098214313,8.02,204.35,204.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098214715,107.68,204.34,204.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098215320,8.02,204.35,204.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098215618,96.56,204.35,204.3,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098215818,96.56,204.35,204.31,4.23587018]
["bitfinex-derivatives","SOLF0:USTF0",1757098216009,96.56,204.35,204.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098216214,8.02,204.34,204.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098216418,135.067,204.36,204.3,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098216610,143.087,204.36,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098217211,143.087,204.36,204.32,10.18842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098217417,142.987,204.36,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098219118,142.887,204.36,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098219718,137.98,204.36,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098220115,8.02,204.36,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098220421,114.68,204.36,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098220618,0.85198061,204.41,204.32,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098220821,7.51,204.4,204.33,4.23670591]
["bitfinex-derivatives","SOLF0:USTF0",1757098221019,7.51,204.39,204.35,9.93842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098221317,7.51,204.39,204.35,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098221623,7.51,204.39,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098222221,129.74,204.4,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098222416,129.74,204.4,204.35,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098222618,129.74,204.4,204.36,8.57910797]
["bitfinex-derivatives","SOLF0:USTF0",1757098222922,129.74,204.4,204.37,8.57910797]
["bitfinex-derivatives","SOLF0:USTF0",1757098223222,7.51,204.39,204.38,8.57910797]
["bitfinex-derivatives","SOLF0:USTF0",1757098223821,7.51,204.39,204.38,4.34535938]
["bitfinex-derivatives","SOLF0:USTF0",1757098224422,7.51,204.42,204.38,4.34535938]
["bitfinex-derivatives","SOLF0:USTF0",1757098224623,4.907,204.43,204.37,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098224823,7.51,204.41,204.38,4.34238096]
["bitfinex-derivatives","SOLF0:USTF0",1757098225024,7.51,204.41,204.37,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098225224,129.5,204.42,204.38,4.342211]
["bitfinex-derivatives","SOLF0:USTF0",1757098225425,7.51,204.41,204.37,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098225625,7.51,204.41,204.38,4.3412518]
["bitfinex-derivatives","SOLF0:USTF0",1757098225823,7.51,204.41,204.39,6.48948724]
["bitfinex-derivatives","SOLF0:USTF0",1757098226023,7.51,204.41,204.39,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098228021,136.77,204.41,204.39,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098228224,136.77,204.41,204.3,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1757098228424,129.26,204.41,204.37,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098228627,7.51,204.4,204.38,4.33659746]
["bitfinex-derivatives","SOLF0:USTF0",1757098228827,7.51,204.4,204.37,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098229028,7.51,204.4,204.38,4.33681608]
["bitfinex-derivatives","SOLF0:USTF0",1757098229324,7.51,204.4,204.37,9.93842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098229528,7.51,204.4,204.38,4.33630259]
["bitfinex-derivatives","SOLF0:USTF0",1757098229728,7.51,204.4,204.37,9.93842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098229928,7.51,204.4,204.38,4.33631649]
["bitfinex-derivatives","SOLF0:USTF0",1757098230131,7.51,204.4,204.38,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098230732,7.51,204.42,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098231028,129.02,204.42,204.4,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098231228,7.51,204.41,204.4,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098231428,7.51,204.41,204.38,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098231631,7.51,204.41,204.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098231832,7.51,204.41,204.39,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098233033,129.02,204.42,204.39,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098233234,7.51,204.41,204.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098233532,7.51,204.4,204.38,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098233726,7.51,204.4,204.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098233935,7.51,204.4,204.37,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098234131,7.51,204.4,204.38,4.33111129]
["bitfinex-derivatives","SOLF0:USTF0",1757098234331,7.51,204.4,204.37,2.14842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098234528,7.51,204.4,204.38,4.33063409]
["bitfinex-derivatives","SOLF0:USTF0",1757098234729,7.51,204.4,204.37,9.93842417]
["bitfinex-derivatives","SOLF0:USTF0",1757098234930,7.51,204.4,204.38,4.33063353]
["bitfinex-derivatives","SOLF0:USTF0",1757098235225,136.27,204.42,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098235424,128.76,204.42,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098235629,141.177,204.42,204.36,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098235933,7.51,204.41,204.37,4.33063754]
["bitfinex-derivatives","SOLF0:USTF0",1757098236135,7.51,204.41,204.38,4.33063754]
["bitfinex-derivatives","SOLF0:USTF0",1757098236330,7.51,204.41,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098236527,7.51,204.41,204.38,4.33129227]
["bitfinex-derivatives","SOLF0:USTF0",1757098236732,7.51,204.41,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098236931,7.51,204.41,204.38,12.12243011]
["bitfinex-derivatives","SOLF0:USTF0",1757098237130,7.51,204.41,204.39,4.33243011]
["bitfinex-derivatives","SOLF0:USTF0",1757098237333,7.51,204.41,204.4,4.33243011]
["bitfinex-derivatives","SOLF0:USTF0",1757098238736,7.51,204.41,204.35,11.14246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098238937,140.917,204.42,204.36,12.11832214]
["bitfinex-derivatives","SOLF0:USTF0",1757098239131,7.51,204.41,204.37,12.11832214]
["bitfinex-derivatives","SOLF0:USTF0",1757098239324,7.51,204.41,204.38,4.32832214]
["bitfinex-derivatives","SOLF0:USTF0",1757098239530,7.51,204.41,204.39,4.32832214]
["bitfinex-derivatives","SOLF0:USTF0",1757098239730,140.857,204.42,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098239932,7.51,204.41,204.37,12.11827816]
["bitfinex-derivatives","SOLF0:USTF0",1757098240127,7.51,204.41,204.38,4.32827816]
["bitfinex-derivatives","SOLF0:USTF0",1757098240426,7.51,204.41,204.39,4.32827816]
["bitfinex-derivatives","SOLF0:USTF0",1757098240627,7.51,204.41,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098240830,4.907,204.45,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098241029,12.417,204.43,204.4,12.11810406]
["bitfinex-derivatives","SOLF0:USTF0",1757098241233,12.417,204.43,204.41,4.32810406]
["bitfinex-derivatives","SOLF0:USTF0",1757098241234,135.79,204.43,204.41,4.32810406]
["bitfinex-derivatives","SOLF0:USTF0",1757098241428,135.79,204.43,204.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098241833,135.81,204.43,204.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098242637,7.51,204.42,204.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098242838,7.51,204.42,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098243034,7.51,204.42,204.4,4.32899933]
["bitfinex-derivatives","SOLF0:USTF0",1757098243239,7.51,204.42,204.41,4.32899933]
["bitfinex-derivatives","SOLF0:USTF0",1757098245038,133.207,204.43,204.41,4.32899933]
["bitfinex-derivatives","SOLF0:USTF0",1757098245238,133.207,204.43,204.37,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098245438,4.907,204.44,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098245639,140.457,204.44,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098245839,12.417,204.43,204.42,4.32881015]
["bitfinex-derivatives","SOLF0:USTF0",1757098246040,12.417,204.43,204.42,4.32884589]
["bitfinex-derivatives","SOLF0:USTF0",1757098246843,12.417,204.43,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098247150,12.417,204.43,204.39,12.11979265]
["bitfinex-derivatives","SOLF0:USTF0",1757098247348,12.417,204.43,204.4,4.32979265]
["bitfinex-derivatives","SOLF0:USTF0",1757098247552,12.417,204.43,204.41,4.32979265]
["bitfinex-derivatives","SOLF0:USTF0",1757098247753,12.417,204.43,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757098247952,12.417,204.43,204.4,4.32984937]
["bitfinex-derivatives","SOLF0:USTF0",1757098248151,140.157,204.43,204.41,4.32984937]
["bitfinex-derivatives","SOLF0:USTF0",1757098248449,140.027,204.44,204.42,4.32984937]
["bitfinex-derivatives","SOLF0:USTF0",1757098248754,12.287,204.44,204.43,4.32984937]
["bitfinex-derivatives","SOLF0:USTF0",1757098248945,140.007,204.44,204.43,4.32984937]
["bitfinex-derivatives","SOLF0:USTF0",1757098249149,4.907,204.48,204.43,12.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1757098249351,7.38,204.47,204.44,4.32984937]
["bitfinex-derivatives","SOLF0:USTF0",1757098249544,7.38,204.47,204.45,4.32984937]
["bitfinex-derivatives","SOLF0:USTF0",1757098249745,7.38,204.47,204.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098249945,127.68,204.49,204.44,4.32761963]
["bitfinex-derivatives","SOLF0:USTF0",1757098250150,7.38,204.47,204.45,4.32761963]
["bitfinex-derivatives","SOLF0:USTF0",1757098250350,7.38,204.48,204.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098250546,7.38,204.48,204.44,4.32692678]
["bitfinex-derivatives","SOLF0:USTF0",1757098250748,7.38,204.48,204.45,4.32692678]
["bitfinex-derivatives","SOLF0:USTF0",1757098250956,7.38,204.48,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098251255,7.38,204.48,204.43,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098251450,7.38,204.48,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098251754,5.0,204.6,204.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098251953,5.0,204.6,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098252155,0.85105342,204.66,204.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098252359,8.35246407,204.84,204.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098252560,8.35246407,204.84,204.71,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098252561,10.73246407,204.83,204.71,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098252754,10.73246407,204.83,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098252949,3.35246407,204.83,204.69,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098253154,5.0,204.84,204.69,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098253455,12.287,204.79,204.69,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098253654,4.907,204.77,204.69,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098253858,4.907,204.77,204.7,4.2890888]
["bitfinex-derivatives","SOLF0:USTF0",1757098254060,4.907,204.77,204.69,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098254254,12.287,204.78,204.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098254461,12.287,204.78,204.69,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098255263,12.287,204.78,204.72,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098256556,12.287,204.78,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098256751,12.287,204.78,204.72,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098257758,56.24277927,204.83,204.75,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098257759,0.8503152,204.83,204.75,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098257963,5.0,204.84,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098258163,5.0,204.84,204.77,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098258363,7.38,204.82,204.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098258564,7.38,204.82,204.74,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098258968,81.48,204.81,204.74,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098259263,7.38,204.82,204.77,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098259264,129.86,204.8,204.77,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098259864,12.287,204.83,204.77,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098260060,7.38,204.82,204.77,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098260262,4.907,204.83,204.7,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098260263,91.94,204.81,204.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098260458,7.38,204.79,204.71,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098260658,129.72,204.8,204.6,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098260659,7.38,204.8,204.68,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098260864,7.38,204.78,204.68,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098261265,79.58,204.77,204.68,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098261462,7.38,204.78,204.68,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098261866,35.047,204.77,204.68,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098262159,54.32,204.76,204.68,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098262365,7.38,204.83,204.74,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098262771,89.52,204.82,204.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098262969,7.38,204.81,204.72,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098263165,7.38,204.8,204.69,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098263567,8.25946407,204.81,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098263568,3.35246407,204.78,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098263760,83.16,204.77,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098264161,7.38,204.77,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098264861,93.92,204.76,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098265067,101.42,204.75,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098265465,112.72,204.74,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098265666,7.38,204.73,204.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098265866,7.38,204.73,204.63,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098266063,12.82,204.72,204.63,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098266371,7.38,204.73,204.63,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098266772,12.12,204.72,204.63,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098266968,23.04,204.71,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098267168,32.86,204.72,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098267363,7.38,204.73,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098267770,11.94,204.72,204.66,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098268467,11.94,204.72,204.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098268468,11.94,204.72,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098268673,3.35246407,204.74,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098268674,25.88,204.71,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098268878,31.38,204.7,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098269266,43.6,204.69,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098269471,7.38,204.71,204.64,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098269472,59.4,204.71,204.64,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098269671,7.38,204.71,204.64,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098270272,7.38,204.71,204.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098270466,7.38,204.71,204.63,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098271476,7.38,204.71,204.66,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098272270,7.38,204.71,204.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098272569,7.38,204.68,204.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098272774,7.38,204.65,204.55,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098272970,7.38,204.65,204.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098273175,79.92,204.64,204.55,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098273666,7.38,204.65,204.55,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098274266,7.38,204.65,204.58,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098275072,7.38,204.65,204.55,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098275270,10.73246407,204.65,204.53,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098275470,10.73246407,204.65,204.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098275667,15.63946407,204.65,204.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098275977,7.38,204.63,204.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757098276166,124.0,204.7,204.54,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098276367,7.38,204.66,204.57,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098276572,7.38,204.66,204.61,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098276975,129.64,204.67,204.58,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098277174,7.38,204.66,204.58,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098277376,7.38,204.66,204.56,11.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098278580,4.907,204.72,204.59,11.13246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098278779,7.47,204.71,204.62,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098279287,137.03,204.71,204.62,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098279782,137.03,204.71,204.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098279977,7.47,204.7,204.59,11.13246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098280180,137.01,204.69,204.57,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098280379,7.47,204.69,204.57,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098280582,7.47,204.69,204.6,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098280783,7.47,204.69,204.63,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098280980,7.47,204.69,204.62,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098281585,7.47,204.69,204.62,11.13246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098283183,7.47,204.69,204.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098283486,7.47,204.69,204.6,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098285081,136.87,204.69,204.6,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098287886,140.22246407,204.69,204.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098288085,10.82246407,204.69,204.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098288285,7.47,204.67,204.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098288481,129.0,204.66,204.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098289587,14.73,204.74,204.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098289895,7.47,204.77,204.7,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098290590,7.47,204.77,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098290890,7.47,204.76,204.65,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098291494,7.47,204.74,204.65,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098292588,39.48,204.77,204.68,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098292792,39.48,204.77,204.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098292988,39.48,204.77,204.69,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098293489,128.5,204.77,204.7,4.28066201]
["bitfinex-derivatives","SOLF0:USTF0",1757098293689,128.5,204.77,204.69,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098293890,7.47,204.76,204.7,4.28061587]
["bitfinex-derivatives","SOLF0:USTF0",1757098294091,7.47,204.75,204.66,11.13246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098294294,103.25,204.75,204.67,8.12127527]
["bitfinex-derivatives","SOLF0:USTF0",1757098294595,103.25,204.75,204.68,4.28123652]
["bitfinex-derivatives","SOLF0:USTF0",1757098294791,103.25,204.75,204.64,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098295094,103.25,204.75,204.65,8.13289047]
["bitfinex-derivatives","SOLF0:USTF0",1757098295293,103.25,204.75,204.66,8.13289047]
["bitfinex-derivatives","SOLF0:USTF0",1757098295491,103.25,204.75,204.67,8.13289047]
["bitfinex-derivatives","SOLF0:USTF0",1757098295687,103.25,204.75,204.68,8.13289047]
["bitfinex-derivatives","SOLF0:USTF0",1757098295892,103.25,204.75,204.69,4.28746799]
["bitfinex-derivatives","SOLF0:USTF0",1757098296092,108.157,204.75,204.64,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098296294,103.25,204.75,204.65,8.15195752]
["bitfinex-derivatives","SOLF0:USTF0",1757098296490,7.47,204.75,204.66,8.15195752]
["bitfinex-derivatives","SOLF0:USTF0",1757098296693,127.22,204.74,204.67,8.15195752]
["bitfinex-derivatives","SOLF0:USTF0",1757098296894,127.22,204.74,204.68,8.15195752]
["bitfinex-derivatives","SOLF0:USTF0",1757098297093,127.22,204.74,204.64,3.35246407]
["bitfinex-derivatives","SOLF0:USTF0",1757098297094,127.22,204.74,204.69,8.15195752]
["bitfinex-derivatives","SOLF0:USTF0",1757098297292,127.22,204.74,204.7,4.29412569]
["bitfinex-derivatives","SOLF0:USTF0",1757098297494,127.22,204.74,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098297693,7.47,204.73,204.69,8.16288927]
["bitfinex-derivatives","SOLF0:USTF0",1757098297893,127.22,204.74,204.7,4.30286545]
["bitfinex-derivatives","SOLF0:USTF0",1757098298194,2.13943841,204.75,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098298396,105.94,204.74,204.69,8.16288163]
["bitfinex-derivatives","SOLF0:USTF0",1757098298593,105.94,204.74,204.7,4.3028619]
["bitfinex-derivatives","SOLF0:USTF0",1757098298896,105.94,204.74,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098299098,105.94,204.74,204.69,8.16288626]
["bitfinex-derivatives","SOLF0:USTF0",1757098299297,7.47,204.72,204.7,4.30286433]
["bitfinex-derivatives","SOLF0:USTF0",1757098299489,129.1,204.73,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098299690,7.47,204.72,204.69,4.30304509]
["bitfinex-derivatives","SOLF0:USTF0",1757098299898,129.1,204.73,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098300089,129.1,204.73,204.69,4.30304266]
["bitfinex-derivatives","SOLF0:USTF0",1757098300292,129.1,204.73,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098300697,7.47,204.72,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098300892,129.1,204.73,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098301192,128.98,204.72,204.68,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098301395,128.98,204.72,204.58,8.38809891]
["bitfinex-derivatives","SOLF0:USTF0",1757098301396,2.13943841,204.71,204.58,11.76929891]
["bitfinex-derivatives","SOLF0:USTF0",1757098301597,7.47,204.68,204.62,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098301793,2.13943841,204.69,204.63,8.16690268]
["bitfinex-derivatives","SOLF0:USTF0",1757098301992,2.13943841,204.69,204.64,4.30480572]
["bitfinex-derivatives","SOLF0:USTF0",1757098302198,7.47,204.68,204.62,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098302401,7.47,204.68,204.61,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098302699,7.47,204.68,204.62,4.30785043]
["bitfinex-derivatives","SOLF0:USTF0",1757098302903,7.47,204.68,204.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098303200,2.13943841,204.67,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098303409,7.47,204.65,204.61,4.30792318]
["bitfinex-derivatives","SOLF0:USTF0",1757098303607,7.47,204.65,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098303802,2.13943841,204.62,204.61,4.31065353]
["bitfinex-derivatives","SOLF0:USTF0",1757098304006,9.60943841,204.62,204.54,9.91943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098304205,2.13943841,204.6,204.55,8.18021818]
["bitfinex-derivatives","SOLF0:USTF0",1757098304406,7.47,204.59,204.56,8.18021818]
["bitfinex-derivatives","SOLF0:USTF0",1757098304606,7.47,204.59,204.57,8.18021818]
["bitfinex-derivatives","SOLF0:USTF0",1757098304903,7.47,204.59,204.58,4.31231183]
["bitfinex-derivatives","SOLF0:USTF0",1757098305307,7.47,204.59,204.54,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098305509,7.47,204.59,204.55,8.18412018]
["bitfinex-derivatives","SOLF0:USTF0",1757098305808,7.47,204.59,204.56,4.31396277]
["bitfinex-derivatives","SOLF0:USTF0",1757098306011,7.47,204.59,204.57,4.31396277]
["bitfinex-derivatives","SOLF0:USTF0",1757098306213,7.47,204.59,204.54,9.91943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098306411,7.47,204.59,204.55,4.3144437]
["bitfinex-derivatives","SOLF0:USTF0",1757098306710,7.47,204.59,204.54,9.91943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098306711,7.47,204.59,204.56,4.3144437]
["bitfinex-derivatives","SOLF0:USTF0",1757098306911,7.47,204.59,204.54,9.91943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098307105,7.47,204.59,204.55,4.31441803]
["bitfinex-derivatives","SOLF0:USTF0",1757098307306,7.47,204.59,204.56,4.31441803]
["bitfinex-derivatives","SOLF0:USTF0",1757098307503,7.47,204.59,204.54,9.91943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098307709,7.47,204.59,204.55,4.31402395]
["bitfinex-derivatives","SOLF0:USTF0",1757098307909,7.47,204.59,204.56,4.31402395]
["bitfinex-derivatives","SOLF0:USTF0",1757098308113,7.47,204.59,204.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098308408,7.79,204.66,204.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098308602,319.0,204.8,204.62,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098308603,9.92943841,204.69,204.62,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098308805,128.66,204.68,204.62,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098309202,9.92943841,204.69,204.62,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098309805,7.79,204.74,204.66,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098310004,7.79,204.7,204.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098310212,2.13943841,204.72,204.65,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098310213,107.75,204.71,204.65,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098311316,7.79,204.71,204.65,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098311511,98.17,204.71,204.65,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098312111,98.17,204.71,204.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098312316,98.17,204.71,204.65,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098312513,100.30943841,204.71,204.65,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098312915,100.30943841,204.71,204.63,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098315114,7.79,204.66,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098315317,2.13943841,204.65,204.61,4.31627953]
["bitfinex-derivatives","SOLF0:USTF0",1757098315515,7.79,204.64,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098315716,7.79,204.64,204.59,4.31641542]
["bitfinex-derivatives","SOLF0:USTF0",1757098315913,2.13943841,204.65,204.6,4.31641542]
["bitfinex-derivatives","SOLF0:USTF0",1757098316113,7.79,204.64,204.61,4.31641542]
["bitfinex-derivatives","SOLF0:USTF0",1757098316315,9.92943841,204.65,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098316514,9.92943841,204.65,204.59,4.31635888]
["bitfinex-derivatives","SOLF0:USTF0",1757098316717,7.79,204.64,204.6,4.31635888]
["bitfinex-derivatives","SOLF0:USTF0",1757098316916,7.79,204.64,204.61,4.31635888]
["bitfinex-derivatives","SOLF0:USTF0",1757098317116,7.79,204.64,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098317319,7.79,204.64,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098317513,7.79,204.64,204.61,4.31662522]
["bitfinex-derivatives","SOLF0:USTF0",1757098317718,7.79,204.64,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098318020,7.79,204.64,204.61,4.3162957]
["bitfinex-derivatives","SOLF0:USTF0",1757098318219,7.79,204.64,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098318422,7.79,204.64,204.61,4.3168569]
["bitfinex-derivatives","SOLF0:USTF0",1757098318615,2.13943841,204.69,204.62,6.45613986]
["bitfinex-derivatives","SOLF0:USTF0",1757098318820,2.13943841,204.69,204.63,6.45613986]
["bitfinex-derivatives","SOLF0:USTF0",1757098319015,31.07,204.7,204.61,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098319016,2.13943841,204.67,204.61,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098319215,7.79,204.66,204.62,4.31683849]
["bitfinex-derivatives","SOLF0:USTF0",1757098319517,7.79,204.66,204.59,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098319719,7.79,204.66,204.6,4.31822854]
["bitfinex-derivatives","SOLF0:USTF0",1757098319918,7.79,204.66,204.61,4.31822854]
["bitfinex-derivatives","SOLF0:USTF0",1757098320114,7.79,204.66,204.59,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098320419,9.92943841,204.66,204.6,4.31897212]
["bitfinex-derivatives","SOLF0:USTF0",1757098320620,2.13943841,204.66,204.61,4.31897212]
["bitfinex-derivatives","SOLF0:USTF0",1757098320821,7.79,204.65,204.59,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098321019,2.13943841,204.66,204.6,4.31977776]
["bitfinex-derivatives","SOLF0:USTF0",1757098321220,7.79,204.65,204.61,4.31977776]
["bitfinex-derivatives","SOLF0:USTF0",1757098321521,7.79,204.65,204.59,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098321722,7.79,204.65,204.6,4.32005307]
["bitfinex-derivatives","SOLF0:USTF0",1757098321912,7.79,204.65,204.61,4.32005307]
["bitfinex-derivatives","SOLF0:USTF0",1757098322112,7.79,204.65,204.59,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098322317,39.43943841,204.66,204.6,4.32129162]
["bitfinex-derivatives","SOLF0:USTF0",1757098322512,39.43943841,204.66,204.61,4.32129162]
["bitfinex-derivatives","SOLF0:USTF0",1757098322718,9.92943841,204.66,204.59,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098323023,9.92943841,204.66,204.6,4.32150536]
["bitfinex-derivatives","SOLF0:USTF0",1757098323223,2.13943841,204.66,204.61,4.32150536]
["bitfinex-derivatives","SOLF0:USTF0",1757098323423,9.92943841,204.66,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098323623,9.92943841,204.66,204.61,4.32162547]
["bitfinex-derivatives","SOLF0:USTF0",1757098323624,7.79,204.65,204.61,4.32162547]
["bitfinex-derivatives","SOLF0:USTF0",1757098323827,2.13943841,204.66,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098324122,7.79,204.65,204.61,4.32249356]
["bitfinex-derivatives","SOLF0:USTF0",1757098324318,2.13943841,204.66,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098324517,7.79,204.65,204.61,4.32229986]
["bitfinex-derivatives","SOLF0:USTF0",1757098324720,2.13943841,204.66,204.6,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098324924,2.13943841,204.66,204.61,4.32229986]
["bitfinex-derivatives","SOLF0:USTF0",1757098325125,7.79,204.65,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098325317,9.92943841,204.65,204.59,4.32215776]
["bitfinex-derivatives","SOLF0:USTF0",1757098325618,7.79,204.65,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098325824,9.92943841,204.65,204.59,4.32260331]
["bitfinex-derivatives","SOLF0:USTF0",1757098326018,9.92943841,204.65,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098326224,9.92943841,204.65,204.59,4.32260331]
["bitfinex-derivatives","SOLF0:USTF0",1757098326526,9.92943841,204.65,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098326720,9.92943841,204.65,204.59,4.32708963]
["bitfinex-derivatives","SOLF0:USTF0",1757098326922,9.92943841,204.65,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098327125,9.92943841,204.65,204.59,4.32735934]
["bitfinex-derivatives","SOLF0:USTF0",1757098327326,9.92943841,204.65,204.58,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098327525,9.92943841,204.65,204.59,4.32716709]
["bitfinex-derivatives","SOLF0:USTF0",1757098327826,7.79,204.6,204.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098328119,7.79,204.56,204.52,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098328325,7.79,204.56,204.52,10.18943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098328525,7.79,204.56,204.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098328725,7.79,204.57,204.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098328921,7.79,204.57,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098329125,7.79,204.57,204.51,4.33238053]
["bitfinex-derivatives","SOLF0:USTF0",1757098329326,9.92943841,204.58,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098329625,9.92943841,204.58,204.51,4.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1757098329825,9.92943841,204.58,204.52,4.33108309]
["bitfinex-derivatives","SOLF0:USTF0",1757098330026,9.92943841,204.58,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098330228,9.92943841,204.58,204.51,4.33195513]
["bitfinex-derivatives","SOLF0:USTF0",1757098330419,9.92943841,204.58,204.52,4.33195513]
["bitfinex-derivatives","SOLF0:USTF0",1757098330622,9.92943841,204.58,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098330925,9.92943841,204.58,204.51,4.33064698]
["bitfinex-derivatives","SOLF0:USTF0",1757098331227,9.92943841,204.58,204.52,4.33092836]
["bitfinex-derivatives","SOLF0:USTF0",1757098331428,9.92943841,204.63,204.56,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098332126,9.92943841,204.63,204.54,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098332320,2.13943841,204.57,204.52,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098332528,7.79,204.56,204.52,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098333229,9.92943841,204.57,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098333430,7.79,204.57,204.51,4.32804757]
["bitfinex-derivatives","SOLF0:USTF0",1757098333631,2.13943841,204.56,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098333824,9.92943841,204.56,204.51,12.37860351]
["bitfinex-derivatives","SOLF0:USTF0",1757098334024,9.92943841,204.56,204.52,4.32860351]
["bitfinex-derivatives","SOLF0:USTF0",1757098334231,9.92943841,204.56,204.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098334431,2.13943841,204.56,204.52,4.32742202]
["bitfinex-derivatives","SOLF0:USTF0",1757098334633,7.79,204.55,204.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098335927,7.79,204.55,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098336131,7.79,204.52,204.46,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098336431,9.92943841,204.53,204.47,4.33025136]
["bitfinex-derivatives","SOLF0:USTF0",1757098336630,2.13943841,204.53,204.48,4.33025136]
["bitfinex-derivatives","SOLF0:USTF0",1757098336831,9.92943841,204.53,204.46,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098337027,7.79,204.53,204.47,4.32985934]
["bitfinex-derivatives","SOLF0:USTF0",1757098337333,7.79,204.52,204.46,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098337533,2.13943841,204.53,204.47,4.32957126]
["bitfinex-derivatives","SOLF0:USTF0",1757098337734,7.79,204.52,204.46,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098337931,9.92943841,204.53,204.47,4.33091662]
["bitfinex-derivatives","SOLF0:USTF0",1757098338127,9.92943841,204.53,204.46,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098338330,2.13943841,204.51,204.47,4.33249584]
["bitfinex-derivatives","SOLF0:USTF0",1757098338531,2.13943841,204.51,204.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098338532,7.91,204.5,204.43,10.18943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098338731,7.91,204.5,204.44,4.33265332]
["bitfinex-derivatives","SOLF0:USTF0",1757098338930,10.04943841,204.51,204.45,4.33265332]
["bitfinex-derivatives","SOLF0:USTF0",1757098339127,7.91,204.5,204.46,4.33265332]
["bitfinex-derivatives","SOLF0:USTF0",1757098339331,7.91,204.5,204.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757098339534,7.91,204.48,204.44,4.33479005]
["bitfinex-derivatives","SOLF0:USTF0",1757098339726,7.91,204.48,204.45,4.33479005]
["bitfinex-derivatives","SOLF0:USTF0",1757098339934,7.91,204.48,204.42,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098340136,2.13943841,204.49,204.43,4.33574506]
["bitfinex-derivatives","SOLF0:USTF0",1757098340440,10.04943841,204.49,204.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098340637,10.04943841,204.49,204.42,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098340839,10.04943841,204.49,204.41,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098341040,15.5,204.51,204.42,4.33523542]
["bitfinex-derivatives","SOLF0:USTF0",1757098341346,2.13943841,204.46,204.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098341644,7.91,204.45,204.41,4.33418667]
["bitfinex-derivatives","SOLF0:USTF0",1757098341844,7.91,204.45,204.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098342041,7.91,204.45,204.41,4.33501381]
["bitfinex-derivatives","SOLF0:USTF0",1757098342345,10.04943841,204.46,204.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098342549,2.13943841,204.46,204.41,4.33346124]
["bitfinex-derivatives","SOLF0:USTF0",1757098342746,10.04943841,204.46,204.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098342944,7.91,204.45,204.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098343145,2.13943841,204.48,204.42,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098343344,7.91,204.47,204.42,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098343538,7.91,204.46,204.42,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098343742,7.91,204.48,204.42,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098344044,7.91,204.48,204.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098344350,7.91,204.53,204.47,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098344740,135.01,204.53,204.48,9.64943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098344946,7.91,204.53,204.48,9.64943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098345247,7.91,204.53,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098345446,7.91,204.57,204.5,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098345643,2.13943841,204.58,204.52,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098345948,2.13943841,204.56,204.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098346248,2.13943841,204.56,204.49,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098346449,127.08,204.55,204.49,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098346942,127.02,204.55,204.49,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098347337,127.02,204.54,204.49,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098347534,7.91,204.53,204.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098347736,137.06943841,204.54,204.46,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098348038,10.04943841,204.54,204.46,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098348243,126.96,204.53,204.46,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098348442,10.04943841,204.54,204.47,4.2087788]
["bitfinex-derivatives","SOLF0:USTF0",1757098348740,10.04943841,204.54,204.47,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098348741,126.96,204.53,204.47,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098350051,7.91,204.51,204.47,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098350752,134.73,204.51,204.47,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098351053,7.91,204.47,204.41,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098351253,7.91,204.47,204.42,4.20922881]
["bitfinex-derivatives","SOLF0:USTF0",1757098351445,7.91,204.46,204.43,4.20922881]
["bitfinex-derivatives","SOLF0:USTF0",1757098351646,7.91,204.46,204.41,9.64943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098351847,7.91,204.46,204.42,4.20802774]
["bitfinex-derivatives","SOLF0:USTF0",1757098352046,7.91,204.46,204.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098352247,7.91,204.45,204.42,4.20820658]
["bitfinex-derivatives","SOLF0:USTF0",1757098352448,7.91,204.45,204.38,2.13943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098352746,10.04943841,204.44,204.39,11.71777984]
["bitfinex-derivatives","SOLF0:USTF0",1757098353052,2.13943841,204.42,204.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098353247,2.13943841,204.42,204.36,8.53870731]
["bitfinex-derivatives","SOLF0:USTF0",1757098353447,10.04943841,204.42,204.37,4.20852157]
["bitfinex-derivatives","SOLF0:USTF0",1757098353648,10.04943841,204.42,204.38,4.20852157]
["bitfinex-derivatives","SOLF0:USTF0",1757098353847,10.04943841,204.42,204.35,9.64943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098354049,10.04943841,204.42,204.36,4.20598272]
["bitfinex-derivatives","SOLF0:USTF0",1757098354349,10.04943841,204.42,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098354542,2.13943841,204.4,204.33,9.64943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098354748,2.13943841,204.4,204.34,8.53142876]
["bitfinex-derivatives","SOLF0:USTF0",1757098354950,7.91,204.39,204.35,4.20492973]
["bitfinex-derivatives","SOLF0:USTF0",1757098355148,7.91,204.39,204.33,9.64943841]
["bitfinex-derivatives","SOLF0:USTF0",1757098355149,7.91,204.4,204.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098355447,7.91,204.4,204.34,4.20652381]
["bitfinex-derivatives","SOLF0:USTF0",1757098355648,36.75,204.41,204.35,4.20652381]
["bitfinex-derivatives","SOLF0:USTF0",1757098355953,66.53,204.41,204.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098356154,66.53,204.41,204.34,4.20422665]
["bitfinex-derivatives","SOLF0:USTF0",1757098356354,66.53,204.41,204.35,4.20422665]
["bitfinex-derivatives","SOLF0:USTF0",1757098356547,66.53,204.41,204.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098356749,7.91,204.41,204.34,4.20395844]
["bitfinex-derivatives","SOLF0:USTF0",1757098356949,74.1,204.4,204.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098357253,84.7,204.4,204.34,4.20508098]
["bitfinex-derivatives","SOLF0:USTF0",1757098357554,84.7,204.4,204.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098357850,84.7,204.4,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098357851,7.91,204.39,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098358153,7.91,204.39,204.3,4.20472398]
["bitfinex-derivatives","SOLF0:USTF0",1757098358355,7.91,204.39,204.31,4.20472398]
["bitfinex-derivatives","SOLF0:USTF0",1757098358664,7.91,204.39,204.32,4.20472398]
["bitfinex-derivatives","SOLF0:USTF0",1757098358960,7.91,204.39,204.33,4.20472398]
["bitfinex-derivatives","SOLF0:USTF0",1757098359147,7.91,204.39,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098359455,103.22,204.38,204.3,4.20393634]
["bitfinex-derivatives","SOLF0:USTF0",1757098359654,103.22,204.38,204.31,4.20393634]
["bitfinex-derivatives","SOLF0:USTF0",1757098359953,103.22,204.38,204.32,4.20393634]
["bitfinex-derivatives","SOLF0:USTF0",1757098360149,7.91,204.37,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098360349,7.91,204.37,204.3,4.20376453]
["bitfinex-derivatives","SOLF0:USTF0",1757098360553,7.91,204.37,204.31,4.20376453]
["bitfinex-derivatives","SOLF0:USTF0",1757098360751,7.91,204.37,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098360951,7.91,204.37,204.3,4.20330151]
["bitfinex-derivatives","SOLF0:USTF0",1757098361261,7.91,204.37,204.31,4.20330151]
["bitfinex-derivatives","SOLF0:USTF0",1757098361461,26.67,204.37,204.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098361756,26.67,204.37,204.3,4.20300999]
["bitfinex-derivatives","SOLF0:USTF0",1757098361958,7.91,204.37,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098362157,35.33,204.37,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098362352,7.91,204.37,204.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098362554,7.91,204.37,204.28,4.20231281]
["bitfinex-derivatives","SOLF0:USTF0",1757098362752,7.91,204.37,204.29,4.20231281]
["bitfinex-derivatives","SOLF0:USTF0",1757098362948,7.91,204.37,204.3,11.71231281]
["bitfinex-derivatives","SOLF0:USTF0",1757098363153,7.91,204.37,204.31,4.20139896]
["bitfinex-derivatives","SOLF0:USTF0",1757098363353,7.91,204.37,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098363552,7.91,204.37,204.31,4.19910741]
["bitfinex-derivatives","SOLF0:USTF0",1757098363758,7.91,204.37,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098363959,7.91,204.37,204.31,4.19865119]
["bitfinex-derivatives","SOLF0:USTF0",1757098364159,7.91,204.37,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098364459,7.91,204.37,204.21,8.71986669]
["bitfinex-derivatives","SOLF0:USTF0",1757098364460,7.91,204.43,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098364660,7.91,204.43,204.33,4.20019096]
["bitfinex-derivatives","SOLF0:USTF0",1757098364856,7.91,204.43,204.34,4.20019096]
["bitfinex-derivatives","SOLF0:USTF0",1757098365059,7.91,204.43,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098365363,7.91,204.43,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098365662,7.91,204.43,204.35,4.19736615]
["bitfinex-derivatives","SOLF0:USTF0",1757098365862,7.91,204.43,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098366158,7.91,204.43,204.35,4.19905079]
["bitfinex-derivatives","SOLF0:USTF0",1757098366463,7.91,204.43,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098366650,7.91,204.43,204.35,4.20027883]
["bitfinex-derivatives","SOLF0:USTF0",1757098366852,7.91,204.43,204.36,4.19967066]
["bitfinex-derivatives","SOLF0:USTF0",1757098367057,7.91,204.43,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098367259,7.91,204.43,204.35,4.19966703]
["bitfinex-derivatives","SOLF0:USTF0",1757098367458,7.91,204.43,204.36,4.19966703]
["bitfinex-derivatives","SOLF0:USTF0",1757098367767,76.98,204.45,204.37,4.20052193]
["bitfinex-derivatives","SOLF0:USTF0",1757098367961,7.91,204.46,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098370664,7.91,204.46,204.39,4.20360947]
["bitfinex-derivatives","SOLF0:USTF0",1757098370964,7.91,204.46,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098371160,7.91,204.46,204.39,4.20369717]
["bitfinex-derivatives","SOLF0:USTF0",1757098371367,7.91,204.46,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098371561,7.91,204.46,204.39,4.20582316]
["bitfinex-derivatives","SOLF0:USTF0",1757098371762,7.91,204.46,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098371958,7.91,204.46,204.39,4.20590857]
["bitfinex-derivatives","SOLF0:USTF0",1757098372164,7.91,204.46,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098372469,7.91,204.46,204.39,4.20567225]
["bitfinex-derivatives","SOLF0:USTF0",1757098372669,7.91,204.46,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757098372962,7.91,204.46,204.39,4.20712248]
["bitfinex-derivatives","SOLF0:USTF0",1757098373173,7.91,204.46,204.4,11.86712248]
["bitfinex-derivatives","SOLF0:USTF0",1757098373364,7.91,204.46,204.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098375367,35.76155777,205.17,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098375368,8.14,204.56,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098375569,8.14,204.54,204.4,4.21192345]
["bitfinex-derivatives","SOLF0:USTF0",1757098375774,8.14,204.54,204.41,4.21162949]
["bitfinex-derivatives","SOLF0:USTF0",1757098375974,8.14,204.52,204.42,4.21162949]
["bitfinex-derivatives","SOLF0:USTF0",1757098376176,8.14,204.52,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098376371,8.14,204.52,204.4,4.2126862]
["bitfinex-derivatives","SOLF0:USTF0",1757098376570,128.72,204.51,204.41,4.2126862]
["bitfinex-derivatives","SOLF0:USTF0",1757098376768,128.72,204.51,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098377074,128.72,204.51,204.4,4.21412735]
["bitfinex-derivatives","SOLF0:USTF0",1757098377277,126.28,204.5,204.41,4.21412735]
["bitfinex-derivatives","SOLF0:USTF0",1757098377476,11.49172293,204.49,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098377676,11.49172293,204.49,204.4,4.21562802]
["bitfinex-derivatives","SOLF0:USTF0",1757098377876,11.49172293,204.49,204.41,4.21562802]
["bitfinex-derivatives","SOLF0:USTF0",1757098378175,11.49172293,204.49,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098378475,11.49172293,204.49,204.4,4.21563207]
["bitfinex-derivatives","SOLF0:USTF0",1757098378677,11.49172293,204.49,204.41,4.21563207]
["bitfinex-derivatives","SOLF0:USTF0",1757098378977,11.49172293,204.49,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098379277,11.49172293,204.49,204.4,4.21727376]
["bitfinex-derivatives","SOLF0:USTF0",1757098379477,126.22,204.48,204.41,4.21727376]
["bitfinex-derivatives","SOLF0:USTF0",1757098379666,126.22,204.48,204.42,4.21727376]
["bitfinex-derivatives","SOLF0:USTF0",1757098379866,8.14,204.47,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098380176,8.14,204.47,204.4,4.21928034]
["bitfinex-derivatives","SOLF0:USTF0",1757098380377,8.14,204.47,204.41,4.21928034]
["bitfinex-derivatives","SOLF0:USTF0",1757098380576,8.14,204.47,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098380577,8.14,204.47,204.42,4.21928034]
["bitfinex-derivatives","SOLF0:USTF0",1757098380780,8.14,204.47,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098380973,8.14,204.47,204.4,4.21866834]
["bitfinex-derivatives","SOLF0:USTF0",1757098381175,4.898,204.46,204.41,4.21866834]
["bitfinex-derivatives","SOLF0:USTF0",1757098381374,4.898,204.44,204.35,11.01172293]
["bitfinex-derivatives","SOLF0:USTF0",1757098381676,109.7,204.45,204.36,4.21981922]
["bitfinex-derivatives","SOLF0:USTF0",1757098381878,109.7,204.45,204.37,4.21981922]
["bitfinex-derivatives","SOLF0:USTF0",1757098382073,4.898,204.44,204.38,4.21981922]
["bitfinex-derivatives","SOLF0:USTF0",1757098382271,4.898,204.46,204.39,4.21981922]
["bitfinex-derivatives","SOLF0:USTF0",1757098382468,4.898,204.46,204.35,11.01172293]
["bitfinex-derivatives","SOLF0:USTF0",1757098382469,8.14,204.44,204.4,4.21981922]
["bitfinex-derivatives","SOLF0:USTF0",1757098382666,8.14,204.42,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098382869,8.14,204.42,204.33,4.22248765]
["bitfinex-derivatives","SOLF0:USTF0",1757098383072,8.14,204.42,204.34,4.22248765]
["bitfinex-derivatives","SOLF0:USTF0",1757098383280,8.14,204.42,204.35,4.22248765]
["bitfinex-derivatives","SOLF0:USTF0",1757098383580,8.14,204.4,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098383777,8.14,204.4,204.33,4.22348534]
["bitfinex-derivatives","SOLF0:USTF0",1757098383979,8.14,204.4,204.34,4.22348534]
["bitfinex-derivatives","SOLF0:USTF0",1757098384174,4.898,204.41,204.35,4.22348534]
["bitfinex-derivatives","SOLF0:USTF0",1757098384381,19.52,204.4,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098384575,19.52,204.4,204.33,4.22367808]
["bitfinex-derivatives","SOLF0:USTF0",1757098384776,4.898,204.42,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098385082,4.898,204.42,204.34,7.57540101]
["bitfinex-derivatives","SOLF0:USTF0",1757098385083,8.14,204.44,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098385284,20.378,204.45,204.39,11.88367808]
["bitfinex-derivatives","SOLF0:USTF0",1757098385475,28.518,204.45,204.37,3.35172293]
["bitfinex-derivatives","SOLF0:USTF0",1757098385682,28.518,204.45,204.38,4.22058987]
["bitfinex-derivatives","SOLF0:USTF0",1757098385985,28.518,204.45,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098386179,28.518,204.45,204.36,4.22050637]
["bitfinex-derivatives","SOLF0:USTF0",1757098386482,28.518,204.45,204.37,4.22050637]
["bitfinex-derivatives","SOLF0:USTF0",1757098386676,28.518,204.45,204.38,4.22050637]
["bitfinex-derivatives","SOLF0:USTF0",1757098386879,28.518,204.45,204.35,11.01172293]
["bitfinex-derivatives","SOLF0:USTF0",1757098387181,28.518,204.45,204.36,8.56987354]
["bitfinex-derivatives","SOLF0:USTF0",1757098387379,28.518,204.45,204.35,11.01172293]
["bitfinex-derivatives","SOLF0:USTF0",1757098387380,3.35172293,204.43,204.37,4.22052656]
["bitfinex-derivatives","SOLF0:USTF0",1757098387584,3.35172293,204.43,204.32,3.35172293]
["bitfinex-derivatives","SOLF0:USTF0",1757098387585,13.038,204.41,204.32,3.35172293]
["bitfinex-derivatives","SOLF0:USTF0",1757098387880,13.038,204.41,204.33,8.57095079]
["bitfinex-derivatives","SOLF0:USTF0",1757098388081,13.038,204.41,204.34,8.57095079]
["bitfinex-derivatives","SOLF0:USTF0",1757098388281,13.038,204.41,204.35,4.22126443]
["bitfinex-derivatives","SOLF0:USTF0",1757098388583,4.898,204.41,204.36,4.22126443]
["bitfinex-derivatives","SOLF0:USTF0",1757098388783,8.14,204.4,204.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098388986,8.14,204.4,204.35,11.88090324]
["bitfinex-derivatives","SOLF0:USTF0",1757098389180,4.898,204.41,204.36,4.22090324]
["bitfinex-derivatives","SOLF0:USTF0",1757098389380,13.038,204.41,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098389581,8.14,204.4,204.36,4.22093563]
["bitfinex-derivatives","SOLF0:USTF0",1757098389887,8.17566724,204.4,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098390073,8.17566724,204.4,204.36,4.25693622]
["bitfinex-derivatives","SOLF0:USTF0",1757098390272,8.14,204.39,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098391483,0.03566724,204.4,204.37,11.88227421]
["bitfinex-derivatives","SOLF0:USTF0",1757098391779,0.03566724,204.4,204.38,4.22227421]
["bitfinex-derivatives","SOLF0:USTF0",1757098391985,0.03566724,204.4,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098392180,0.03566724,204.4,204.38,4.22173891]
["bitfinex-derivatives","SOLF0:USTF0",1757098392384,0.03566724,204.4,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098392585,0.03566724,204.4,204.38,4.223358]
["bitfinex-derivatives","SOLF0:USTF0",1757098392786,0.03566724,204.4,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098392982,0.03566724,204.4,204.38,4.22353426]
["bitfinex-derivatives","SOLF0:USTF0",1757098393183,0.03566724,204.4,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098393383,0.03566724,204.4,204.38,4.22510042]
["bitfinex-derivatives","SOLF0:USTF0",1757098393580,0.03566724,204.4,204.39,4.22510042]
["bitfinex-derivatives","SOLF0:USTF0",1757098397491,0.03566724,204.4,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098397788,0.03566724,204.4,204.38,11.88892164]
["bitfinex-derivatives","SOLF0:USTF0",1757098397988,0.03566724,204.4,204.39,4.22892164]
["bitfinex-derivatives","SOLF0:USTF0",1757098399478,0.03566724,204.4,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757098399683,0.03566724,204.4,204.39,4.22829881]
["bitfinex-derivatives","SOLF0:USTF0",1757098401286,8.00566724,204.4,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098401590,8.00566724,204.4,204.37,4.22789559]
["bitfinex-derivatives","SOLF0:USTF0",1757098401787,8.00566724,204.4,204.38,4.22789559]
["bitfinex-derivatives","SOLF0:USTF0",1757098401987,7.97,204.39,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098402192,3.38739017,204.4,204.37,4.22877137]
["bitfinex-derivatives","SOLF0:USTF0",1757098402387,3.38739017,204.4,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098402582,3.38739017,204.4,204.37,4.22934686]
["bitfinex-derivatives","SOLF0:USTF0",1757098402786,3.38739017,204.4,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098402982,3.38739017,204.4,204.37,4.22970632]
["bitfinex-derivatives","SOLF0:USTF0",1757098403182,7.97,204.39,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098403389,7.97,204.39,204.37,4.2298228]
["bitfinex-derivatives","SOLF0:USTF0",1757098403592,7.97,204.39,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098403790,7.97,204.39,204.37,4.22973653]
["bitfinex-derivatives","SOLF0:USTF0",1757098403992,7.97,204.39,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098404295,7.97,204.39,204.37,4.23686235]
["bitfinex-derivatives","SOLF0:USTF0",1757098404493,3.38739017,204.4,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098404684,3.38739017,204.4,204.37,4.23675215]
["bitfinex-derivatives","SOLF0:USTF0",1757098404888,7.97,204.39,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098405086,7.97,204.39,204.37,4.23692497]
["bitfinex-derivatives","SOLF0:USTF0",1757098405288,0.03566724,204.4,204.38,4.23609308]
["bitfinex-derivatives","SOLF0:USTF0",1757098405486,0.03566724,204.4,204.39,4.2355856]
["bitfinex-derivatives","SOLF0:USTF0",1757098406993,0.03566724,204.4,204.39,12.1955856]
["bitfinex-derivatives","SOLF0:USTF0",1757098407587,0.03566724,204.4,204.39,4.2355856]
["bitfinex-derivatives","SOLF0:USTF0",1757098408198,0.03566724,204.4,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098408494,0.03566724,204.4,204.38,4.23745272]
["bitfinex-derivatives","SOLF0:USTF0",1757098408687,0.03566724,204.4,204.39,4.23745272]
["bitfinex-derivatives","SOLF0:USTF0",1757098409394,0.03566724,204.4,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098409395,8.00566724,204.4,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098409591,8.00566724,204.4,204.37,4.23838701]
["bitfinex-derivatives","SOLF0:USTF0",1757098409792,8.00566724,204.4,204.36,7.99635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098409988,8.00566724,204.4,204.37,4.238626]
["bitfinex-derivatives","SOLF0:USTF0",1757098410193,66.36566724,204.4,204.38,4.23844663]
["bitfinex-derivatives","SOLF0:USTF0",1757098410387,66.36566724,204.4,204.36,7.99635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098410586,8.00566724,204.4,204.37,4.23840407]
["bitfinex-derivatives","SOLF0:USTF0",1757098410790,8.00566724,204.4,204.36,7.99635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098411096,133.12566724,204.4,204.37,4.23866947]
["bitfinex-derivatives","SOLF0:USTF0",1757098411293,133.12566724,204.4,204.36,7.99635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098411491,11.32172293,204.39,204.37,4.23835872]
["bitfinex-derivatives","SOLF0:USTF0",1757098411696,7.97,204.38,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098414498,128.50739017,204.4,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098414700,7.97,204.39,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098414897,3.38739017,204.4,204.37,4.23718284]
["bitfinex-derivatives","SOLF0:USTF0",1757098415200,133.07,204.39,204.36,0.03635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098415398,7.97,204.38,204.37,4.23715772]
["bitfinex-derivatives","SOLF0:USTF0",1757098415801,0.03566724,204.4,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098416102,125.1,204.39,204.36,7.99635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098416291,125.1,204.39,204.37,4.23656126]
["bitfinex-derivatives","SOLF0:USTF0",1757098416497,125.1,204.39,204.38,4.23656126]
["bitfinex-derivatives","SOLF0:USTF0",1757098416703,0.03566724,204.4,204.38,4.23656126]
["bitfinex-derivatives","SOLF0:USTF0",1757098416902,133.10566724,204.4,204.36,7.99635256]
["bitfinex-derivatives","SOLF0:USTF0",1757098417103,133.10566724,204.4,204.37,4.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098417296,7.97,204.39,204.38,4.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098417501,135.21661851,204.39,204.38,4.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098418102,127.24661851,204.39,204.38,4.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098418402,127.24661851,204.39,204.38,12.19660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098418403,125.1,204.39,204.38,12.19660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098418905,125.13566724,204.4,204.38,12.19660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098419099,125.13566724,204.4,204.39,4.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098419500,0.03566724,204.4,204.39,4.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098419695,0.03566724,204.4,204.39,12.19660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098420292,0.03566724,204.4,204.39,16.55850332]
["bitfinex-derivatives","SOLF0:USTF0",1757098421205,317.34661851,204.5,204.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098421504,125.1,204.49,204.43,10.10661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098421704,133.07,204.49,204.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098421906,133.07,204.49,204.46,4.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098422105,133.07,204.49,204.47,4.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1757098422302,133.07,204.49,204.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098422606,133.07,204.49,204.46,4.27038183]
["bitfinex-derivatives","SOLF0:USTF0",1757098422806,7.97,204.49,204.47,4.23410956]
["bitfinex-derivatives","SOLF0:USTF0",1757098423106,125.08,204.49,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098423302,125.08,204.49,204.48,4.23169655]
["bitfinex-derivatives","SOLF0:USTF0",1757098424001,125.08,204.5,204.48,4.23169655]
["bitfinex-derivatives","SOLF0:USTF0",1757098424207,125.08,204.5,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098424402,125.08,204.5,204.48,4.23122845]
["bitfinex-derivatives","SOLF0:USTF0",1757098424608,125.08,204.5,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098424803,125.08,204.5,204.48,4.2314944]
["bitfinex-derivatives","SOLF0:USTF0",1757098425004,125.08,204.5,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098425210,125.08,204.5,204.48,4.23234685]
["bitfinex-derivatives","SOLF0:USTF0",1757098425501,125.08,204.5,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098425707,125.08,204.5,204.48,4.23238281]
["bitfinex-derivatives","SOLF0:USTF0",1757098425906,10.11661851,204.53,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098426103,133.03,204.52,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098426302,7.97,204.52,204.48,4.23125418]
["bitfinex-derivatives","SOLF0:USTF0",1757098426510,125.06,204.51,204.49,12.19064823]
["bitfinex-derivatives","SOLF0:USTF0",1757098426709,125.06,204.51,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098427106,10.11661851,204.55,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098427312,7.97,204.53,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098427615,125.04,204.54,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098427814,7.97,204.53,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757098428011,7.97,204.53,204.46,0.03627227]
["bitfinex-derivatives","SOLF0:USTF0",1757098428208,7.97,204.53,204.47,6.37356982]
["bitfinex-derivatives","SOLF0:USTF0",1757098428415,7.97,204.53,204.47,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098430212,132.7,204.52,204.47,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098430416,132.7,204.52,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098430915,125.02,204.52,204.49,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098431514,132.7,204.52,204.49,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098431717,132.7,204.52,204.49,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098432415,2.14661851,204.55,204.49,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098432621,125.0,204.54,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098432817,132.68,204.54,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098433011,125.0,204.54,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098433217,7.68,204.53,204.5,0.0344237]
["bitfinex-derivatives","SOLF0:USTF0",1757098436217,125.0,204.54,204.5,0.0344237]
["bitfinex-derivatives","SOLF0:USTF0",1757098436616,7.68,204.53,204.5,0.0344237]
["bitfinex-derivatives","SOLF0:USTF0",1757098437025,7.68,204.52,204.5,0.0344237]
["bitfinex-derivatives","SOLF0:USTF0",1757098437720,8.53137615,204.57,204.51,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098438028,8.53137615,204.57,204.53,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098438029,7.68,204.57,204.53,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098438218,124.96,204.56,204.53,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098438425,132.64,204.56,204.53,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098438622,7.68,204.55,204.53,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098441024,7.68,204.58,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098441224,7.68,204.58,204.55,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098441225,132.62,204.58,204.55,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098442720,7.68,204.58,204.55,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098443124,7.68,204.61,204.57,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098443331,7.68,204.61,204.54,7.47391749]
["bitfinex-derivatives","SOLF0:USTF0",1757098443332,7.68,204.61,204.59,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098443723,124.92,204.63,204.59,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098444224,7.68,204.62,204.59,2.18325811]
["bitfinex-derivatives","SOLF0:USTF0",1757098445226,7.68,204.62,204.59,9.62325811]
["bitfinex-derivatives","SOLF0:USTF0",1757098445626,7.68,204.67,204.59,9.62325811]
["bitfinex-derivatives","SOLF0:USTF0",1757098445828,121.40661851,204.66,204.6,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098446028,7.68,204.67,204.62,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098446329,2.14661851,204.68,204.62,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098446531,7.68,204.66,204.62,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098446730,8.53089735,204.69,204.62,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098446930,7.68,204.65,204.59,0.0366396]
["bitfinex-derivatives","SOLF0:USTF0",1757098447224,7.68,204.67,204.62,9.58661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098447425,7.68,204.67,204.64,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098447623,7.68,204.67,204.6,0.03553864]
["bitfinex-derivatives","SOLF0:USTF0",1757098447624,124.88,204.7,204.66,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098447827,2.99734945,204.72,204.66,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098448026,132.54,204.71,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098448223,7.68,204.7,204.67,7.47165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098448535,7.68,204.7,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098449129,124.86,204.71,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098449332,2.14661851,204.74,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098449533,124.86,204.73,204.68,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098449827,14.68,204.76,204.67,7.47165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098449828,126.99717271,204.76,204.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098450029,132.52,204.75,204.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757098450232,132.52,204.75,204.69,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098450831,124.84,204.75,204.69,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098451026,2.14661851,204.74,204.69,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098451230,2.14661851,204.72,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098451431,7.68,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098451632,134.64661851,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098452534,7.68,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098453131,124.8,204.7,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098453338,9.82661851,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098454532,134.62661851,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098454828,137.378,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098455030,132.48,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098455430,7.68,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098455628,132.46,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098455826,7.68,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098456332,124.78,204.69,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098456728,9.82661851,204.71,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098456938,132.46,204.7,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098457138,7.68,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098459837,132.44,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098460442,132.42,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098461139,134.56661851,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098462440,9.82661851,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098462737,134.56661851,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098464944,134.54661851,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098465442,124.72,204.69,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098465839,10.17661851,204.72,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098465840,8.03,204.72,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098466050,132.75,204.72,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098466548,124.72,204.72,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098466740,8.03,204.71,204.67,2.17826878]
["bitfinex-derivatives","SOLF0:USTF0",1757098468459,132.73,204.71,204.67,2.17826878]
["bitfinex-derivatives","SOLF0:USTF0",1757098469943,2.14661851,204.73,204.67,2.17826878]
["bitfinex-derivatives","SOLF0:USTF0",1757098470148,8.03,204.71,204.67,2.17826878]
["bitfinex-derivatives","SOLF0:USTF0",1757098470349,124.68,204.72,204.67,2.17826878]
["bitfinex-derivatives","SOLF0:USTF0",1757098470646,8.03,204.71,204.67,2.17826878]
["bitfinex-derivatives","SOLF0:USTF0",1757098470838,2.14661851,204.69,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098471042,132.69,204.68,204.67,0.03165027]
["bitfinex-derivatives","SOLF0:USTF0",1757098474249,132.69,204.68,204.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098474451,132.69,204.68,204.57,14.49755558]
["bitfinex-derivatives","SOLF0:USTF0",1757098474452,10.17661851,204.64,204.57,14.49755558]
["bitfinex-derivatives","SOLF0:USTF0",1757098474754,124.64,204.63,204.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098475053,124.64,204.63,204.6,11.96524943]
["bitfinex-derivatives","SOLF0:USTF0",1757098475250,8.03,204.62,204.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757098475443,124.64,204.61,204.56,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098475647,132.67,204.61,204.57,16.28440719]
["bitfinex-derivatives","SOLF0:USTF0",1757098475844,132.67,204.61,204.58,4.18820215]
["bitfinex-derivatives","SOLF0:USTF0",1757098476050,132.67,204.61,204.59,4.18820215]
["bitfinex-derivatives","SOLF0:USTF0",1757098476352,132.67,204.61,204.6,4.19008295]
["bitfinex-derivatives","SOLF0:USTF0",1757098477251,8.03,204.61,204.6,4.19008295]
["bitfinex-derivatives","SOLF0:USTF0",1757098477852,8.03,204.61,204.58,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098478045,8.03,204.61,204.59,4.19224195]
["bitfinex-derivatives","SOLF0:USTF0",1757098478249,8.03,204.61,204.6,4.19224195]
["bitfinex-derivatives","SOLF0:USTF0",1757098479151,8.03,204.61,204.58,2.14661851]
["bitfinex-derivatives","SOLF0:USTF0",1757098479353,8.03,204.61,204.59,4.19588584]
["bitfinex-derivatives","SOLF0:USTF0",1757098479555,132.67,204.62,204.55,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098479754,132.67,204.62,204.56,8.52561957]
["bitfinex-derivatives","SOLF0:USTF0",1757098479955,8.03,204.61,204.57,8.52561957]
["bitfinex-derivatives","SOLF0:USTF0",1757098480156,8.06257411,204.61,204.58,4.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1757098480355,8.06257411,204.61,204.59,4.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1757098480557,8.06257411,204.61,204.6,4.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1757098484860,132.66257411,204.61,204.6,4.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1757098485860,8.06257411,204.61,204.6,4.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1757098486063,132.64257411,204.61,204.6,4.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1757098486765,132.64257411,204.61,204.6,4.20961073]
["bitfinex-derivatives","SOLF0:USTF0",1757098489458,8.06257411,204.61,204.6,4.20961073]
["bitfinex-derivatives","SOLF0:USTF0",1757098489665,124.61257411,204.61,204.6,4.20961073]
["bitfinex-derivatives","SOLF0:USTF0",1757098490265,131.95257411,204.61,204.6,4.20961073]
["bitfinex-derivatives","SOLF0:USTF0",1757098490961,131.93257411,204.61,204.6,4.20961073]
["bitfinex-derivatives","SOLF0:USTF0",1757098491163,135.27862777,204.61,204.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098491368,7.34,204.6,204.51,12.43424587]
["bitfinex-derivatives","SOLF0:USTF0",1757098491567,7.34,204.6,204.52,12.43424587]
["bitfinex-derivatives","SOLF0:USTF0",1757098491568,124.56,204.59,204.52,12.43424587]
["bitfinex-derivatives","SOLF0:USTF0",1757098491768,124.56,204.59,204.53,12.43424587]
["bitfinex-derivatives","SOLF0:USTF0",1757098491964,7.34,204.58,204.54,8.55675604]
["bitfinex-derivatives","SOLF0:USTF0",1757098492170,7.34,204.58,204.55,8.55675604]
["bitfinex-derivatives","SOLF0:USTF0",1757098492361,7.34,204.56,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098492566,7.34,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098493067,131.88,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098495076,136.778,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098496769,131.88,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098497564,7.34,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098497770,131.88,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098498874,131.86,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098499267,7.34,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098499576,131.88,204.54,204.53,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1757098501374,4.898,204.51,204.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098501573,7.34,204.43,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098501783,59.64,204.42,204.33,8.20830527]
["bitfinex-derivatives","SOLF0:USTF0",1757098502082,59.64,204.42,204.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098502281,7.34,204.43,204.33,4.33457532]
["bitfinex-derivatives","SOLF0:USTF0",1757098502573,7.34,204.38,204.23,4.03744088]
["bitfinex-derivatives","SOLF0:USTF0",1757098502777,7.34,204.38,204.19,74.10219444]
["bitfinex-derivatives","SOLF0:USTF0",1757098502778,12.24,204.37,204.25,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098502974,12.24,204.37,204.26,4.33549843]
["bitfinex-derivatives","SOLF0:USTF0",1757098503172,0.03569403,204.33,204.25,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098503373,0.03569403,204.33,204.26,4.33009605]
["bitfinex-derivatives","SOLF0:USTF0",1757098503573,0.03569403,204.33,204.25,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098503771,0.03569403,204.33,204.26,4.33009605]
["bitfinex-derivatives","SOLF0:USTF0",1757098503976,0.03569403,204.33,204.24,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098504178,0.03569403,204.33,204.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098507175,0.03569403,204.33,204.26,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098507478,0.03569403,204.33,204.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098508479,0.03569403,204.33,204.29,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098508676,0.03569403,204.33,204.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098508871,7.34,204.4,204.32,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098509071,0.03720911,204.34,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098509477,7.34,204.4,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098509674,0.03315001,204.36,204.32,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098509873,0.03315001,204.36,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098510074,0.03315001,204.36,204.29,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098510278,7.34,204.38,204.29,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098510475,0.03733121,204.35,204.29,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098510675,0.03733121,204.35,204.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098513876,0.03733121,204.35,204.25,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098513877,0.03733121,204.35,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098514186,7.34,204.34,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098515878,0.03733121,204.35,204.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098516078,0.03733121,204.35,204.27,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098516282,7.34,204.38,204.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098516480,0.03194281,204.33,204.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098517470,0.03194281,204.33,204.27,11.38605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098517676,0.03194281,204.33,204.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757098519187,0.03194281,204.33,204.3,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098519383,0.03194281,204.33,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098519580,0.03194281,204.33,204.3,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098519885,0.03194281,204.33,204.21,68.5513]
["bitfinex-derivatives","SOLF0:USTF0",1757098519886,0.03194281,204.33,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098520087,0.03194281,204.33,204.29,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098520579,0.03194281,204.33,204.26,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098520786,0.03194281,204.33,204.26,11.06605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098520990,7.69,204.35,204.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098521286,0.03345475,204.32,204.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098521981,0.03345475,204.32,204.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098522182,0.03345475,204.32,204.28,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098522588,0.03345475,204.32,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098522884,0.03345475,204.32,204.24,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098523087,0.03345475,204.32,204.27,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098523281,0.03345475,204.32,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098523683,0.03345475,204.32,204.27,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098523883,0.03345475,204.32,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098524082,0.03345475,204.32,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098525481,0.03345475,204.32,204.14,68.5729]
["bitfinex-derivatives","SOLF0:USTF0",1757098525482,0.03345475,204.32,204.26,11.06605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098527481,0.03345475,204.32,204.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098527688,0.03345475,204.32,204.23,3.34605366]
["bitfinex-derivatives","SOLF0:USTF0",1757098527989,0.03345475,204.32,204.24,4.27710572]
["bitfinex-derivatives","SOLF0:USTF0",1757098528193,7.69,204.31,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098531889,7.69,204.31,204.23,4.28568474]
["bitfinex-derivatives","SOLF0:USTF0",1757098532194,7.69,204.31,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098532395,7.69,204.31,204.23,4.28813059]
["bitfinex-derivatives","SOLF0:USTF0",1757098532595,7.69,204.31,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098532785,7.69,204.31,204.23,4.28745415]
["bitfinex-derivatives","SOLF0:USTF0",1757098533093,7.69,204.31,204.24,4.28717956]
["bitfinex-derivatives","SOLF0:USTF0",1757098533295,7.69,204.31,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098533689,7.69,204.31,204.23,8.14416047]
["bitfinex-derivatives","SOLF0:USTF0",1757098533996,7.69,204.31,204.24,4.29011775]
["bitfinex-derivatives","SOLF0:USTF0",1757098534297,7.69,204.31,204.25,4.29274897]
["bitfinex-derivatives","SOLF0:USTF0",1757098534594,7.69,204.31,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098534795,7.69,204.31,204.23,8.14955661]
["bitfinex-derivatives","SOLF0:USTF0",1757098535092,7.69,204.31,204.24,8.14955661]
["bitfinex-derivatives","SOLF0:USTF0",1757098535290,0.03345475,204.32,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098535497,0.03345475,204.32,204.31,12.01369207]
["bitfinex-derivatives","SOLF0:USTF0",1757098535696,7.69,204.39,204.31,4.29369207]
["bitfinex-derivatives","SOLF0:USTF0",1757098535897,0.03407364,204.34,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098536096,0.03407364,204.34,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098536297,0.03407364,204.34,204.31,4.29822086]
["bitfinex-derivatives","SOLF0:USTF0",1757098536500,0.03407364,204.34,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098536703,0.03407364,204.34,204.31,4.30468365]
["bitfinex-derivatives","SOLF0:USTF0",1757098536893,0.03407364,204.34,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098537201,0.03407364,204.34,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098537401,0.03407364,204.34,204.31,4.30503591]
["bitfinex-derivatives","SOLF0:USTF0",1757098537696,7.69,204.33,204.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098537896,7.69,204.33,204.27,8.17973212]
["bitfinex-derivatives","SOLF0:USTF0",1757098538198,7.69,204.33,204.28,15.89973212]
["bitfinex-derivatives","SOLF0:USTF0",1757098538398,7.69,204.33,204.29,4.31085321]
["bitfinex-derivatives","SOLF0:USTF0",1757098538693,7.69,204.33,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098538898,7.69,204.33,204.29,4.31373593]
["bitfinex-derivatives","SOLF0:USTF0",1757098539095,0.03407364,204.34,204.3,4.31405027]
["bitfinex-derivatives","SOLF0:USTF0",1757098539298,7.69,204.33,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098539597,2.14866957,204.31,204.24,18.05966089]
["bitfinex-derivatives","SOLF0:USTF0",1757098539798,0.03147636,204.3,204.25,8.19099132]
["bitfinex-derivatives","SOLF0:USTF0",1757098539993,7.72147636,204.3,204.26,8.19099132]
["bitfinex-derivatives","SOLF0:USTF0",1757098540191,7.72147636,204.3,204.27,4.31665612]
["bitfinex-derivatives","SOLF0:USTF0",1757098540192,2.14866957,204.29,204.27,4.31665612]
["bitfinex-derivatives","SOLF0:USTF0",1757098540496,7.69,204.28,204.21,2.14866957]
["bitfinex-derivatives","SOLF0:USTF0",1757098540697,7.69,204.28,204.22,8.19781701]
["bitfinex-derivatives","SOLF0:USTF0",1757098540893,9.83866957,204.29,204.23,8.19781701]
["bitfinex-derivatives","SOLF0:USTF0",1757098541099,9.83866957,204.29,204.24,8.19781701]
["bitfinex-derivatives","SOLF0:USTF0",1757098541100,7.69,204.28,204.24,8.19781701]
["bitfinex-derivatives","SOLF0:USTF0",1757098541297,2.14866957,204.27,204.25,8.19781701]
["bitfinex-derivatives","SOLF0:USTF0",1757098541496,9.83866957,204.27,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757098541794,7.69,204.24,204.21,8.16496492]
["bitfinex-derivatives","SOLF0:USTF0",1757098541995,7.69,204.24,204.22,4.32385355]
["bitfinex-derivatives","SOLF0:USTF0",1757098542189,7.69,204.24,204.17,2.14866957]
["bitfinex-derivatives","SOLF0:USTF0",1757098542390,7.69,204.24,204.18,8.17220338]
["bitfinex-derivatives","SOLF0:USTF0",1757098542590,7.69,204.24,204.19,8.17220338]
["bitfinex-derivatives","SOLF0:USTF0",1757098542796,7.69,204.24,204.2,8.17220338]
["bitfinex-derivatives","SOLF0:USTF0",1757098543097,7.69,204.24,204.21,8.17220338]
["bitfinex-derivatives","SOLF0:USTF0",1757098543397,7.69,204.24,204.22,4.3276923]
["bitfinex-derivatives","SOLF0:USTF0",1757098543693,7.69,204.24,204.23,4.3276923]
["bitfinex-derivatives","SOLF0:USTF0",1757098543890,2.14866957,204.25,204.23,4.3276923]
["bitfinex-derivatives","SOLF0:USTF0",1757098544092,2.14866957,204.25,204.19,9.86866957]
["bitfinex-derivatives","SOLF0:USTF0",1757098544291,0.03318829,204.26,204.23,2.14866957]
["bitfinex-derivatives","SOLF0:USTF0",1757098544490,0.03318829,204.26,204.24,15.90135983]
["bitfinex-derivatives","SOLF0:USTF0",1757098544690,2.14866957,204.29,204.25,8.17999869]
["bitfinex-derivatives","SOLF0:USTF0",1757098544896,0.03296536,204.27,204.26,4.33025219]
["bitfinex-derivatives","SOLF0:USTF0",1757098546299,0.03296536,204.27,204.26,8.18497349]
["bitfinex-derivatives","SOLF0:USTF0",1757098547201,0.03296536,204.27,204.26,8.18594639]
["bitfinex-derivatives","SOLF0:USTF0",1757098547402,0.03296536,204.27,204.26,8.19605693]
["bitfinex-derivatives","SOLF0:USTF0",1757098548205,0.03296536,204.27,204.26,4.34036273]
["bitfinex-derivatives","SOLF0:USTF0",1757098548395,7.96296536,204.27,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098548596,7.96296536,204.27,204.2,8.19815708]
["bitfinex-derivatives","SOLF0:USTF0",1757098548597,7.48296536,204.27,204.2,8.19815708]
["bitfinex-derivatives","SOLF0:USTF0",1757098548801,7.48296536,204.27,204.21,8.19815708]
["bitfinex-derivatives","SOLF0:USTF0",1757098549099,0.03296536,204.27,204.22,8.19815708]
["bitfinex-derivatives","SOLF0:USTF0",1757098549306,7.45,204.26,204.23,4.3414828]
["bitfinex-derivatives","SOLF0:USTF0",1757098549502,7.45,204.26,204.24,4.3414828]
["bitfinex-derivatives","SOLF0:USTF0",1757098549703,7.45,204.26,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098549903,7.45,204.26,204.2,8.19720419]
["bitfinex-derivatives","SOLF0:USTF0",1757098550110,7.48296536,204.27,204.21,8.19720419]
["bitfinex-derivatives","SOLF0:USTF0",1757098550408,7.45,204.26,204.22,4.34098102]
["bitfinex-derivatives","SOLF0:USTF0",1757098550603,7.45,204.26,204.23,4.34098102]
["bitfinex-derivatives","SOLF0:USTF0",1757098550806,7.45,204.26,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098551111,7.45,204.26,204.2,8.19605748]
["bitfinex-derivatives","SOLF0:USTF0",1757098551410,7.45,204.26,204.21,4.34035179]
["bitfinex-derivatives","SOLF0:USTF0",1757098551702,0.03296536,204.27,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098551703,0.03296536,204.27,204.22,4.34035179]
["bitfinex-derivatives","SOLF0:USTF0",1757098551906,7.48296536,204.27,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098552107,7.48296536,204.27,204.2,8.19441935]
["bitfinex-derivatives","SOLF0:USTF0",1757098552307,7.48296536,204.27,204.21,4.33948813]
["bitfinex-derivatives","SOLF0:USTF0",1757098552505,7.45,204.26,204.22,4.33948813]
["bitfinex-derivatives","SOLF0:USTF0",1757098552812,23.39,204.3,204.23,12.16948813]
["bitfinex-derivatives","SOLF0:USTF0",1757098553000,0.03487819,204.26,204.24,4.33948813]
["bitfinex-derivatives","SOLF0:USTF0",1757098553314,0.03487819,204.26,204.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098553507,0.03487819,204.26,204.24,4.33862652]
["bitfinex-derivatives","SOLF0:USTF0",1757098553707,0.03487819,204.26,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098553908,0.03487819,204.26,204.17,8.19367739]
["bitfinex-derivatives","SOLF0:USTF0",1757098554213,0.03487819,204.26,204.18,8.19367739]
["bitfinex-derivatives","SOLF0:USTF0",1757098554411,7.45,204.25,204.19,4.33906274]
["bitfinex-derivatives","SOLF0:USTF0",1757098554610,7.45,204.25,204.2,12.16906274]
["bitfinex-derivatives","SOLF0:USTF0",1757098554809,7.45,204.25,204.21,4.33906274]
["bitfinex-derivatives","SOLF0:USTF0",1757098555111,7.45,204.28,204.22,4.33906274]
["bitfinex-derivatives","SOLF0:USTF0",1757098555410,7.48453431,204.25,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098555610,7.48453431,204.25,204.21,4.33860342]
["bitfinex-derivatives","SOLF0:USTF0",1757098555806,7.48453431,204.25,204.22,4.33860342]
["bitfinex-derivatives","SOLF0:USTF0",1757098556007,7.48453431,204.25,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098556208,7.48453431,204.25,204.21,4.3379636]
["bitfinex-derivatives","SOLF0:USTF0",1757098556411,0.03453431,204.25,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098556604,0.03453431,204.25,204.21,4.33778658]
["bitfinex-derivatives","SOLF0:USTF0",1757098556810,7.45,204.24,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098557008,7.45,204.24,204.17,8.19224729]
["bitfinex-derivatives","SOLF0:USTF0",1757098557312,7.48455421,204.22,204.18,4.33835914]
["bitfinex-derivatives","SOLF0:USTF0",1757098557512,7.48455421,204.22,204.19,4.33835914]
["bitfinex-derivatives","SOLF0:USTF0",1757098557710,7.48455421,204.22,204.2,4.33835914]
["bitfinex-derivatives","SOLF0:USTF0",1757098557911,7.48455421,204.22,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098558215,7.48455421,204.22,204.17,4.33786714]
["bitfinex-derivatives","SOLF0:USTF0",1757098558414,7.45,204.21,204.18,4.33786714]
["bitfinex-derivatives","SOLF0:USTF0",1757098558614,7.45,204.21,204.19,4.33786714]
["bitfinex-derivatives","SOLF0:USTF0",1757098558813,7.45,204.21,204.2,4.33786714]
["bitfinex-derivatives","SOLF0:USTF0",1757098559313,0.03455421,204.22,204.2,4.33629701]
["bitfinex-derivatives","SOLF0:USTF0",1757098559514,0.03455421,204.22,204.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098559715,0.03455421,204.22,204.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098560009,0.03455421,204.22,204.16,4.33619317]
["bitfinex-derivatives","SOLF0:USTF0",1757098560213,7.48455421,204.22,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098560411,0.03455421,204.22,204.19,4.33619317]
["bitfinex-derivatives","SOLF0:USTF0",1757098560606,0.03455421,204.22,204.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098560805,0.03455421,204.22,204.14,3.83838026]
["bitfinex-derivatives","SOLF0:USTF0",1757098561109,0.03455421,204.22,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098561315,0.03455421,204.22,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098561515,0.03455421,204.22,204.19,12.16621787]
["bitfinex-derivatives","SOLF0:USTF0",1757098561716,0.03455421,204.22,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098562416,0.03455421,204.22,204.14,11.6676739]
["bitfinex-derivatives","SOLF0:USTF0",1757098562616,0.03455421,204.22,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098562817,0.03455421,204.22,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098563318,0.03455421,204.22,204.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098563517,0.03455421,204.22,204.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098563706,0.03455421,204.22,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098563911,0.03455421,204.22,204.18,4.33183745]
["bitfinex-derivatives","SOLF0:USTF0",1757098564118,0.03455421,204.22,204.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098564318,0.03455421,204.22,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098564512,0.03455421,204.22,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098564818,0.03455421,204.22,204.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098565019,0.03455421,204.22,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098565213,0.03455421,204.22,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098565408,0.03455421,204.22,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098565613,0.03455421,204.22,204.16,5.37073429]
["bitfinex-derivatives","SOLF0:USTF0",1757098565816,0.03455421,204.22,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098566116,0.03455421,204.22,204.19,4.33108794]
["bitfinex-derivatives","SOLF0:USTF0",1757098566319,0.03455421,204.22,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098566914,7.45,204.34,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098567118,14.69,204.34,204.23,4.32961766]
["bitfinex-derivatives","SOLF0:USTF0",1757098567317,14.69,204.34,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098567619,2.14815389,204.32,204.24,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098568110,2.14815389,204.32,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098568312,2.14815389,204.32,204.24,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098568512,2.14815389,204.32,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098568908,2.14815389,204.26,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098569111,45.68,204.35,204.17,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098569112,2.14815389,204.24,204.17,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098569419,2.14815389,204.27,204.19,9.97815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098569613,2.14815389,204.27,204.2,6.48054715]
["bitfinex-derivatives","SOLF0:USTF0",1757098569814,2.14815389,204.27,204.2,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098571122,2.14815389,204.27,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098571624,41.148,204.31,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098571918,2.14815389,204.27,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098572118,7.04615389,204.27,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098573918,2.14815389,204.25,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098575420,7.45,204.24,204.19,9.97815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098575620,7.45,204.24,204.2,12.16684937]
["bitfinex-derivatives","SOLF0:USTF0",1757098575823,7.45,204.24,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098576423,2.14815389,204.23,204.16,9.97815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098576724,2.14815389,204.23,204.17,8.17715111]
["bitfinex-derivatives","SOLF0:USTF0",1757098576924,9.59815389,204.25,204.18,6.48574582]
["bitfinex-derivatives","SOLF0:USTF0",1757098577227,9.59815389,204.25,204.19,4.33759193]
["bitfinex-derivatives","SOLF0:USTF0",1757098577420,7.45,204.24,204.2,4.33759193]
["bitfinex-derivatives","SOLF0:USTF0",1757098577615,2.14815389,204.25,204.18,9.97815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098577818,12.348,204.29,204.22,9.97815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098578618,2.14815389,204.28,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757098578823,2.14815389,204.28,204.11,3.99102641]
["bitfinex-derivatives","SOLF0:USTF0",1757098578824,2.14815389,204.24,204.18,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098579020,10.09815389,204.24,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098580325,2.14815389,204.24,204.18,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098580529,2.14815389,204.28,204.22,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098580930,7.04615389,204.28,204.22,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098581132,7.04615389,204.28,204.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098581133,7.95,204.27,204.21,9.96815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098581333,7.95,204.27,204.22,12.16024516]
["bitfinex-derivatives","SOLF0:USTF0",1757098581523,42.48,204.31,204.12,3.99102641]
["bitfinex-derivatives","SOLF0:USTF0",1757098581524,2.14815389,204.24,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098581728,10.09815389,204.22,204.17,8.18429266]
["bitfinex-derivatives","SOLF0:USTF0",1757098581927,10.09815389,204.22,204.18,12.16128136]
["bitfinex-derivatives","SOLF0:USTF0",1757098582230,2.14815389,204.22,204.19,4.34128136]
["bitfinex-derivatives","SOLF0:USTF0",1757098582430,7.95,204.21,204.2,4.34128136]
["bitfinex-derivatives","SOLF0:USTF0",1757098583030,2.14815389,204.22,204.2,4.34128136]
["bitfinex-derivatives","SOLF0:USTF0",1757098583230,2.14815389,204.24,204.21,4.34128136]
["bitfinex-derivatives","SOLF0:USTF0",1757098583431,2.14815389,204.24,204.17,9.96815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098583634,2.14815389,204.24,204.18,8.19433465]
["bitfinex-derivatives","SOLF0:USTF0",1757098583833,2.14815389,204.24,204.19,4.34653558]
["bitfinex-derivatives","SOLF0:USTF0",1757098584033,7.95,204.23,204.2,4.34653558]
["bitfinex-derivatives","SOLF0:USTF0",1757098584233,7.95,204.23,204.21,4.34653558]
["bitfinex-derivatives","SOLF0:USTF0",1757098584537,7.95,204.23,204.22,4.34653558]
["bitfinex-derivatives","SOLF0:USTF0",1757098584940,10.09815389,204.23,204.22,4.34653558]
["bitfinex-derivatives","SOLF0:USTF0",1757098590242,2.14815389,204.25,204.22,4.34653558]
["bitfinex-derivatives","SOLF0:USTF0",1757098590542,10.09815389,204.25,204.23,4.34653558]
["bitfinex-derivatives","SOLF0:USTF0",1757098590743,10.09815389,204.25,204.24,4.34653558]
["bitfinex-derivatives","SOLF0:USTF0",1757098592044,10.09815389,204.25,204.17,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098592344,7.95,204.25,204.19,9.96815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098592643,7.04615389,204.26,204.2,8.20025566]
["bitfinex-derivatives","SOLF0:USTF0",1757098592839,7.04615389,204.26,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098593045,7.04615389,204.26,204.23,4.3505649]
["bitfinex-derivatives","SOLF0:USTF0",1757098593243,14.99615389,204.26,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098593439,7.95,204.25,204.23,4.35079078]
["bitfinex-derivatives","SOLF0:USTF0",1757098593641,7.95,204.25,204.19,9.96815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098593841,14.99615389,204.26,204.2,8.20148177]
["bitfinex-derivatives","SOLF0:USTF0",1757098594041,7.95,204.25,204.21,4.35075394]
["bitfinex-derivatives","SOLF0:USTF0",1757098594239,7.95,204.23,204.22,4.35075394]
["bitfinex-derivatives","SOLF0:USTF0",1757098594442,2.14815389,204.24,204.22,4.35075394]
["bitfinex-derivatives","SOLF0:USTF0",1757098594647,7.95,204.25,204.23,4.35075394]
["bitfinex-derivatives","SOLF0:USTF0",1757098594842,7.95,204.25,204.19,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098595044,7.95,204.25,204.2,12.17126594]
["bitfinex-derivatives","SOLF0:USTF0",1757098595345,7.95,204.25,204.21,12.17126594]
["bitfinex-derivatives","SOLF0:USTF0",1757098595547,7.04615389,204.26,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098595841,14.99615389,204.26,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098596048,10.09815389,204.28,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098596351,12.848,204.28,204.24,12.17122047]
["bitfinex-derivatives","SOLF0:USTF0",1757098596545,12.848,204.28,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098596949,10.09815389,204.27,204.21,2.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1757098597144,2.14815389,204.27,204.22,12.16279516]
["bitfinex-derivatives","SOLF0:USTF0",1757098597446,7.95,204.26,204.23,4.34279516]
["bitfinex-derivatives","SOLF0:USTF0",1757098597646,7.95,204.26,204.24,4.34279516]
["bitfinex-derivatives","SOLF0:USTF0",1757098597848,7.95,204.26,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098598044,7.95,204.26,204.23,4.34298404]
["bitfinex-derivatives","SOLF0:USTF0",1757098598242,7.95,204.26,204.24,4.34298404]
["bitfinex-derivatives","SOLF0:USTF0",1757098598438,7.95,204.26,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098598646,2.14815389,204.27,204.23,4.34304513]
["bitfinex-derivatives","SOLF0:USTF0",1757098598844,10.09815389,204.25,204.24,4.34304513]
["bitfinex-derivatives","SOLF0:USTF0",1757098599142,10.09815389,204.25,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098599346,10.09815389,204.25,204.19,8.19601072]
["bitfinex-derivatives","SOLF0:USTF0",1757098599545,7.95,204.26,204.2,4.34409394]
["bitfinex-derivatives","SOLF0:USTF0",1757098599842,8.25689737,204.27,204.21,4.34409394]
["bitfinex-derivatives","SOLF0:USTF0",1757098600048,8.25689737,204.27,204.22,4.34409394]
["bitfinex-derivatives","SOLF0:USTF0",1757098600243,7.95,204.26,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098600449,7.95,204.26,204.16,8.19640712]
["bitfinex-derivatives","SOLF0:USTF0",1757098600649,7.95,204.23,204.17,8.19640712]
["bitfinex-derivatives","SOLF0:USTF0",1757098600944,7.95,204.2,204.18,4.34430344]
["bitfinex-derivatives","SOLF0:USTF0",1757098601143,7.95,204.2,204.19,4.34430344]
["bitfinex-derivatives","SOLF0:USTF0",1757098601848,7.95,204.2,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098602048,7.95,204.2,204.13,8.14788718]
["bitfinex-derivatives","SOLF0:USTF0",1757098602242,7.95,204.2,204.14,4.34639855]
["bitfinex-derivatives","SOLF0:USTF0",1757098602444,3.35889737,204.21,204.15,4.34639855]
["bitfinex-derivatives","SOLF0:USTF0",1757098602742,3.35889737,204.21,204.16,4.34639855]
["bitfinex-derivatives","SOLF0:USTF0",1757098602947,3.35889737,204.21,204.17,4.34639855]
["bitfinex-derivatives","SOLF0:USTF0",1757098603144,7.95,204.2,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098603340,7.95,204.2,204.13,8.14375905]
["bitfinex-derivatives","SOLF0:USTF0",1757098603545,7.95,204.2,204.14,15.96269527]
["bitfinex-derivatives","SOLF0:USTF0",1757098603746,11.30889737,204.21,204.15,4.34373986]
["bitfinex-derivatives","SOLF0:USTF0",1757098603951,3.35889737,204.21,204.16,4.34373986]
["bitfinex-derivatives","SOLF0:USTF0",1757098604153,3.35889737,204.21,204.17,4.34373986]
["bitfinex-derivatives","SOLF0:USTF0",1757098604347,7.95,204.2,204.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098604650,7.95,204.2,204.14,4.34302502]
["bitfinex-derivatives","SOLF0:USTF0",1757098604850,11.30889737,204.21,204.15,4.34302502]
["bitfinex-derivatives","SOLF0:USTF0",1757098605047,3.35889737,204.21,204.16,4.34302502]
["bitfinex-derivatives","SOLF0:USTF0",1757098605251,3.35889737,204.21,204.17,4.34302502]
["bitfinex-derivatives","SOLF0:USTF0",1757098605452,7.95,204.2,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098605652,7.95,204.2,204.13,8.14018455]
["bitfinex-derivatives","SOLF0:USTF0",1757098605854,7.95,204.2,204.14,4.34230112]
["bitfinex-derivatives","SOLF0:USTF0",1757098606154,3.35889737,204.21,204.15,4.34230112]
["bitfinex-derivatives","SOLF0:USTF0",1757098606452,3.35889737,204.21,204.16,4.34230112]
["bitfinex-derivatives","SOLF0:USTF0",1757098606647,3.35889737,204.21,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098606648,7.95,204.2,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098606947,7.95,204.2,204.13,4.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1757098607152,7.95,204.2,204.14,4.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1757098607353,7.95,204.2,204.09,3.35889737]
["bitfinex-derivatives","SOLF0:USTF0",1757098607354,7.95,204.2,204.15,12.16492461]
["bitfinex-derivatives","SOLF0:USTF0",1757098607555,7.95,204.2,204.16,4.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1757098607749,7.95,204.2,204.17,4.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1757098607954,7.95,204.2,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757098608155,7.95,204.2,204.16,4.34423088]
["bitfinex-derivatives","SOLF0:USTF0",1757098608352,3.35889737,204.3,204.17,4.34423088]
["bitfinex-derivatives","SOLF0:USTF0",1757098608353,3.35889737,204.24,204.17,4.34423088]
["bitfinex-derivatives","SOLF0:USTF0",1757098608553,10.86889737,204.26,204.18,12.37423088]
["bitfinex-derivatives","SOLF0:USTF0",1757098608755,10.86889737,204.26,204.19,4.34423088]
["bitfinex-derivatives","SOLF0:USTF0",1757098608953,10.86889737,204.26,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098609152,10.86889737,204.26,204.19,4.34206926]
["bitfinex-derivatives","SOLF0:USTF0",1757098609355,10.86889737,204.26,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098609652,10.86889737,204.26,204.19,4.34198165]
["bitfinex-derivatives","SOLF0:USTF0",1757098609853,10.86889737,204.26,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098610054,10.86889737,204.26,204.19,4.34200001]
["bitfinex-derivatives","SOLF0:USTF0",1757098610255,10.86889737,204.26,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098610555,7.51,204.22,204.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098610751,7.51,204.22,204.15,4.34268029]
["bitfinex-derivatives","SOLF0:USTF0",1757098610952,104.03,204.25,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098611154,104.03,204.25,204.18,4.34268029]
["bitfinex-derivatives","SOLF0:USTF0",1757098611356,104.03,204.25,204.19,4.34268029]
["bitfinex-derivatives","SOLF0:USTF0",1757098611552,7.51,204.25,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098611757,7.51,204.25,204.18,4.34106635]
["bitfinex-derivatives","SOLF0:USTF0",1757098611958,7.51,204.25,204.19,4.34106635]
["bitfinex-derivatives","SOLF0:USTF0",1757098612157,7.51,204.25,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098612357,7.51,204.25,204.18,4.34169253]
["bitfinex-derivatives","SOLF0:USTF0",1757098612552,7.51,204.25,204.19,4.34169253]
["bitfinex-derivatives","SOLF0:USTF0",1757098612756,7.51,204.25,204.2,4.34169253]
["bitfinex-derivatives","SOLF0:USTF0",1757098612956,7.51,204.25,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098613158,7.51,204.25,204.18,4.34172577]
["bitfinex-derivatives","SOLF0:USTF0",1757098613358,7.51,204.25,204.19,4.34172577]
["bitfinex-derivatives","SOLF0:USTF0",1757098613554,7.51,204.25,204.2,4.34172577]
["bitfinex-derivatives","SOLF0:USTF0",1757098613756,7.51,204.25,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098613958,7.51,204.25,204.18,4.34243582]
["bitfinex-derivatives","SOLF0:USTF0",1757098614157,7.51,204.25,204.19,4.34243582]
["bitfinex-derivatives","SOLF0:USTF0",1757098614358,10.86889737,204.26,204.2,4.34243582]
["bitfinex-derivatives","SOLF0:USTF0",1757098614658,10.86889737,204.26,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098614960,10.86889737,204.26,204.19,4.3433143]
["bitfinex-derivatives","SOLF0:USTF0",1757098615162,10.86889737,204.26,204.2,4.3433143]
["bitfinex-derivatives","SOLF0:USTF0",1757098615356,10.86889737,204.26,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098615561,10.86889737,204.26,204.19,4.34341177]
["bitfinex-derivatives","SOLF0:USTF0",1757098615758,10.86889737,204.26,204.2,4.34341177]
["bitfinex-derivatives","SOLF0:USTF0",1757098616059,10.86889737,204.26,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098616260,10.86889737,204.26,204.19,4.34323039]
["bitfinex-derivatives","SOLF0:USTF0",1757098616461,10.86889737,204.26,204.2,4.34323039]
["bitfinex-derivatives","SOLF0:USTF0",1757098616662,10.86889737,204.26,204.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098616858,10.86889737,204.26,204.19,4.34494876]
["bitfinex-derivatives","SOLF0:USTF0",1757098617060,10.86889737,204.26,204.2,4.34494876]
["bitfinex-derivatives","SOLF0:USTF0",1757098617358,7.51,204.25,204.21,12.37494876]
["bitfinex-derivatives","SOLF0:USTF0",1757098617560,10.86889737,204.29,204.17,3.35889737]
["bitfinex-derivatives","SOLF0:USTF0",1757098617763,124.08,204.27,204.18,12.37460599]
["bitfinex-derivatives","SOLF0:USTF0",1757098617961,124.08,204.27,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098618162,134.94889737,204.29,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098619057,10.86889737,204.29,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098619463,10.86889737,204.29,204.21,4.34376036]
["bitfinex-derivatives","SOLF0:USTF0",1757098619663,10.86889737,204.29,204.22,4.34376036]
["bitfinex-derivatives","SOLF0:USTF0",1757098619864,10.86889737,204.29,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098620065,10.86889737,204.29,204.21,4.34375791]
["bitfinex-derivatives","SOLF0:USTF0",1757098620364,10.86889737,204.29,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098620365,10.86889737,204.29,204.22,4.34375791]
["bitfinex-derivatives","SOLF0:USTF0",1757098620667,10.86889737,204.29,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098620963,10.86889737,204.29,204.21,4.34387868]
["bitfinex-derivatives","SOLF0:USTF0",1757098621164,10.86889737,204.29,204.22,4.34387868]
["bitfinex-derivatives","SOLF0:USTF0",1757098621362,10.86889737,204.29,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098621562,10.86889737,204.29,204.21,4.34409112]
["bitfinex-derivatives","SOLF0:USTF0",1757098621768,10.86889737,204.29,204.22,4.34409112]
["bitfinex-derivatives","SOLF0:USTF0",1757098621968,10.86889737,204.29,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098622163,10.86889737,204.29,204.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098624466,10.86889737,204.29,204.23,4.34293202]
["bitfinex-derivatives","SOLF0:USTF0",1757098624664,10.86889737,204.29,204.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098624866,10.86889737,204.29,204.23,4.34293447]
["bitfinex-derivatives","SOLF0:USTF0",1757098625071,10.86889737,204.29,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098625372,10.86889737,204.29,204.2,4.34298403]
["bitfinex-derivatives","SOLF0:USTF0",1757098625565,10.86889737,204.29,204.21,4.34298403]
["bitfinex-derivatives","SOLF0:USTF0",1757098625765,10.86889737,204.29,204.22,4.34298403]
["bitfinex-derivatives","SOLF0:USTF0",1757098625964,10.86889737,204.29,204.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098626167,7.51,204.29,204.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098626474,7.51,204.29,204.22,4.34212567]
["bitfinex-derivatives","SOLF0:USTF0",1757098626675,49.63889737,204.31,204.23,4.34212567]
["bitfinex-derivatives","SOLF0:USTF0",1757098626971,7.51,204.31,204.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098627164,7.51,204.35,204.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098627569,7.51,204.35,204.26,11.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1757098627774,7.51,204.35,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098628066,7.51,204.35,204.22,3.35889737]
["bitfinex-derivatives","SOLF0:USTF0",1757098628067,0.03512214,204.33,204.28,4.33703101]
["bitfinex-derivatives","SOLF0:USTF0",1757098628271,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098629472,0.03512214,204.33,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098629777,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098629979,0.03512214,204.33,204.28,4.33297303]
["bitfinex-derivatives","SOLF0:USTF0",1757098630177,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098630370,0.03512214,204.33,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098630571,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098630771,0.03512214,204.33,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098630973,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098631272,0.03512214,204.33,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098631473,0.03512214,204.33,204.26,3.35889737]
["bitfinex-derivatives","SOLF0:USTF0",1757098631474,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098631778,0.03512214,204.33,204.26,3.35889737]
["bitfinex-derivatives","SOLF0:USTF0",1757098631779,0.03512214,204.33,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098631975,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098632175,0.03512214,204.33,204.28,4.32936483]
["bitfinex-derivatives","SOLF0:USTF0",1757098632376,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098633487,7.54512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098634777,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098635479,7.54512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098637987,0.03512214,204.33,204.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757098643087,0.03512214,204.33,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098643591,7.85,204.41,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098645492,12.748,204.41,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098645694,7.85,204.41,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098646893,12.748,204.41,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098648501,12.748,204.38,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098649398,7.85,204.42,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098649598,7.85,204.42,204.32,3.35889737]
["bitfinex-derivatives","SOLF0:USTF0",1757098649802,7.85,204.42,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098650596,447.11,204.46,204.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098650799,452.008,204.46,204.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098651197,328.248,204.46,204.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098652202,7.85,204.46,204.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098654404,7.85,204.46,204.32,3.35889737]
["bitfinex-derivatives","SOLF0:USTF0",1757098654405,7.85,204.46,204.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098655506,12.748,204.52,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098656004,136.748,204.52,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098656610,19.25136549,204.92,204.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098656611,128.596,204.56,204.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098656913,136.446,204.56,204.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098657105,4.896,204.54,204.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098658005,4.896,204.52,204.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098658712,7.85,204.53,204.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098659208,4.896,204.52,204.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098661504,12.746,204.52,204.47,10.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098661703,7.85,204.51,204.47,10.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098662612,7.85,204.51,204.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098664512,7.03969563,204.54,204.47,10.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098664704,0.03106585,204.52,204.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098664903,0.03106585,204.52,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098665412,0.03106585,204.52,204.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098665906,0.03106585,204.52,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098666111,0.03106585,204.52,204.49,10.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098667917,0.03106585,204.52,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757098669713,0.03106585,204.52,204.49,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098670113,0.03106585,204.52,204.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098670615,0.03106585,204.52,204.49,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098671615,0.03106585,204.52,204.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098671814,0.03106585,204.52,204.49,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098672618,0.03106585,204.52,204.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098673013,9.81369563,204.51,204.47,7.52137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098674020,9.81369563,204.51,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098675721,7.67,204.5,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098676516,7.67,204.5,204.47,7.52137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098677620,2.14369563,204.51,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098677819,0.03106585,204.52,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098678025,0.03106585,204.52,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098678222,0.03106585,204.52,204.48,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098678726,0.03106585,204.52,204.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098681224,7.70106585,204.52,204.48,9.63369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098681424,0.03106585,204.52,204.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098681616,0.03106585,204.52,204.48,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098681823,0.03106585,204.52,204.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098682019,0.03106585,204.52,204.48,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098683024,0.03106585,204.52,204.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098683226,0.03106585,204.52,204.48,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098683623,0.03106585,204.52,204.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098683926,0.03106585,204.52,204.48,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098684123,0.03106585,204.52,204.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098684322,7.67,204.51,204.47,7.52137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098684524,2.17476148,204.52,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098684923,0.03106585,204.52,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098685316,0.03106585,204.52,204.49,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098685518,0.03106585,204.52,204.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098689624,0.03106585,204.52,204.47,9.6650694]
["bitfinex-derivatives","SOLF0:USTF0",1757098689822,7.67,204.51,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098690028,0.03106585,204.52,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098690226,0.03106585,204.52,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098690828,0.03106585,204.52,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098691024,0.03106585,204.52,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098691530,7.70106585,204.52,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098691932,7.70106585,204.52,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098692229,2.14369563,204.48,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098692431,9.81369563,204.48,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098692626,0.03106585,204.52,204.47,2.1750694]
["bitfinex-derivatives","SOLF0:USTF0",1757098692827,0.03106585,204.52,204.49,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098693026,0.03106585,204.52,204.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098693426,0.03106585,204.52,204.49,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098693632,0.03106585,204.52,204.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098694632,0.03106585,204.52,204.48,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098695132,0.03106585,204.52,204.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098695333,0.03106585,204.52,204.48,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098695535,0.03106585,204.52,204.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098696026,7.67,204.51,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098696233,7.67,204.51,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098696535,2.17476148,204.52,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098696732,7.67,204.51,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098697031,7.67,204.49,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098697434,9.81369563,204.48,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098698024,7.67,204.48,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098698230,9.81369563,204.48,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098699128,10.29369563,204.48,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098700733,35.39369563,204.48,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098702438,59.23369563,204.48,204.47,0.03137377]
["bitfinex-derivatives","SOLF0:USTF0",1757098704935,59.23369563,204.48,204.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757098705242,8.15,204.42,204.41,4.33881453]
["bitfinex-derivatives","SOLF0:USTF0",1757098706141,2.14369563,204.43,204.41,4.33881453]
["bitfinex-derivatives","SOLF0:USTF0",1757098706339,2.14369563,204.43,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098706641,2.14369563,204.43,204.37,8.1175538]
["bitfinex-derivatives","SOLF0:USTF0",1757098706941,2.14369563,204.43,204.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098707137,2.14369563,204.43,204.4,4.33714574]
["bitfinex-derivatives","SOLF0:USTF0",1757098707439,2.14369563,204.43,204.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098707642,10.29369563,204.43,204.4,4.33463142]
["bitfinex-derivatives","SOLF0:USTF0",1757098707933,0.03556025,204.44,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098708140,2.17925588,204.44,204.38,9.99369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098708337,2.17925588,204.44,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098708536,0.03556025,204.44,204.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098708736,0.03556025,204.44,204.38,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098708737,0.03556025,204.44,204.4,4.33393115]
["bitfinex-derivatives","SOLF0:USTF0",1757098708942,0.03556025,204.44,204.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098709241,0.03556025,204.44,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098709434,2.17925588,204.44,204.38,9.99369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098709635,10.32925588,204.44,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098710039,2.14369563,204.42,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098710242,2.14369563,204.42,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098710440,2.14369563,204.42,204.37,4.3324145]
["bitfinex-derivatives","SOLF0:USTF0",1757098710639,2.14369563,204.42,204.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098710848,2.17883015,204.42,204.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098712644,10.32883015,204.42,204.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098713741,2.17883015,204.42,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098713943,2.17883015,204.42,204.38,4.33231893]
["bitfinex-derivatives","SOLF0:USTF0",1757098714148,2.14369563,204.44,204.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098714344,0.03155309,204.41,204.38,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098714641,0.03155309,204.41,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098714841,0.03155309,204.41,204.4,12.18080856]
["bitfinex-derivatives","SOLF0:USTF0",1757098716046,0.03155309,204.41,204.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098719852,0.03155309,204.41,204.4,9.99369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098720151,0.03155309,204.41,204.4,14.31856748]
["bitfinex-derivatives","SOLF0:USTF0",1757098720346,0.03155309,204.41,204.4,14.79856748]
["bitfinex-derivatives","SOLF0:USTF0",1757098721048,10.29369563,204.51,204.4,6.94856748]
["bitfinex-derivatives","SOLF0:USTF0",1757098721249,10.29369563,204.51,204.45,9.99369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098721750,8.15,204.54,204.47,2.14369563]
["bitfinex-derivatives","SOLF0:USTF0",1757098722053,8.15,204.54,204.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098723556,124.0,204.56,204.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098724451,8.15,204.55,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098725046,11.49886388,204.55,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098725448,4.896,204.54,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098725648,8.15,204.53,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098726653,4.896,204.52,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098727050,8.15,204.53,204.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098727355,8.15,204.51,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098727954,4.896,204.5,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098728857,128.016,204.5,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098729853,127.996,204.5,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098730452,123.1,204.5,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098731559,127.996,204.5,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098731958,123.1,204.5,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098732955,127.996,204.5,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098734760,123.1,204.5,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098736268,7.89,204.49,204.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757098737372,7.89,204.49,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098737574,7.89,204.49,204.42,4.33632786]
["bitfinex-derivatives","SOLF0:USTF0",1757098737767,7.89,204.49,204.43,4.33632786]
["bitfinex-derivatives","SOLF0:USTF0",1757098737967,7.89,204.49,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098738167,7.89,204.49,204.42,4.33650592]
["bitfinex-derivatives","SOLF0:USTF0",1757098738368,7.89,204.49,204.43,4.33650592]
["bitfinex-derivatives","SOLF0:USTF0",1757098738567,123.1,204.5,204.44,4.33650592]
["bitfinex-derivatives","SOLF0:USTF0",1757098738768,7.89,204.49,204.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098738970,7.89,204.49,204.43,4.33756757]
["bitfinex-derivatives","SOLF0:USTF0",1757098739170,123.1,204.5,204.44,4.33756757]
["bitfinex-derivatives","SOLF0:USTF0",1757098739372,7.89,204.49,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098739670,7.89,204.49,204.42,4.33871116]
["bitfinex-derivatives","SOLF0:USTF0",1757098739865,7.89,204.49,204.43,4.33871116]
["bitfinex-derivatives","SOLF0:USTF0",1757098740071,7.89,204.49,204.44,4.33871116]
["bitfinex-derivatives","SOLF0:USTF0",1757098740267,7.89,204.49,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098740572,7.89,204.49,204.42,4.33987218]
["bitfinex-derivatives","SOLF0:USTF0",1757098740780,7.89,204.49,204.43,4.33987218]
["bitfinex-derivatives","SOLF0:USTF0",1757098740970,7.89,204.49,204.44,4.33987218]
["bitfinex-derivatives","SOLF0:USTF0",1757098741271,7.89,204.49,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098741471,7.89,204.49,204.42,4.34113486]
["bitfinex-derivatives","SOLF0:USTF0",1757098741671,7.89,204.49,204.43,4.34113486]
["bitfinex-derivatives","SOLF0:USTF0",1757098741973,7.89,204.49,204.44,4.34113486]
["bitfinex-derivatives","SOLF0:USTF0",1757098742176,7.89,204.49,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098742372,7.89,204.49,204.42,4.34085979]
["bitfinex-derivatives","SOLF0:USTF0",1757098742570,7.89,204.49,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098742571,7.89,204.49,204.43,4.34085979]
["bitfinex-derivatives","SOLF0:USTF0",1757098742771,7.89,204.49,204.44,4.34085979]
["bitfinex-derivatives","SOLF0:USTF0",1757098742971,7.89,204.49,204.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098743175,7.89,204.49,204.43,4.34099722]
["bitfinex-derivatives","SOLF0:USTF0",1757098743374,7.89,204.49,204.44,4.34099722]
["bitfinex-derivatives","SOLF0:USTF0",1757098743576,123.0,204.49,204.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098743774,123.0,204.49,204.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098743977,123.0,204.49,204.43,4.34098254]
["bitfinex-derivatives","SOLF0:USTF0",1757098744275,7.89,204.48,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098744868,7.89,204.49,204.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098745073,7.89,204.49,204.41,4.33968707]
["bitfinex-derivatives","SOLF0:USTF0",1757098745271,7.89,204.49,204.42,4.33968707]
["bitfinex-derivatives","SOLF0:USTF0",1757098745471,7.89,204.49,204.43,4.33968707]
["bitfinex-derivatives","SOLF0:USTF0",1757098745671,127.896,204.5,204.44,4.33968707]
["bitfinex-derivatives","SOLF0:USTF0",1757098745977,7.89,204.49,204.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098746170,7.89,204.49,204.41,4.33876925]
["bitfinex-derivatives","SOLF0:USTF0",1757098746371,7.89,204.49,204.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098746372,12.786,204.49,204.42,4.33876925]
["bitfinex-derivatives","SOLF0:USTF0",1757098746575,12.786,204.49,204.43,4.33876925]
["bitfinex-derivatives","SOLF0:USTF0",1757098746776,7.89,204.48,204.44,4.33876925]
["bitfinex-derivatives","SOLF0:USTF0",1757098746971,7.89,204.49,204.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098747176,7.89,204.49,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098747376,7.89,204.49,204.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098747675,7.89,204.49,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098748078,7.89,204.49,204.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098748276,7.89,204.49,204.44,4.34001464]
["bitfinex-derivatives","SOLF0:USTF0",1757098748477,7.89,204.49,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098748674,122.96,204.52,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098748878,122.96,204.52,204.46,4.33920664]
["bitfinex-derivatives","SOLF0:USTF0",1757098749079,122.96,204.52,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098749279,135.726,204.53,204.46,4.33883165]
["bitfinex-derivatives","SOLF0:USTF0",1757098749480,135.726,204.53,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098749675,135.726,204.53,204.46,4.3378001]
["bitfinex-derivatives","SOLF0:USTF0",1757098749876,135.726,204.53,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098750080,135.726,204.53,204.46,4.33797698]
["bitfinex-derivatives","SOLF0:USTF0",1757098750280,135.726,204.53,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098750576,135.726,204.53,204.46,4.33774234]
["bitfinex-derivatives","SOLF0:USTF0",1757098750781,135.726,204.53,204.42,3.34886388]
["bitfinex-derivatives","SOLF0:USTF0",1757098750978,135.726,204.53,204.43,4.337924]
["bitfinex-derivatives","SOLF0:USTF0",1757098751276,135.726,204.53,204.44,4.337924]
["bitfinex-derivatives","SOLF0:USTF0",1757098751478,135.726,204.53,204.45,4.337924]
["bitfinex-derivatives","SOLF0:USTF0",1757098751677,135.726,204.53,204.42,11.09886388]
["bitfinex-derivatives","SOLF0:USTF0",1757098751678,135.726,204.53,204.46,4.337924]
["bitfinex-derivatives","SOLF0:USTF0",1757098751880,127.836,204.53,204.42,11.09886388]
["bitfinex-derivatives","SOLF0:USTF0",1757098752077,8.24486388,204.51,204.43,4.33886555]
["bitfinex-derivatives","SOLF0:USTF0",1757098752282,7.89,204.47,204.44,4.33886555]
["bitfinex-derivatives","SOLF0:USTF0",1757098752477,7.89,204.45,204.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098752675,7.89,204.45,204.37,8.12816774]
["bitfinex-derivatives","SOLF0:USTF0",1757098752971,7.92225185,204.43,204.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757098753178,0.03225185,204.43,204.4,4.34189831]
["bitfinex-derivatives","SOLF0:USTF0",1757098753480,7.89,204.42,204.41,4.34189831]
["bitfinex-derivatives","SOLF0:USTF0",1757098754077,0.03225185,204.43,204.41,4.34189831]
["bitfinex-derivatives","SOLF0:USTF0",1757098754279,0.03225185,204.43,204.38,7.78418792]
["bitfinex-derivatives","SOLF0:USTF0",1757098754475,0.03225185,204.43,204.39,4.34182349]
["bitfinex-derivatives","SOLF0:USTF0",1757098754678,7.89,204.42,204.4,4.34182349]
["bitfinex-derivatives","SOLF0:USTF0",1757098754973,7.89,204.42,204.41,4.34182349]
["bitfinex-derivatives","SOLF0:USTF0",1757098762294,7.89,204.42,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757098764088,7.55225185,204.43,204.38,0.03418792]
["bitfinex-derivatives","SOLF0:USTF0",1757098764384,7.55225185,204.43,204.39,12.24824315]
["bitfinex-derivatives","SOLF0:USTF0",1757098764579,7.55225185,204.43,204.38,0.03418792]
["bitfinex-derivatives","SOLF0:USTF0",1757098764790,7.55225185,204.43,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757098764987,0.03225185,204.43,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757098765185,0.03225185,204.43,204.38,0.03418792]
["bitfinex-derivatives","SOLF0:USTF0",1757098765186,0.03225185,204.43,204.4,4.3380739]
["bitfinex-derivatives","SOLF0:USTF0",1757098765382,0.03225185,204.43,204.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757098765590,0.03225185,204.43,204.42,12.24657097]
["bitfinex-derivatives","SOLF0:USTF0",1757098770589,0.03225185,204.43,204.42,4.33657097]
["bitfinex-derivatives","SOLF0:USTF0",1757098770793,0.03225185,204.43,204.42,12.24657097]
["bitfinex-derivatives","SOLF0:USTF0",1757098771189,0.03225185,204.43,204.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757098771390,0.03225185,204.43,204.42,12.24690301]
["bitfinex-derivatives","SOLF0:USTF0",1757098778402,0.03225185,204.43,204.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757098778701,0.03225185,204.43,204.42,15.57944985]
["bitfinex-derivatives","SOLF0:USTF0",1757098779594,0.03225185,204.43,204.42,12.23058597]
["bitfinex-derivatives","SOLF0:USTF0",1757098782205,7.55225185,204.43,204.42,4.32058597]
["bitfinex-derivatives","SOLF0:USTF0",1757098783198,0.03225185,204.43,204.42,12.23058597]
["bitfinex-derivatives","SOLF0:USTF0",1757098783512,0.03225185,204.43,204.42,14.37511711]
["bitfinex-derivatives","SOLF0:USTF0",1757098787409,0.03225185,204.43,204.42,12.23058597]
["bitfinex-derivatives","SOLF0:USTF0",1757098787604,0.03225185,204.43,204.42,14.37511711]
["bitfinex-derivatives","SOLF0:USTF0",1757098791012,0.03225185,204.43,204.42,12.23058597]
["bitfinex-derivatives","SOLF0:USTF0",1757098791609,0.03225185,204.43,204.42,14.37511711]
["bitfinex-derivatives","SOLF0:USTF0",1757098800216,0.03225185,204.43,204.42,6.46511711]
["bitfinex-derivatives","SOLF0:USTF0",1757098800521,10.03678299,204.43,204.42,4.32058597]
["bitfinex-derivatives","SOLF0:USTF0",1757098801117,0.03225185,204.43,204.42,12.19058597]
["bitfinex-derivatives","SOLF0:USTF0",1757098801312,0.03225185,204.43,204.42,14.33511711]
["bitfinex-derivatives","SOLF0:USTF0",1757098801917,0.03225185,204.43,204.42,12.19058597]
["bitfinex-derivatives","SOLF0:USTF0",1757098802111,0.03225185,204.43,204.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757098802314,0.03225185,204.43,204.42,12.19232646]
["bitfinex-derivatives","SOLF0:USTF0",1757098802720,0.03225185,204.43,204.42,15.95906949]
["bitfinex-derivatives","SOLF0:USTF0",1757098802920,7.86,204.5,204.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757098803221,7.86,204.5,204.41,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098803222,10.00453114,204.52,204.46,10.01453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098803425,7.86,204.51,204.47,12.19232646]
["bitfinex-derivatives","SOLF0:USTF0",1757098803623,7.86,204.51,204.48,12.19232646]
["bitfinex-derivatives","SOLF0:USTF0",1757098803818,7.86,204.51,204.49,4.32402278]
["bitfinex-derivatives","SOLF0:USTF0",1757098804024,10.00453114,204.52,204.46,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098804219,7.86,204.51,204.47,12.19445862]
["bitfinex-derivatives","SOLF0:USTF0",1757098804518,7.86,204.51,204.48,4.3596831]
["bitfinex-derivatives","SOLF0:USTF0",1757098804720,7.86,204.51,204.48,0.03522448]
["bitfinex-derivatives","SOLF0:USTF0",1757098804924,2.14453114,204.52,204.48,0.03522448]
["bitfinex-derivatives","SOLF0:USTF0",1757098805320,2.14453114,204.52,204.49,4.32324613]
["bitfinex-derivatives","SOLF0:USTF0",1757098805526,7.86,204.51,204.48,0.03522448]
["bitfinex-derivatives","SOLF0:USTF0",1757098805725,7.86,204.52,204.49,4.32340483]
["bitfinex-derivatives","SOLF0:USTF0",1757098805927,7.86,204.58,204.5,4.32272975]
["bitfinex-derivatives","SOLF0:USTF0",1757098806123,7.86,204.54,204.51,4.32219303]
["bitfinex-derivatives","SOLF0:USTF0",1757098806322,7.86,204.54,204.52,4.32160768]
["bitfinex-derivatives","SOLF0:USTF0",1757098806523,532.0,204.7,204.52,4.32160768]
["bitfinex-derivatives","SOLF0:USTF0",1757098806524,8.09233838,204.72,204.53,4.32160768]
["bitfinex-derivatives","SOLF0:USTF0",1757098806827,2.14453114,204.57,204.51,0.0325768]
["bitfinex-derivatives","SOLF0:USTF0",1757098807031,2.14453114,204.57,204.52,4.33368639]
["bitfinex-derivatives","SOLF0:USTF0",1757098807221,2.14453114,204.57,204.53,4.33368639]
["bitfinex-derivatives","SOLF0:USTF0",1757098807424,7.86,204.54,204.52,0.03502778]
["bitfinex-derivatives","SOLF0:USTF0",1757098807724,7.86,204.54,204.48,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098808027,7.86,204.52,204.51,0.03299142]
["bitfinex-derivatives","SOLF0:USTF0",1757098808230,10.00453114,204.52,204.51,0.03299142]
["bitfinex-derivatives","SOLF0:USTF0",1757098811735,7.86,204.54,204.51,0.03299142]
["bitfinex-derivatives","SOLF0:USTF0",1757098811934,2.14453114,204.55,204.51,0.03299142]
["bitfinex-derivatives","SOLF0:USTF0",1757098812133,7.86,204.54,204.51,0.03299142]
["bitfinex-derivatives","SOLF0:USTF0",1757098812734,2.14453114,204.55,204.51,0.03299142]
["bitfinex-derivatives","SOLF0:USTF0",1757098813032,7.86,204.54,204.51,7.90299142]
["bitfinex-derivatives","SOLF0:USTF0",1757098813231,2.14453114,204.57,204.51,10.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1757098813534,10.00453114,204.58,204.51,10.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1757098813735,2.14453114,204.56,204.51,10.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1757098813936,7.86,204.55,204.51,10.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1757098814436,7.86,204.55,204.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757098814631,10.00453114,204.57,204.51,10.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1757098815234,7.86,204.57,204.53,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098815426,7.86,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757098816433,2.14453114,204.6,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757098817236,7.86,204.64,204.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757098817835,7.86,204.64,204.59,0.03230971]
["bitfinex-derivatives","SOLF0:USTF0",1757098818339,2.14453114,204.65,204.59,0.03230971]
["bitfinex-derivatives","SOLF0:USTF0",1757098818536,9.91453114,204.65,204.59,0.03230971]
["bitfinex-derivatives","SOLF0:USTF0",1757098821542,0.03329265,204.64,204.58,1.97684085]
["bitfinex-derivatives","SOLF0:USTF0",1757098821942,2.17782379,204.64,204.58,1.97684085]
["bitfinex-derivatives","SOLF0:USTF0",1757098822836,2.17782379,204.64,204.59,0.0310306]
["bitfinex-derivatives","SOLF0:USTF0",1757098823042,7.77,204.63,204.59,8.0210306]
["bitfinex-derivatives","SOLF0:USTF0",1757098823239,2.17782379,204.64,204.59,0.0310306]
["bitfinex-derivatives","SOLF0:USTF0",1757098823434,9.91453114,204.6,204.59,0.0310306]
["bitfinex-derivatives","SOLF0:USTF0",1757098824843,10.39453114,204.6,204.59,0.0310306]
["bitfinex-derivatives","SOLF0:USTF0",1757098826337,10.39453114,204.6,204.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098826534,7.77,204.54,204.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098826738,2.14453114,204.52,204.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098827739,2.14453114,204.52,204.45,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098827740,0.03760819,204.51,204.45,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098828138,0.03760819,204.51,204.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098828338,0.03760819,204.51,204.45,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098829240,0.03760819,204.51,204.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098830246,0.03760819,204.51,204.45,10.13453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098830446,2.14453114,204.5,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098830746,2.14453114,204.5,204.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098830947,2.14453114,204.5,204.44,4.32428939]
["bitfinex-derivatives","SOLF0:USTF0",1757098831142,0.0339037,204.46,204.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098831341,0.0339037,204.46,204.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098834646,0.0339037,204.46,204.45,10.13453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098834847,0.0339037,204.46,204.45,14.45861621]
["bitfinex-derivatives","SOLF0:USTF0",1757098836249,0.0339037,204.46,204.45,12.31408507]
["bitfinex-derivatives","SOLF0:USTF0",1757098840850,0.0339037,204.46,204.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098841747,0.0339037,204.46,204.45,10.13453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098842051,0.0339037,204.46,204.45,14.46379388]
["bitfinex-derivatives","SOLF0:USTF0",1757098842750,12.666,204.65,204.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098842952,2.14453114,204.62,204.57,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098843151,2.14453114,204.63,204.56,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098843350,7.77,204.62,204.56,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098843749,9.91453114,204.62,204.56,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098843949,9.91453114,204.62,204.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098844149,9.91453114,204.62,204.55,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098844854,9.91453114,204.62,204.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098845050,7.77,204.59,204.54,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098845255,2.14453114,204.6,204.54,2.14453114]
["bitfinex-derivatives","SOLF0:USTF0",1757098845444,4.896,204.59,204.51,11.33729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098846454,7.77,204.58,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757098846652,4.896,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098846854,7.80579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098847757,12.70179949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098848055,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098848258,12.306,204.56,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098848758,12.306,204.55,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098848959,7.41,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098850359,12.306,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098851857,7.41,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098852554,12.306,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098852962,7.41,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098853757,12.306,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098855165,12.786,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098855666,12.306,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098857464,7.44579949,204.57,204.53,7.97471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098857664,4.896,204.56,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098857863,7.41,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098862076,12.306,204.54,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098863874,4.896,204.55,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098864168,12.306,204.55,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098864369,4.896,204.55,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098864970,0.03579949,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098865272,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098865464,0.03579949,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098865974,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098866176,0.03579949,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098868273,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098868676,0.03579949,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098870372,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098870976,0.03579949,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098871174,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098871378,0.03579949,204.57,204.54,4.31138448]
["bitfinex-derivatives","SOLF0:USTF0",1757098871575,0.03579949,204.57,204.53,3.38200826]
["bitfinex-derivatives","SOLF0:USTF0",1757098871576,0.03579949,204.57,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098875474,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098875683,0.03579949,204.57,204.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098875979,0.03579949,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098876185,0.03579949,204.57,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098876584,0.03579949,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098877181,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098877395,0.03579949,204.57,204.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757098879193,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098879394,0.03579949,204.57,204.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098879697,0.03579949,204.57,204.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098883594,0.03579949,204.57,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098883595,7.81,204.56,204.53,0.03471819]
["bitfinex-derivatives","SOLF0:USTF0",1757098883795,7.81,204.56,204.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098883796,7.81,204.54,204.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098883996,7.81,204.48,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098884396,3.34729007,204.46,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098884600,7.81,204.45,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098884898,3.34729007,204.49,204.37,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098885102,0.03162325,204.42,204.37,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098885493,0.03162325,204.42,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098885700,0.03162325,204.42,204.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098886401,7.81,204.55,204.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098886595,7.81,204.55,204.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098886902,11.15729007,204.62,204.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098888496,7.81,204.62,204.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098890404,4.896,204.61,204.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098890896,3.34729007,204.58,204.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098891096,7.81,204.57,204.48,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098891298,4.896,204.6,204.51,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098891698,4.896,204.6,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098891894,12.706,204.59,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098892095,7.81,204.59,204.5,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098892598,12.706,204.59,204.5,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098893003,7.81,204.59,204.5,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098893208,12.706,204.59,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098893713,7.81,204.59,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098893901,7.81,204.59,204.5,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098894499,7.81,204.59,204.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098896002,7.81,204.59,204.46,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098897006,3.34729007,204.57,204.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098897208,7.81,204.53,204.43,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098897399,7.81,204.5,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098899102,14.71,204.58,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098899300,7.81,204.59,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098899501,0.03640019,204.51,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098899704,0.03640019,204.51,204.43,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1757098899705,7.84640019,204.51,204.43,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1757098900005,7.81,204.51,204.43,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1757098900195,0.03357955,204.49,204.43,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1757098900399,7.84357955,204.49,204.39,10.99729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098900596,7.84357955,204.49,204.42,3.34729007]
["bitfinex-derivatives","SOLF0:USTF0",1757098900805,7.81,204.49,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098901005,0.03377367,204.48,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757098901204,0.03377367,204.48,204.42,3.38164047]
["bitfinex-derivatives","SOLF0:USTF0",1757098901205,0.03377367,204.48,204.42,11.03164047]
["bitfinex-derivatives","SOLF0:USTF0",1757098901405,0.03377367,204.48,204.42,7.6843504]
["bitfinex-derivatives","SOLF0:USTF0",1757098913806,0.03377367,204.48,204.42,5.39513403]
["bitfinex-derivatives","SOLF0:USTF0",1757098914103,7.45,204.58,204.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098915303,7.45,204.58,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098915506,12.346,204.58,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098916713,4.896,204.55,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098916905,7.45,204.54,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098917306,7.45,204.54,204.5,7.4964328]
["bitfinex-derivatives","SOLF0:USTF0",1757098918915,7.45,204.54,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098919211,4.896,204.58,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098919404,4.896,204.55,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098919608,7.45,204.54,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098920015,4.896,204.55,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098920310,7.45,204.54,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098920607,4.896,204.53,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098920907,7.45,204.52,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098921112,10.25678363,204.53,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098921309,7.45,204.52,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098921509,9.59479573,204.51,204.5,0.0364328]
["bitfinex-derivatives","SOLF0:USTF0",1757098922216,9.59479573,204.51,204.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098922411,2.14479573,204.46,204.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098923614,7.45,204.51,204.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098927514,7.45,204.51,204.4,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1757098927820,7.45,204.51,204.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098929923,7.45,204.55,204.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098930220,4.896,204.54,204.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098930420,12.346,204.53,204.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098934226,7.45,204.53,204.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098934427,12.81203259,204.53,204.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098935130,12.81203259,204.53,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098935322,17.70803259,204.53,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098935829,5.36203259,204.49,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098936021,7.45,204.48,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098937128,12.346,204.48,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098937529,5.36203259,204.45,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098937726,7.45,204.44,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098938321,12.346,204.44,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098945433,2.14646151,204.4,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098945832,10.19646151,204.4,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757098947036,10.19646151,204.4,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757098949936,8.05,204.37,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757098950336,2.14646151,204.38,204.32,2.14646151]
["bitfinex-derivatives","SOLF0:USTF0",1757098951037,2.14646151,204.38,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757098952037,8.05,204.36,204.32,7.5710104]
["bitfinex-derivatives","SOLF0:USTF0",1757098952237,8.05,204.36,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098952438,8.05,204.36,204.32,7.5710104]
["bitfinex-derivatives","SOLF0:USTF0",1757098952639,8.05,204.36,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757098953239,8.05,204.34,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098955136,2.14646151,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098955336,8.05,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098955638,10.19646151,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098955831,8.05,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098956032,10.19646151,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098956741,8.05,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098957042,10.19646151,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098958037,8.05,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098958538,10.19646151,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098964741,15.09246151,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098965547,12.946,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098965748,15.09246151,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098966641,8.05,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098966846,2.14646151,204.34,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098967349,10.19646151,204.34,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098967549,8.05,204.34,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098967950,4.9,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098968545,8.05,204.34,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098968750,7.59,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098968950,12.49,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098975456,12.49,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098975655,4.9,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098976155,12.49,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098976547,4.9,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098976855,12.49,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098977054,7.59,204.35,204.32,7.4510104]
["bitfinex-derivatives","SOLF0:USTF0",1757098977953,0.03523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098978162,0.03523337,204.37,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098978864,0.03523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098979266,0.03523337,204.37,204.34,3.35623173]
["bitfinex-derivatives","SOLF0:USTF0",1757098979564,0.03523337,204.37,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098979763,0.03523337,204.37,204.34,3.35623173]
["bitfinex-derivatives","SOLF0:USTF0",1757098980162,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098980570,0.03523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098980864,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098981068,0.03523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098981468,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098981869,0.03523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098982267,7.59,204.36,204.32,7.4510104]
["bitfinex-derivatives","SOLF0:USTF0",1757098982572,7.59,204.36,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098984067,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098984274,0.03523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098984572,7.62523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098984769,12.52523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098985270,0.03523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098985468,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098985772,7.62523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098986675,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098986874,7.62523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098987271,7.62523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098987473,7.62523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098987669,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098987870,7.62523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098988065,7.59,204.36,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098988268,7.59,204.34,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098988478,8.25623173,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098988777,7.59,204.34,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098989374,4.93523337,204.37,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098989574,4.9,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098989776,8.25623173,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098989973,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098990279,4.9,204.36,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098990480,7.59,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098990672,12.52523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098990873,0.03523337,204.37,204.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757098991076,7.59,204.36,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098991276,12.49,204.36,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098991477,7.59,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098992674,8.25623173,204.36,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098992873,7.59,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098993580,8.25623173,204.36,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098994079,7.59,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098994679,4.9,204.35,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098995885,7.59,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098996877,12.49,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757098997484,15.84623173,204.33,204.32,0.0310104]
["bitfinex-derivatives","SOLF0:USTF0",1757099001479,16.32623173,204.33,204.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099001686,0.03523337,204.37,204.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099001687,3.35623173,204.29,204.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099002082,7.36,204.28,204.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099002684,0.03142686,204.26,204.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099004282,10.74765859,204.26,204.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099005679,3.35623173,204.23,204.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099005885,7.36,204.22,204.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099006282,0.03732313,204.21,204.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099008880,10.71623173,204.2,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099010283,7.36,204.2,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099012487,3.35623173,204.18,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099012689,7.36,204.17,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099013090,0.0347519,204.16,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099013290,7.36,204.14,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099013491,7.36,204.14,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099013685,12.26,204.14,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099014187,0.03502699,204.12,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099019691,0.03502699,204.12,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099020192,0.03502699,204.12,204.07,3.35623173]
["bitfinex-derivatives","SOLF0:USTF0",1757099020393,0.03502699,204.12,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099021095,0.03502699,204.12,204.07,3.35623173]
["bitfinex-derivatives","SOLF0:USTF0",1757099021797,0.03502699,204.12,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099022596,0.03502699,204.12,204.04,3.35623173]
["bitfinex-derivatives","SOLF0:USTF0",1757099022795,0.03502699,204.12,204.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757099029003,0.03502699,204.12,203.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757099029004,0.03502699,204.12,204.07,3.35623173]
["bitfinex-derivatives","SOLF0:USTF0",1757099029203,0.03502699,204.12,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099029393,13.31289937,204.2,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099029594,2.15111327,204.18,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099029801,0.03528189,204.16,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099030301,0.03528189,204.16,204.11,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099030694,0.03528189,204.16,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099031104,0.03528189,204.16,204.1,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099031706,2.18639516,204.16,204.1,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099031903,2.18639516,204.16,204.09,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099032097,2.18639516,204.16,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099032299,2.15111327,204.16,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099032601,0.03379983,204.15,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099032799,0.03379983,204.15,204.09,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099033497,0.03379983,204.15,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099034002,0.03584875,204.16,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099034203,0.03584875,204.16,204.11,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099034404,0.03584875,204.16,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099034604,0.03584875,204.16,204.11,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099034803,0.03584875,204.16,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099035000,2.15111327,204.14,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099035301,9.71111327,204.14,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099036002,0.03538804,204.13,204.07,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099036204,0.03538804,204.13,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099036402,0.03538804,204.13,204.07,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099036706,0.03538804,204.13,204.09,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099036902,0.03538804,204.13,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099037103,2.15111327,204.14,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099037305,2.18386672,204.14,204.09,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099037501,2.18386672,204.14,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099037696,2.18386672,204.14,204.09,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099037901,2.18386672,204.14,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099038101,9.74386672,204.14,204.08,9.81111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099038603,0.0353759,204.13,204.08,9.81111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099038908,7.56,204.12,204.08,9.81111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099039210,2.15111327,204.12,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099039505,2.15111327,204.1,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099040101,2.15111327,204.1,204.03,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099040102,0.03424104,204.09,204.03,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099040699,0.03424104,204.09,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099040904,0.03424104,204.09,204.03,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099041304,0.03424104,204.09,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099041610,0.03424104,204.09,204.03,9.81111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099042210,0.03424104,204.09,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099043005,0.03424104,204.09,204.03,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099043610,2.15111327,204.08,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099043910,2.15111327,204.06,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099049018,2.15111327,204.04,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099049219,2.15111327,204.03,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099049516,2.15111327,204.05,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099049711,0.03238084,204.02,204.0,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099049918,5.47575287,204.15,204.0,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099049919,7.56,204.12,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099050111,9.71111327,204.12,204.04,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099050312,2.15111327,204.1,204.04,9.81111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099050516,2.15111327,204.08,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099051112,2.15111327,204.08,204.02,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099051311,2.15111327,204.08,204.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099051617,2.15111327,204.08,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099051919,2.15111327,204.07,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099052216,2.15111327,204.07,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757099052613,8.09233838,204.24,204.14,68.5747]
["bitfinex-derivatives","SOLF0:USTF0",1757099052814,7.56,204.35,204.23,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099053014,7.56,204.35,204.3,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099053215,2.15111327,204.38,204.31,4.59044829]
["bitfinex-derivatives","SOLF0:USTF0",1757099053517,2.15111327,204.38,204.32,4.58147261]
["bitfinex-derivatives","SOLF0:USTF0",1757099053725,2.15111327,204.38,204.33,4.58045807]
["bitfinex-derivatives","SOLF0:USTF0",1757099054020,2.15111327,204.36,204.34,4.64249519]
["bitfinex-derivatives","SOLF0:USTF0",1757099054212,7.56,204.37,204.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099054213,9.71111327,204.35,204.27,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099054414,9.71111327,204.35,204.28,9.8996217]
["bitfinex-derivatives","SOLF0:USTF0",1757099054618,9.71111327,204.35,204.29,9.8996217]
["bitfinex-derivatives","SOLF0:USTF0",1757099054820,7.56,204.35,204.3,12.05073497]
["bitfinex-derivatives","SOLF0:USTF0",1757099055118,7.56,204.35,204.31,9.8996217]
["bitfinex-derivatives","SOLF0:USTF0",1757099055313,7.56,204.35,204.32,9.8996217]
["bitfinex-derivatives","SOLF0:USTF0",1757099055518,7.56,204.35,204.33,9.8996217]
["bitfinex-derivatives","SOLF0:USTF0",1757099055721,7.56,204.35,204.34,4.63596309]
["bitfinex-derivatives","SOLF0:USTF0",1757099056414,7.56,204.35,204.2,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1757099056617,2.15111327,204.34,204.27,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099056810,2.15111327,204.34,204.28,9.36914221]
["bitfinex-derivatives","SOLF0:USTF0",1757099057022,2.15111327,204.34,204.27,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099057023,2.15111327,204.34,204.29,9.36914221]
["bitfinex-derivatives","SOLF0:USTF0",1757099057324,2.15111327,204.34,204.3,9.36914221]
["bitfinex-derivatives","SOLF0:USTF0",1757099057519,2.15111327,204.34,204.31,9.36914221]
["bitfinex-derivatives","SOLF0:USTF0",1757099057720,2.15111327,204.34,204.32,9.36914221]
["bitfinex-derivatives","SOLF0:USTF0",1757099057921,2.15111327,204.34,204.27,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099058218,2.15111327,204.34,204.28,9.36062759]
["bitfinex-derivatives","SOLF0:USTF0",1757099058418,2.15111327,204.34,204.29,9.36062759]
["bitfinex-derivatives","SOLF0:USTF0",1757099058713,2.15111327,204.34,204.3,9.36062759]
["bitfinex-derivatives","SOLF0:USTF0",1757099058920,2.15111327,204.34,204.31,9.36062759]
["bitfinex-derivatives","SOLF0:USTF0",1757099059221,9.58111327,204.35,204.29,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099059516,9.58111327,204.35,204.3,9.34692399]
["bitfinex-derivatives","SOLF0:USTF0",1757099059719,9.58111327,204.35,204.31,9.34692399]
["bitfinex-derivatives","SOLF0:USTF0",1757099059919,9.58111327,204.35,204.32,4.45029636]
["bitfinex-derivatives","SOLF0:USTF0",1757099060220,9.58111327,204.35,204.29,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099060415,9.58111327,204.35,204.3,9.34085539]
["bitfinex-derivatives","SOLF0:USTF0",1757099060622,9.58111327,204.35,204.31,4.44740695]
["bitfinex-derivatives","SOLF0:USTF0",1757099060821,9.58111327,204.35,204.29,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099061120,9.58111327,204.35,204.3,9.34085539]
["bitfinex-derivatives","SOLF0:USTF0",1757099061324,7.43,204.34,204.31,4.4446183]
["bitfinex-derivatives","SOLF0:USTF0",1757099061622,7.43,204.34,204.29,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099061821,7.43,204.34,204.3,9.33528132]
["bitfinex-derivatives","SOLF0:USTF0",1757099062123,7.43,204.34,204.29,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099062323,7.43,204.34,204.3,4.4441622]
["bitfinex-derivatives","SOLF0:USTF0",1757099062525,2.15111327,204.34,204.26,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099062724,2.15111327,204.34,204.27,9.33122697]
["bitfinex-derivatives","SOLF0:USTF0",1757099063022,2.15111327,204.34,204.28,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099064522,7.43,204.35,204.28,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099064726,9.58111327,204.35,204.28,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099065318,4.9,204.38,204.3,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099065521,7.05111327,204.38,204.3,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099066227,7.43,204.39,204.32,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099066422,7.43,204.39,204.34,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099066818,0.8519389,204.43,204.38,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099067022,7.43,204.43,204.38,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099067626,5.75171996,204.47,204.4,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099068218,5.75171996,204.47,204.28,89.4072]
["bitfinex-derivatives","SOLF0:USTF0",1757099068421,5.75171996,204.47,204.4,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099069122,2.15111327,204.46,204.4,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099069317,2.15111327,204.46,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1757099069318,7.43,204.43,204.19,68.556]
["bitfinex-derivatives","SOLF0:USTF0",1757099069525,2.15111327,204.38,204.25,9.27896148]
["bitfinex-derivatives","SOLF0:USTF0",1757099069727,2.15111327,204.38,204.31,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099070328,12.33,204.4,204.29,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099070629,12.33,204.4,204.33,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099070630,2.15111327,204.39,204.33,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099071829,7.43,204.4,204.33,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099072034,2.15111327,204.41,204.33,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099074132,2.15111327,204.39,204.31,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099074436,7.43,204.38,204.31,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099075932,2.15111327,204.39,204.31,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099076329,2.15111327,204.39,204.33,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099076831,7.43,204.41,204.33,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099077033,7.43,204.41,204.35,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099077939,2.15111327,204.4,204.33,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099079539,2.15111327,204.4,204.32,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099080640,7.43,204.39,204.32,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099088245,7.43,204.39,204.33,4.41796454]
["bitfinex-derivatives","SOLF0:USTF0",1757099088445,7.43,204.39,204.32,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099088641,7.43,204.39,204.33,4.42004651]
["bitfinex-derivatives","SOLF0:USTF0",1757099088842,7.43,204.39,204.32,2.15111327]
["bitfinex-derivatives","SOLF0:USTF0",1757099089041,7.43,204.39,204.33,4.42004654]
["bitfinex-derivatives","SOLF0:USTF0",1757099089245,2.15111327,204.4,204.34,4.42307505]
["bitfinex-derivatives","SOLF0:USTF0",1757099089447,7.62,204.39,204.3,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099089742,7.62,204.39,204.31,9.12855773]
["bitfinex-derivatives","SOLF0:USTF0",1757099089940,7.62,204.39,204.32,4.42307505]
["bitfinex-derivatives","SOLF0:USTF0",1757099090145,7.62,204.39,204.33,4.42307505]
["bitfinex-derivatives","SOLF0:USTF0",1757099090446,7.62,204.42,204.34,4.42307505]
["bitfinex-derivatives","SOLF0:USTF0",1757099090649,7.62,204.42,204.3,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099090847,7.62,204.42,204.31,9.13615894]
["bitfinex-derivatives","SOLF0:USTF0",1757099091150,7.62,204.42,204.32,9.13615894]
["bitfinex-derivatives","SOLF0:USTF0",1757099091350,7.62,204.42,204.33,9.14062191]
["bitfinex-derivatives","SOLF0:USTF0",1757099091550,7.62,204.42,204.34,4.42675808]
["bitfinex-derivatives","SOLF0:USTF0",1757099091747,7.62,204.42,204.35,4.42675808]
["bitfinex-derivatives","SOLF0:USTF0",1757099091944,7.62,204.42,204.3,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099092149,7.62,204.42,204.31,9.14481702]
["bitfinex-derivatives","SOLF0:USTF0",1757099092348,7.62,204.42,204.32,9.14481702]
["bitfinex-derivatives","SOLF0:USTF0",1757099092550,7.62,204.42,204.33,12.49858549]
["bitfinex-derivatives","SOLF0:USTF0",1757099092750,7.62,204.42,204.34,9.14481702]
["bitfinex-derivatives","SOLF0:USTF0",1757099092949,7.62,204.42,204.35,9.14481702]
["bitfinex-derivatives","SOLF0:USTF0",1757099093251,7.62,204.45,204.36,12.49229215]
["bitfinex-derivatives","SOLF0:USTF0",1757099093446,7.62,204.45,204.37,9.13852368]
["bitfinex-derivatives","SOLF0:USTF0",1757099093647,7.62,204.45,204.38,9.13852368]
["bitfinex-derivatives","SOLF0:USTF0",1757099093943,7.62,204.45,204.39,4.43095319]
["bitfinex-derivatives","SOLF0:USTF0",1757099094151,7.62,204.46,204.4,4.43095319]
["bitfinex-derivatives","SOLF0:USTF0",1757099094347,8.47171996,204.47,204.41,4.43095319]
["bitfinex-derivatives","SOLF0:USTF0",1757099094550,0.85171996,204.47,204.42,4.43095319]
["bitfinex-derivatives","SOLF0:USTF0",1757099094750,0.85171996,204.47,204.43,4.43095319]
["bitfinex-derivatives","SOLF0:USTF0",1757099094946,7.62,204.46,204.36,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099095249,7.62,204.46,204.37,9.17249719]
["bitfinex-derivatives","SOLF0:USTF0",1757099095550,7.62,204.46,204.38,9.17249719]
["bitfinex-derivatives","SOLF0:USTF0",1757099095745,7.62,204.46,204.39,9.17249719]
["bitfinex-derivatives","SOLF0:USTF0",1757099095956,7.62,204.46,204.4,9.17249719]
["bitfinex-derivatives","SOLF0:USTF0",1757099096153,7.62,204.46,204.41,9.17249719]
["bitfinex-derivatives","SOLF0:USTF0",1757099096449,7.62,204.48,204.42,4.72057262]
["bitfinex-derivatives","SOLF0:USTF0",1757099096647,3.35376847,204.49,204.43,4.72057262]
["bitfinex-derivatives","SOLF0:USTF0",1757099096848,3.35376847,204.49,204.44,4.72057262]
["bitfinex-derivatives","SOLF0:USTF0",1757099097044,7.62,204.48,204.39,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099097256,7.62,204.48,204.4,4.73612623]
["bitfinex-derivatives","SOLF0:USTF0",1757099097451,7.62,204.48,204.41,4.73612623]
["bitfinex-derivatives","SOLF0:USTF0",1757099097652,7.62,204.48,204.42,4.73612623]
["bitfinex-derivatives","SOLF0:USTF0",1757099097847,3.35376847,204.49,204.43,4.73612623]
["bitfinex-derivatives","SOLF0:USTF0",1757099098051,7.62,204.49,204.39,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099098254,7.62,204.49,204.4,4.51224139]
["bitfinex-derivatives","SOLF0:USTF0",1757099098557,7.62,204.49,204.41,4.51224139]
["bitfinex-derivatives","SOLF0:USTF0",1757099098856,7.62,204.49,204.42,4.51224139]
["bitfinex-derivatives","SOLF0:USTF0",1757099099047,7.62,204.49,204.39,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099099247,7.62,204.49,204.4,4.51229035]
["bitfinex-derivatives","SOLF0:USTF0",1757099099553,7.62,204.49,204.42,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099099856,7.62,204.49,204.43,4.51229035]
["bitfinex-derivatives","SOLF0:USTF0",1757099100054,7.62,204.49,204.44,4.51229035]
["bitfinex-derivatives","SOLF0:USTF0",1757099100249,7.62,204.49,204.45,4.51229035]
["bitfinex-derivatives","SOLF0:USTF0",1757099100453,7.62,204.52,204.46,4.51229035]
["bitfinex-derivatives","SOLF0:USTF0",1757099100652,7.62,204.52,204.42,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099100855,7.62,204.52,204.43,8.42312189]
["bitfinex-derivatives","SOLF0:USTF0",1757099101057,7.62,204.52,204.44,4.50967859]
["bitfinex-derivatives","SOLF0:USTF0",1757099101353,7.62,204.52,204.42,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099101354,7.62,204.52,204.45,4.50967859]
["bitfinex-derivatives","SOLF0:USTF0",1757099101552,7.62,204.52,204.46,4.50967859]
["bitfinex-derivatives","SOLF0:USTF0",1757099101750,7.62,204.52,204.42,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099101951,7.62,204.52,204.43,8.42165065]
["bitfinex-derivatives","SOLF0:USTF0",1757099102151,7.62,204.52,204.44,4.50932047]
["bitfinex-derivatives","SOLF0:USTF0",1757099102454,7.62,204.52,204.45,4.50932047]
["bitfinex-derivatives","SOLF0:USTF0",1757099102652,7.62,204.52,204.46,4.50932047]
["bitfinex-derivatives","SOLF0:USTF0",1757099102848,7.62,204.52,204.47,4.50932047]
["bitfinex-derivatives","SOLF0:USTF0",1757099103049,7.62,204.56,204.48,4.50932047]
["bitfinex-derivatives","SOLF0:USTF0",1757099103254,7.62,204.56,204.49,4.50597406]
["bitfinex-derivatives","SOLF0:USTF0",1757099103453,7.62,204.56,204.45,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099103657,7.62,204.56,204.46,8.41013195]
["bitfinex-derivatives","SOLF0:USTF0",1757099103858,7.62,204.56,204.47,8.41013195]
["bitfinex-derivatives","SOLF0:USTF0",1757099104160,7.62,204.56,204.48,4.50290669]
["bitfinex-derivatives","SOLF0:USTF0",1757099104452,7.62,204.56,204.49,4.50290669]
["bitfinex-derivatives","SOLF0:USTF0",1757099104659,7.62,204.56,204.45,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099104958,7.62,204.56,204.46,8.40634542]
["bitfinex-derivatives","SOLF0:USTF0",1757099105258,7.62,204.54,204.47,4.50086938]
["bitfinex-derivatives","SOLF0:USTF0",1757099105449,7.62,204.54,204.43,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099105655,7.62,204.54,204.46,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099105855,7.62,204.54,204.47,4.50012064]
["bitfinex-derivatives","SOLF0:USTF0",1757099106055,7.62,204.54,204.48,4.50012064]
["bitfinex-derivatives","SOLF0:USTF0",1757099106259,7.62,204.54,204.46,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099106460,7.62,204.54,204.47,4.49817538]
["bitfinex-derivatives","SOLF0:USTF0",1757099106758,7.62,204.54,204.46,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099106958,7.62,204.54,204.47,4.49817538]
["bitfinex-derivatives","SOLF0:USTF0",1757099107260,7.62,204.54,204.46,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099107650,7.62,204.58,204.49,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099107855,7.62,204.58,204.5,4.49517061]
["bitfinex-derivatives","SOLF0:USTF0",1757099108053,7.62,204.58,204.49,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099110162,7.62,204.58,204.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757099110459,7.62,204.58,204.52,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099117156,124.0,204.66,204.52,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099117367,7.62,204.65,204.55,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099120562,7.62,204.65,204.52,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099121162,7.62,204.65,204.53,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099121563,7.62,204.65,204.56,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099121763,7.62,204.65,204.59,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099125674,124.85081414,204.72,204.59,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099125879,7.99,204.71,204.62,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099126383,124.85081414,204.72,204.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1757099126583,7.99,204.71,204.6,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099128382,7.99,204.71,204.63,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099129787,7.99,204.71,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1757099129988,7.99,204.71,204.64,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099132789,7.99,204.71,204.67,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099133386,7.99,204.75,204.67,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099135185,7.99,204.79,204.7,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099137387,7.99,204.79,204.73,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099138793,128.62,204.84,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1757099138794,12.99,204.84,204.76,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099141091,7.99,204.83,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099141796,5.0,204.84,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099141996,12.99,204.84,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099142600,5.0,204.84,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099142792,7.99,204.83,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099143396,12.99,204.84,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099143795,7.99,204.83,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099145503,12.99,204.84,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099146193,5.0,204.84,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099146395,7.99,204.83,204.79,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099146594,7.99,204.83,204.74,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099146900,7.99,204.83,204.75,4.46459803]
["bitfinex-derivatives","SOLF0:USTF0",1757099147200,7.99,204.83,204.74,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099147394,7.99,204.83,204.75,4.46558606]
["bitfinex-derivatives","SOLF0:USTF0",1757099147699,7.99,204.83,204.74,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099148201,7.99,204.83,204.75,4.46489669]
["bitfinex-derivatives","SOLF0:USTF0",1757099148399,7.99,204.83,204.74,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099148701,7.99,204.83,204.75,4.46480085]
["bitfinex-derivatives","SOLF0:USTF0",1757099148899,7.99,204.83,204.74,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099149104,7.99,204.83,204.75,4.46480083]
["bitfinex-derivatives","SOLF0:USTF0",1757099149298,7.99,204.83,204.74,3.35376847]
["bitfinex-derivatives","SOLF0:USTF0",1757099149498,10.12745931,204.83,204.77,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099152103,7.99,204.83,204.77,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099158401,7.99,204.83,204.76,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099160608,7.99,204.83,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099160796,7.84,204.83,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099161001,7.13745931,204.84,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099161206,7.13745931,204.84,204.69,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1757099161408,7.84,204.83,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099161605,7.13745931,204.84,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099161808,7.84,204.83,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099162508,7.13745931,204.84,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099162704,7.84,204.83,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099162909,7.13745931,204.84,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099163207,7.84,204.83,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099163410,7.13745931,204.84,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099164210,14.97745931,204.84,204.78,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099164607,5.0,204.84,204.8,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099164804,12.84,204.84,204.8,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099165309,7.84,204.83,204.8,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099166513,5.0,204.84,204.8,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099166707,7.84,204.83,204.8,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099166914,5.0,204.84,204.8,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099167311,5.0,204.84,204.79,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099167613,7.84,204.83,204.79,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099167813,5.0,204.84,204.79,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099168510,7.84,204.83,204.79,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099168710,5.0,204.84,204.79,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099168911,7.84,204.83,204.79,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099169408,5.0,204.84,204.81,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099169612,5.0,204.84,204.83,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099170214,5.0,204.84,204.83,6.62804491]
["bitfinex-derivatives","SOLF0:USTF0",1757099170413,7.84,204.89,204.83,6.62804491]
["bitfinex-derivatives","SOLF0:USTF0",1757099170615,2.13745931,204.94,204.87,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099170916,7.84,204.93,204.87,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099171918,2.13745931,204.96,204.89,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099172113,0.03363733,204.92,204.91,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099172617,7.84,204.95,204.91,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099172814,5.0,204.97,204.93,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099173016,5.0,204.97,204.95,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099174322,5.0,204.97,204.96,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099174523,5.0,204.97,204.89,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099174718,5.0,204.97,204.96,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099177816,5.0,204.97,204.95,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099177817,7.84,204.96,204.95,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099178024,7.84,204.96,204.82,4.02356035]
["bitfinex-derivatives","SOLF0:USTF0",1757099178325,5.0,204.97,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099178525,7.6,204.96,204.94,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099178723,7.6,204.96,204.93,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099178925,7.6,204.96,204.8,4.02356035]
["bitfinex-derivatives","SOLF0:USTF0",1757099178926,7.6,204.96,204.9,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099180422,7.6,204.96,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099180625,5.0,204.97,204.94,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099181227,5.0,204.97,204.96,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099185124,7.6,205.03,204.96,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099185324,2.13745931,205.07,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099185630,7.6,205.06,204.99,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099185830,7.6,205.04,204.89,3.86411655]
["bitfinex-derivatives","SOLF0:USTF0",1757099186125,7.6,205.04,204.9,12.72985085]
["bitfinex-derivatives","SOLF0:USTF0",1757099186329,7.6,205.03,204.97,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099186730,9.73745931,205.03,204.97,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099186932,7.6,205.0,204.95,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099187227,7.6,205.0,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099187228,7.6,204.96,204.91,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099187426,2.13745931,204.97,204.91,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099187625,7.6,204.96,204.91,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099188027,7.6,204.97,204.91,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099188634,7.6,204.97,204.9,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099189929,7.6,204.95,204.9,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099190129,7.6,204.95,204.88,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099190337,7.6,204.95,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099190636,7.6,204.95,204.88,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099190930,9.73745931,204.95,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099191124,9.73745931,204.95,204.88,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099194532,7.6,204.9,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099194730,2.13745931,204.91,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099195038,7.6,204.95,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099195533,7.6,204.97,204.91,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099196231,7.6,204.95,204.89,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099196936,2.13745931,204.96,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099196937,2.13745931,204.96,204.9,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099197538,7.6,204.96,204.9,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099197739,7.6,204.96,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099197939,2.13745931,204.98,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099197940,7.6,204.97,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099198137,2.13745931,204.98,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099198334,7.6,204.97,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099198734,2.13745931,204.98,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099198940,2.13745931,204.96,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099199135,38.23,205.03,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099199136,7.6,204.91,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099199841,2.13745931,204.92,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099200041,7.6,204.91,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099200243,2.13745931,204.96,204.88,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099200544,7.6,204.96,204.9,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099201237,7.6,204.96,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099201444,7.6,204.98,204.92,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099203742,7.6,204.96,204.9,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099206250,7.6,204.96,204.89,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099206951,7.6,204.94,204.87,2.32499931]
["bitfinex-derivatives","SOLF0:USTF0",1757099207343,2.13745931,204.93,204.87,2.32499931]
["bitfinex-derivatives","SOLF0:USTF0",1757099207552,7.6,204.92,204.87,2.32499931]
["bitfinex-derivatives","SOLF0:USTF0",1757099208050,2.13745931,204.93,204.87,2.32499931]
["bitfinex-derivatives","SOLF0:USTF0",1757099208246,7.82,204.92,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099208842,2.13745931,204.91,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099209244,7.82,204.9,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099209450,4.9,204.99,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099209654,7.82,204.95,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099209947,7.82,204.95,204.9,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099210147,7.82,204.95,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099210348,7.82,204.95,204.93,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099210945,7.82,204.99,204.93,2.13745931]
["bitfinex-derivatives","SOLF0:USTF0",1757099211650,7.82,204.99,204.88,3.33475194]
["bitfinex-derivatives","SOLF0:USTF0",1757099211847,7.82,204.99,204.89,4.50436291]
["bitfinex-derivatives","SOLF0:USTF0",1757099212043,7.82,204.99,204.9,4.50436291]
["bitfinex-derivatives","SOLF0:USTF0",1757099212352,7.82,204.99,204.88,3.33475194]
["bitfinex-derivatives","SOLF0:USTF0",1757099212548,7.82,204.99,204.89,4.50687135]
["bitfinex-derivatives","SOLF0:USTF0",1757099212748,7.82,204.99,204.9,4.50687135]
["bitfinex-derivatives","SOLF0:USTF0",1757099212947,7.82,204.99,204.88,3.33475194]
["bitfinex-derivatives","SOLF0:USTF0",1757099213148,7.82,204.99,204.89,4.5070845]
["bitfinex-derivatives","SOLF0:USTF0",1757099213348,7.82,204.99,204.88,3.33475194]
["bitfinex-derivatives","SOLF0:USTF0",1757099213349,7.82,204.99,204.9,4.5070845]
["bitfinex-derivatives","SOLF0:USTF0",1757099213545,12.72,204.99,204.91,4.5070845]
["bitfinex-derivatives","SOLF0:USTF0",1757099213748,7.82,204.97,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099213954,7.82,204.97,204.88,4.51206548]
["bitfinex-derivatives","SOLF0:USTF0",1757099214147,7.82,204.97,204.89,4.51206548]
["bitfinex-derivatives","SOLF0:USTF0",1757099214355,7.82,204.97,204.9,4.51206548]
["bitfinex-derivatives","SOLF0:USTF0",1757099214547,7.82,204.97,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099214850,7.82,204.97,204.88,4.51632295]
["bitfinex-derivatives","SOLF0:USTF0",1757099215052,7.82,204.97,204.89,4.51632295]
["bitfinex-derivatives","SOLF0:USTF0",1757099215248,7.82,204.97,204.9,4.51632295]
["bitfinex-derivatives","SOLF0:USTF0",1757099215555,7.82,204.97,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099215751,7.82,204.97,204.88,4.51780152]
["bitfinex-derivatives","SOLF0:USTF0",1757099215950,7.82,204.97,204.89,4.51780152]
["bitfinex-derivatives","SOLF0:USTF0",1757099216254,7.82,204.97,204.9,4.51780152]
["bitfinex-derivatives","SOLF0:USTF0",1757099216451,12.72,204.97,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099216653,7.82,204.94,204.88,4.51899325]
["bitfinex-derivatives","SOLF0:USTF0",1757099216954,7.82,204.91,204.87,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1757099217854,7.82,204.88,204.76,4.14241453]
["bitfinex-derivatives","SOLF0:USTF0",1757099218054,7.82,204.85,204.77,8.42087828]
["bitfinex-derivatives","SOLF0:USTF0",1757099218250,7.82,204.85,204.78,8.42087828]
["bitfinex-derivatives","SOLF0:USTF0",1757099218451,7.82,204.85,204.79,4.52115408]
["bitfinex-derivatives","SOLF0:USTF0",1757099218647,0.0316048,204.84,204.8,4.52115408]
["bitfinex-derivatives","SOLF0:USTF0",1757099218854,7.82,204.83,204.79,0.03298267]
["bitfinex-derivatives","SOLF0:USTF0",1757099219057,0.0316048,204.84,204.8,4.52126095]
["bitfinex-derivatives","SOLF0:USTF0",1757099219252,7.82,204.83,204.79,0.03298267]
["bitfinex-derivatives","SOLF0:USTF0",1757099219553,0.0316048,204.84,204.79,0.03298267]
["bitfinex-derivatives","SOLF0:USTF0",1757099219760,7.82,204.83,204.79,0.03298267]
["bitfinex-derivatives","SOLF0:USTF0",1757099220655,0.0316048,204.84,204.79,0.03298267]
["bitfinex-derivatives","SOLF0:USTF0",1757099220862,7.82,204.83,204.79,0.03298267]
["bitfinex-derivatives","SOLF0:USTF0",1757099221362,7.82,204.83,204.65,355.10489444]
["bitfinex-derivatives","SOLF0:USTF0",1757099221363,8.3,204.83,204.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757099221659,7.82,204.83,204.71,3.89620618]
["bitfinex-derivatives","SOLF0:USTF0",1757099221859,7.82,204.83,204.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099222653,0.03655344,204.8,204.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099223858,7.85655344,204.8,204.66,8.68368652]
["bitfinex-derivatives","SOLF0:USTF0",1757099224163,7.82,204.8,204.67,3.88981661]
["bitfinex-derivatives","SOLF0:USTF0",1757099224362,0.03170713,204.75,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099224566,0.03170713,204.75,204.7,3.88764282]
["bitfinex-derivatives","SOLF0:USTF0",1757099224766,0.03170713,204.75,204.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099225060,0.03170713,204.75,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099225261,0.03170713,204.75,204.7,3.88745792]
["bitfinex-derivatives","SOLF0:USTF0",1757099225459,0.03170713,204.75,204.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099225760,0.03170713,204.75,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099225959,0.03170713,204.75,204.7,3.88545707]
["bitfinex-derivatives","SOLF0:USTF0",1757099226151,0.03170713,204.75,204.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099226351,0.03170713,204.75,204.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099226562,0.03170713,204.75,204.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099226761,0.03170713,204.75,204.69,4.06467723]
["bitfinex-derivatives","SOLF0:USTF0",1757099226959,0.03170713,204.75,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099229562,7.82,204.74,204.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099229764,0.03170713,204.75,204.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099229972,7.82,204.78,204.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099230165,7.82,204.78,204.66,8.68368652]
["bitfinex-derivatives","SOLF0:USTF0",1757099230166,0.03196818,204.73,204.66,8.68368652]
["bitfinex-derivatives","SOLF0:USTF0",1757099230362,0.03196818,204.73,204.67,3.88348671]
["bitfinex-derivatives","SOLF0:USTF0",1757099230558,0.03196818,204.73,204.7,8.68368652]
["bitfinex-derivatives","SOLF0:USTF0",1757099230763,0.03196818,204.73,204.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099231058,7.82,204.83,204.72,4.06096466]
["bitfinex-derivatives","SOLF0:USTF0",1757099231262,7.82,204.87,204.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099232269,7.82,204.87,204.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757099232562,7.82,204.87,204.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099238471,7.82,204.87,204.75,58.89888652]
["bitfinex-derivatives","SOLF0:USTF0",1757099238472,4.9,204.91,204.75,58.89888652]
["bitfinex-derivatives","SOLF0:USTF0",1757099238670,7.61,204.88,204.76,3.8793511]
["bitfinex-derivatives","SOLF0:USTF0",1757099238868,7.61,204.88,204.75,58.89888652]
["bitfinex-derivatives","SOLF0:USTF0",1757099239070,7.61,204.88,204.76,3.8793511]
["bitfinex-derivatives","SOLF0:USTF0",1757099239263,4.9,204.89,204.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099239264,7.61,204.9,204.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099239470,3.33892514,204.88,204.76,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099239670,7.61,204.87,204.76,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099240071,7.61,204.87,204.75,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099240266,4.9,204.86,204.75,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099240475,7.61,204.86,204.75,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099241277,12.51,204.86,204.76,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099242775,30.43892514,204.88,204.73,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099242776,7.61,204.84,204.73,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099242976,3.33892514,204.82,204.7,3.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099243279,7.61,204.81,204.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099243676,7.61,204.81,204.69,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099244078,12.51,204.79,204.68,52.99892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099244279,7.61,204.78,204.68,52.99892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099244673,7.61,204.78,204.71,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099244978,7.61,204.78,204.71,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099245280,7.61,204.78,204.71,7.92502514]
["bitfinex-derivatives","SOLF0:USTF0",1757099246979,7.61,204.78,204.71,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099247480,7.61,204.78,204.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757099247682,7.61,204.78,204.72,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099248474,12.51,204.83,204.72,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099248674,7.61,204.83,204.75,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099249482,7.61,204.83,204.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757099249683,7.61,204.83,204.72,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099250885,4.9,204.8,204.69,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099251086,12.51,204.79,204.69,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099253582,7.61,204.79,204.7,4.07788535]
["bitfinex-derivatives","SOLF0:USTF0",1757099253781,7.61,204.79,204.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757099254687,7.61,204.79,204.71,3.88772816]
["bitfinex-derivatives","SOLF0:USTF0",1757099254886,7.61,204.79,204.7,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1757099255079,7.61,204.79,204.71,3.88785155]
["bitfinex-derivatives","SOLF0:USTF0",1757099255284,7.61,204.86,204.75,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099255479,7.61,204.86,204.75,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099256389,12.51,204.86,204.75,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099256886,7.61,204.86,204.75,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099257089,12.51,204.86,204.75,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099258380,12.51,204.86,204.76,3.89426984]
["bitfinex-derivatives","SOLF0:USTF0",1757099258582,12.51,204.86,204.75,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099258783,12.51,204.86,204.76,3.89426984]
["bitfinex-derivatives","SOLF0:USTF0",1757099258990,7.61,204.86,204.75,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099259194,7.61,204.86,204.78,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099260193,7.61,204.86,204.78,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099261293,7.61,204.86,204.79,3.89927979]
["bitfinex-derivatives","SOLF0:USTF0",1757099261493,7.61,204.86,204.78,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099261694,7.61,204.86,204.79,3.8992776]
["bitfinex-derivatives","SOLF0:USTF0",1757099261993,7.61,204.86,204.78,3.52892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099262490,7.61,204.86,204.78,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099262691,0.03128626,204.84,204.78,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099262995,7.61,204.83,204.76,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099263194,7.61,204.83,204.77,3.90094635]
["bitfinex-derivatives","SOLF0:USTF0",1757099263396,7.61,204.83,204.75,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099263694,7.61,204.83,204.72,7.73472514]
["bitfinex-derivatives","SOLF0:USTF0",1757099263695,7.61,204.83,204.76,3.90117637]
["bitfinex-derivatives","SOLF0:USTF0",1757099263893,7.61,204.83,204.72,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099264092,7.61,204.83,204.73,3.90217815]
["bitfinex-derivatives","SOLF0:USTF0",1757099264392,7.61,204.83,204.74,3.90217815]
["bitfinex-derivatives","SOLF0:USTF0",1757099264593,7.61,204.83,204.75,3.90217815]
["bitfinex-derivatives","SOLF0:USTF0",1757099264793,7.61,204.83,204.72,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099264991,7.61,204.83,204.73,3.90223748]
["bitfinex-derivatives","SOLF0:USTF0",1757099265184,7.61,204.83,204.74,3.90223748]
["bitfinex-derivatives","SOLF0:USTF0",1757099265388,7.61,204.83,204.75,3.90223748]
["bitfinex-derivatives","SOLF0:USTF0",1757099265585,7.61,204.83,204.72,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099265798,4.888,204.82,204.73,3.90244202]
["bitfinex-derivatives","SOLF0:USTF0",1757099265996,4.888,204.8,204.74,3.90244202]
["bitfinex-derivatives","SOLF0:USTF0",1757099266190,12.498,204.8,204.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757099266395,12.498,204.8,204.71,3.90370636]
["bitfinex-derivatives","SOLF0:USTF0",1757099266595,12.498,204.8,204.72,3.90370636]
["bitfinex-derivatives","SOLF0:USTF0",1757099266796,12.498,204.8,204.73,3.90370636]
["bitfinex-derivatives","SOLF0:USTF0",1757099266995,12.498,204.8,204.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757099267297,12.498,204.8,204.71,3.90428609]
["bitfinex-derivatives","SOLF0:USTF0",1757099267486,12.498,204.8,204.72,3.90428609]
["bitfinex-derivatives","SOLF0:USTF0",1757099267688,12.498,204.8,204.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757099267887,12.498,204.8,204.71,3.90436471]
["bitfinex-derivatives","SOLF0:USTF0",1757099268094,12.498,204.8,204.72,3.90436471]
["bitfinex-derivatives","SOLF0:USTF0",1757099268288,12.498,204.8,204.69,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099268490,12.498,204.8,204.7,3.90499794]
["bitfinex-derivatives","SOLF0:USTF0",1757099268688,12.498,204.8,204.69,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099268888,12.498,204.8,204.7,3.90499794]
["bitfinex-derivatives","SOLF0:USTF0",1757099269101,12.498,204.8,204.69,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099269297,12.498,204.8,204.7,3.90501744]
["bitfinex-derivatives","SOLF0:USTF0",1757099269503,12.498,204.8,204.69,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099269700,12.498,204.8,204.7,3.90447739]
["bitfinex-derivatives","SOLF0:USTF0",1757099269901,12.498,204.8,204.69,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099270098,12.498,204.8,204.7,3.90447739]
["bitfinex-derivatives","SOLF0:USTF0",1757099270402,12.498,204.8,204.69,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099270603,12.498,204.8,204.7,3.90403675]
["bitfinex-derivatives","SOLF0:USTF0",1757099270803,12.498,204.8,204.69,3.33892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099271102,12.498,204.8,204.7,3.90403675]
["bitfinex-derivatives","SOLF0:USTF0",1757099271302,12.498,204.8,204.71,3.90403675]
["bitfinex-derivatives","SOLF0:USTF0",1757099271502,12.498,204.8,204.69,3.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099271702,12.498,204.8,204.7,3.90333349]
["bitfinex-derivatives","SOLF0:USTF0",1757099271902,12.498,204.8,204.71,3.90333349]
["bitfinex-derivatives","SOLF0:USTF0",1757099272102,12.498,204.8,204.69,3.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099272404,12.498,204.8,204.7,3.9033335]
["bitfinex-derivatives","SOLF0:USTF0",1757099272597,12.498,204.8,204.71,3.9033335]
["bitfinex-derivatives","SOLF0:USTF0",1757099272797,12.498,204.8,204.69,3.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099272997,12.498,204.8,204.7,3.90310452]
["bitfinex-derivatives","SOLF0:USTF0",1757099273201,12.498,204.8,204.69,3.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1757099273202,12.498,204.8,204.71,3.90310452]
["bitfinex-derivatives","SOLF0:USTF0",1757099273499,2.13836957,204.78,204.71,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099273701,7.91,204.77,204.71,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099276003,2.13836957,204.8,204.73,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099276207,7.91,204.79,204.73,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099279513,2.13836957,204.78,204.73,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099279713,7.91,204.77,204.73,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099279908,2.13836957,204.78,204.73,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099280116,7.91,204.77,204.73,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099280311,2.13836957,204.78,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099280512,2.13836957,204.78,204.7,3.90029265]
["bitfinex-derivatives","SOLF0:USTF0",1757099280513,7.91,204.77,204.7,3.90029265]
["bitfinex-derivatives","SOLF0:USTF0",1757099280718,7.91,204.73,204.71,3.90029265]
["bitfinex-derivatives","SOLF0:USTF0",1757099280927,7.91,204.73,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099281110,7.91,204.73,204.67,3.90297399]
["bitfinex-derivatives","SOLF0:USTF0",1757099281306,2.17317203,204.74,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099281809,7.91,204.73,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099282112,2.17317203,204.74,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099282307,7.91,204.73,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099282512,7.91,204.73,204.67,3.90431324]
["bitfinex-derivatives","SOLF0:USTF0",1757099282715,7.91,204.73,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099282917,7.91,204.73,204.67,3.90470227]
["bitfinex-derivatives","SOLF0:USTF0",1757099283118,7.91,204.73,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099283416,7.91,204.73,204.67,3.90466314]
["bitfinex-derivatives","SOLF0:USTF0",1757099283606,7.91,204.73,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099283810,7.91,204.73,204.67,3.90500662]
["bitfinex-derivatives","SOLF0:USTF0",1757099284010,7.91,204.73,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099284212,7.91,204.73,204.67,3.90430993]
["bitfinex-derivatives","SOLF0:USTF0",1757099284515,7.91,204.73,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099284716,2.13836957,204.72,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099284912,7.91,204.71,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099285312,10.04836957,204.72,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099285716,10.04836957,204.72,204.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099285911,10.04836957,204.72,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099287419,0.03480246,204.74,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099287615,7.94480246,204.74,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099291115,10.08317203,204.74,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099291417,2.13836957,204.72,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099291620,2.17239556,204.72,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099292015,7.94402599,204.72,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099292215,7.94402599,204.72,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099292521,7.91,204.73,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099292717,0.03735095,204.72,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099293115,0.03735095,204.72,204.69,2.31836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099293323,0.03735095,204.72,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099294421,7.94735095,204.72,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099295123,0.03735095,204.72,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099295422,0.03735095,204.72,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099295623,0.03735095,204.72,204.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099298820,0.03735095,204.72,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099299122,7.88,204.72,204.66,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099299316,0.03158625,204.71,204.68,2.31836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099301324,0.03158625,204.71,204.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099301525,0.03158625,204.71,204.67,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099301727,7.88,204.7,204.67,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099302321,7.88,204.7,204.67,2.31836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099302522,0.03158625,204.71,204.67,2.31836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099303520,0.03158625,204.71,204.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099303719,0.03158625,204.71,204.69,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099303922,0.03158625,204.71,204.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099304125,0.03158625,204.71,204.69,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099304325,0.03158625,204.71,204.69,2.31836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099305126,0.03158625,204.71,204.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099305322,7.91158625,204.71,204.65,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099305524,7.88,204.7,204.65,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099305726,7.91158625,204.71,204.65,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099306523,7.91158625,204.71,204.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099306729,10.04995582,204.71,204.62,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099307025,10.04995582,204.71,204.63,3.90775745]
["bitfinex-derivatives","SOLF0:USTF0",1757099307026,2.13836957,204.69,204.63,3.90775745]
["bitfinex-derivatives","SOLF0:USTF0",1757099307227,2.17187386,204.69,204.62,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099307426,2.13836957,204.67,204.63,3.90964786]
["bitfinex-derivatives","SOLF0:USTF0",1757099307625,10.01836957,204.67,204.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099307819,7.88,204.67,204.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099308125,7.88,204.68,204.64,3.91005306]
["bitfinex-derivatives","SOLF0:USTF0",1757099308327,7.88,204.68,204.62,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099308528,10.01836957,204.69,204.63,3.91090356]
["bitfinex-derivatives","SOLF0:USTF0",1757099308725,7.88,204.68,204.64,3.91090356]
["bitfinex-derivatives","SOLF0:USTF0",1757099309030,10.01836957,204.69,204.62,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099309229,10.01836957,204.69,204.63,3.90998975]
["bitfinex-derivatives","SOLF0:USTF0",1757099309430,2.13836957,204.69,204.64,3.90998975]
["bitfinex-derivatives","SOLF0:USTF0",1757099309630,7.88,204.68,204.62,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099309829,2.13836957,204.69,204.63,3.91088629]
["bitfinex-derivatives","SOLF0:USTF0",1757099309830,10.01836957,204.69,204.63,3.91088629]
["bitfinex-derivatives","SOLF0:USTF0",1757099310028,2.13836957,204.69,204.64,3.91088629]
["bitfinex-derivatives","SOLF0:USTF0",1757099310229,10.01836957,204.69,204.62,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099310433,10.01836957,204.69,204.63,3.905853]
["bitfinex-derivatives","SOLF0:USTF0",1757099310632,2.13836957,204.69,204.64,3.905853]
["bitfinex-derivatives","SOLF0:USTF0",1757099310835,7.88,204.68,204.62,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099311127,10.01836957,204.69,204.63,3.90615572]
["bitfinex-derivatives","SOLF0:USTF0",1757099311324,7.88,204.68,204.64,3.90615572]
["bitfinex-derivatives","SOLF0:USTF0",1757099311529,7.88,204.68,204.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099311530,7.88,204.68,204.61,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099311731,7.88,204.68,204.62,3.90744815]
["bitfinex-derivatives","SOLF0:USTF0",1757099311930,2.13836957,204.69,204.63,3.90744815]
["bitfinex-derivatives","SOLF0:USTF0",1757099312132,10.01836957,204.69,204.61,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099312329,10.01836957,204.69,204.62,3.90735355]
["bitfinex-derivatives","SOLF0:USTF0",1757099312633,10.01836957,204.69,204.63,3.90735355]
["bitfinex-derivatives","SOLF0:USTF0",1757099312833,2.13836957,204.69,204.64,3.90735355]
["bitfinex-derivatives","SOLF0:USTF0",1757099313034,7.88,204.68,204.61,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099313229,7.88,204.68,204.62,3.90697896]
["bitfinex-derivatives","SOLF0:USTF0",1757099313429,7.88,204.66,204.63,3.90697896]
["bitfinex-derivatives","SOLF0:USTF0",1757099313734,2.13836957,204.67,204.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099313933,7.88,204.66,204.62,3.90745444]
["bitfinex-derivatives","SOLF0:USTF0",1757099314133,19.558,204.8,204.56,8.41232497]
["bitfinex-derivatives","SOLF0:USTF0",1757099314134,7.88,204.79,204.64,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099314335,10.01836957,204.71,204.64,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099314535,10.01836957,204.71,204.65,3.90584069]
["bitfinex-derivatives","SOLF0:USTF0",1757099314735,10.01836957,204.71,204.64,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099315033,13.1,204.77,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099315034,7.88,204.77,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099315231,7.88,204.77,204.7,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099315431,2.13836957,204.76,204.69,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099315736,7.88,204.75,204.69,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099315932,2.13836957,204.81,204.73,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099316138,7.88,204.8,204.75,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099316531,7.88,204.8,204.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099316730,10.01836957,204.81,204.75,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099316934,4.888,204.83,204.75,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099317135,2.13836957,204.85,204.77,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099317336,7.88,204.84,204.77,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099317937,7.88,204.84,204.79,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099318135,7.88,204.85,204.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099318333,7.88,204.83,204.76,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099318935,10.01836957,204.8,204.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099319132,19.558,204.9,204.71,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099319133,7.88,204.77,204.71,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099319437,2.13836957,204.78,204.71,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099319438,10.01836957,204.78,204.72,3.89898784]
["bitfinex-derivatives","SOLF0:USTF0",1757099319636,10.01836957,204.78,204.71,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099319838,10.01836957,204.78,204.72,3.89929285]
["bitfinex-derivatives","SOLF0:USTF0",1757099320039,10.01836957,204.78,204.71,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099320236,10.01836957,204.78,204.72,3.89928677]
["bitfinex-derivatives","SOLF0:USTF0",1757099320438,10.01836957,204.76,204.69,2.30836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099320628,10.01836957,204.76,204.7,3.89894541]
["bitfinex-derivatives","SOLF0:USTF0",1757099320831,2.13836957,204.74,204.68,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099321031,10.01836957,204.74,204.69,3.89943477]
["bitfinex-derivatives","SOLF0:USTF0",1757099321236,7.88,204.74,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099322335,2.13836957,204.76,204.7,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099322541,19.558,204.85,204.72,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099322542,7.88,204.78,204.72,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099322935,10.01836957,204.78,204.72,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099325140,7.88,204.78,204.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099325335,10.01836957,204.82,204.75,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099325841,7.88,204.79,204.72,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099326039,2.13836957,204.78,204.72,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099326440,2.13836957,204.78,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099326640,2.13836957,204.78,204.72,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099327141,10.01836957,204.79,204.72,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099329645,7.53,204.76,204.7,2.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1757099335550,7.53,204.76,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099338552,7.53,204.76,204.7,3.89777841]
["bitfinex-derivatives","SOLF0:USTF0",1757099338850,7.53,204.76,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099339652,7.53,204.76,204.7,3.89774828]
["bitfinex-derivatives","SOLF0:USTF0",1757099339952,7.53,204.76,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099340152,7.53,204.76,204.7,3.89758466]
["bitfinex-derivatives","SOLF0:USTF0",1757099340354,7.53,204.76,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099340549,7.53,204.76,204.7,3.89704738]
["bitfinex-derivatives","SOLF0:USTF0",1757099340749,7.53,204.76,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099340950,7.53,204.76,204.67,3.34178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099341153,7.53,204.76,204.68,3.8973238]
["bitfinex-derivatives","SOLF0:USTF0",1757099341451,7.53,204.76,204.69,3.8973238]
["bitfinex-derivatives","SOLF0:USTF0",1757099341652,7.53,204.76,204.67,3.34178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099341854,7.53,204.76,204.68,3.89728893]
["bitfinex-derivatives","SOLF0:USTF0",1757099342050,7.53,204.76,204.69,4.06728893]
["bitfinex-derivatives","SOLF0:USTF0",1757099342251,7.53,204.76,204.7,7.40907077]
["bitfinex-derivatives","SOLF0:USTF0",1757099342452,7.53,204.76,204.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099342852,7.53,204.81,204.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099343053,7.53,204.81,204.73,3.51178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099344958,7.53,204.81,204.74,3.89334862]
["bitfinex-derivatives","SOLF0:USTF0",1757099345158,7.53,204.81,204.73,3.51178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099345359,7.53,204.81,204.74,3.89282901]
["bitfinex-derivatives","SOLF0:USTF0",1757099345559,7.53,204.81,204.73,3.51178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099346156,7.53,204.81,204.73,3.34178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099352968,7.53,204.81,204.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099353266,7.53,204.81,204.73,7.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1757099353466,7.53,204.81,204.74,4.05963481]
["bitfinex-derivatives","SOLF0:USTF0",1757099353671,7.53,204.81,204.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099353872,0.03596826,204.8,204.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099355475,0.03596826,204.8,204.76,3.34178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099355674,0.03596826,204.8,204.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099355869,0.03596826,204.8,204.76,3.34178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099356870,0.03596826,204.8,204.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099357072,0.03596826,204.8,204.76,3.34178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099357267,0.03596826,204.8,204.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757099357576,0.03596826,204.8,204.79,7.40206849]
["bitfinex-derivatives","SOLF0:USTF0",1757099374575,0.03596826,204.8,204.79,4.06028665]
["bitfinex-derivatives","SOLF0:USTF0",1757099374779,0.03596826,204.8,204.79,121.03178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099377785,7.50596826,204.8,204.77,0.03093306]
["bitfinex-derivatives","SOLF0:USTF0",1757099378185,7.50596826,204.8,204.77,0.21093306]
["bitfinex-derivatives","SOLF0:USTF0",1757099378684,7.50596826,204.8,204.77,0.03093306]
["bitfinex-derivatives","SOLF0:USTF0",1757099379083,7.50596826,204.8,204.77,0.21093306]
["bitfinex-derivatives","SOLF0:USTF0",1757099380475,0.03596826,204.8,204.77,3.3727149]
["bitfinex-derivatives","SOLF0:USTF0",1757099380680,0.03596826,204.8,204.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099380880,7.47,204.86,204.79,4.06237879]
["bitfinex-derivatives","SOLF0:USTF0",1757099381079,7.47,204.86,204.81,3.52178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099381583,7.47,204.86,204.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099381786,4.888,204.91,204.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099381990,7.47,204.9,204.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757099382181,7.47,204.9,204.84,0.03120935]
["bitfinex-derivatives","SOLF0:USTF0",1757099384182,7.47,204.88,204.84,0.03120935]
["bitfinex-derivatives","SOLF0:USTF0",1757099387491,4.888,204.92,204.84,0.03120935]
["bitfinex-derivatives","SOLF0:USTF0",1757099387694,7.47,204.91,204.84,0.03120935]
["bitfinex-derivatives","SOLF0:USTF0",1757099389684,7.47,204.91,204.85,3.34178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099391890,7.47,204.91,204.85,3.50178184]
["bitfinex-derivatives","SOLF0:USTF0",1757099395589,7.6,204.95,204.89,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099396188,7.6,204.95,204.9,0.0329466]
["bitfinex-derivatives","SOLF0:USTF0",1757099396590,2.1346389,204.99,204.91,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099396893,7.6,204.98,204.93,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099397093,315.42945384,205.04,204.93,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099397296,7.6,205.01,204.95,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099397691,7.6,205.01,204.97,2.2946389]
["bitfinex-derivatives","SOLF0:USTF0",1757099397896,7.6,205.05,204.99,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099398188,0.84922581,205.11,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099398386,7.6,205.06,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099398789,7.6,205.06,205.0,2.17085207]
["bitfinex-derivatives","SOLF0:USTF0",1757099399593,7.6,205.1,205.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099399789,7.6,205.07,205.0,2.17085207]
["bitfinex-derivatives","SOLF0:USTF0",1757099399990,7.6,205.07,205.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099400196,7.6,205.07,205.02,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099400496,14.7346389,205.09,205.02,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099400896,12.6,205.09,205.02,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099401198,7.6,205.07,205.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099401389,7.6,205.07,205.02,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099401390,7.6,205.08,205.02,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099402093,7.6,205.06,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099402594,7.6,205.02,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099402789,7.6,205.03,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099403593,2.1346389,205.04,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099403999,7.6,205.03,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099404398,2.1346389,205.04,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099404800,7.6,205.03,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099405001,2.1346389,205.04,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099405202,7.6,205.03,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099405397,2.1346389,205.04,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099405598,7.6,205.01,205.0,0.03621317]
["bitfinex-derivatives","SOLF0:USTF0",1757099406595,7.6,205.01,204.94,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099406797,2.1346389,205.0,204.93,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099406999,2.1346389,205.0,204.94,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099407692,7.6,205.01,204.94,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099407897,2.1346389,205.03,204.96,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099408100,7.6,205.02,204.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099408303,7.6,205.03,204.96,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099408698,9.7346389,205.03,204.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099408898,9.7346389,205.03,204.96,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099410107,7.6,205.0,204.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099410303,7.6,204.98,204.91,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099411101,2.1346389,204.97,204.91,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099411607,7.6,204.96,204.89,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099412706,9.7346389,204.96,204.88,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099413102,4.888,204.95,204.88,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099413299,7.6,204.94,204.88,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099413699,0.03351375,204.93,204.88,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099414102,7.6,204.92,204.88,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099414310,7.6,204.92,204.86,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099415405,7.6,204.89,204.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099415609,2.1346389,204.9,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099416013,0.0325777,204.89,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099416310,7.6,204.88,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099416903,0.0325777,204.89,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099417308,7.6,204.88,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099418009,0.0325777,204.89,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099418308,7.94,204.88,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099418611,0.0325777,204.89,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099419202,7.94,204.88,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099419913,0.0325777,204.89,204.84,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099420108,7.94,204.88,204.82,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099420313,2.1346389,204.87,204.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099420511,7.94,204.86,204.8,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099420707,7.94,204.86,204.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757099420908,7.94,204.84,204.78,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099421311,7.94,204.82,204.76,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099423415,10.0746389,204.82,204.76,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099426405,7.94,204.82,204.76,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099426609,0.03432296,204.83,204.8,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099426805,0.03432296,204.83,204.82,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099427011,7.94,204.86,204.82,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099427311,7.94,204.86,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099427513,0.0330502,204.86,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099427711,7.9730502,204.86,204.83,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099428710,7.9730502,204.86,204.83,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099428711,0.0330502,204.86,204.83,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099428917,0.0330502,204.86,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099430811,7.94,204.85,204.71,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1757099431110,7.94,204.85,204.78,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099431111,2.1346389,204.84,204.78,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099431310,7.0226389,204.87,204.8,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099431615,7.94,204.88,204.82,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099432821,4.888,204.89,204.84,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099433027,14.9626389,204.92,204.84,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099433226,14.9626389,204.92,204.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757099433428,14.9626389,204.92,204.84,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099434925,7.0226389,204.9,204.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757099435125,7.94,204.89,204.83,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099435726,7.94,204.89,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099436028,7.94,204.89,204.85,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099437221,7.94,204.9,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099437425,2.1346389,204.91,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099437628,7.94,204.9,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099438131,2.1346389,204.91,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099439132,7.94,204.9,204.85,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099439332,7.94,204.9,204.83,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099439730,2.1346389,204.89,204.83,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099439926,7.94,204.88,204.83,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099440334,10.0746389,204.89,204.83,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099441935,7.94,204.89,204.83,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099442135,10.0746389,204.89,204.83,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099442433,10.0746389,204.89,204.82,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099447945,10.0746389,204.89,204.81,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099448641,7.65,204.86,204.8,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099448839,2.1346389,204.85,204.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757099449046,7.65,204.84,204.78,2.3446389]
["bitfinex-derivatives","SOLF0:USTF0",1757099449242,2.1346389,204.83,204.76,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099449539,2.1346389,204.81,204.74,2.3346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099449738,7.65,204.8,204.74,2.3346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099453038,7.65,204.8,204.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099453239,2.1346389,204.79,204.73,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099453541,7.65,204.78,204.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099453744,2.1346389,204.77,204.71,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099454141,7.65,204.78,204.71,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099454341,7.65,204.76,204.71,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099454542,7.65,204.76,204.7,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099456147,7.65,204.76,204.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099456442,7.65,204.74,204.7,3.87675949]
["bitfinex-derivatives","SOLF0:USTF0",1757099456646,7.65,204.74,204.69,2.3346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099456647,2.1346389,204.75,204.69,2.3346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099456950,7.68463405,204.74,204.68,2.1346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099457143,7.65,204.72,204.65,2.3346389]
["bitfinex-derivatives","SOLF0:USTF0",1757099457445,7.65,204.86,204.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099457646,7.65,204.78,204.68,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099457948,7.65,204.78,204.69,3.87663629]
["bitfinex-derivatives","SOLF0:USTF0",1757099458149,7.65,204.78,204.7,3.87663629]
["bitfinex-derivatives","SOLF0:USTF0",1757099458347,7.65,204.78,204.68,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099458548,7.65,204.78,204.69,3.8756441]
["bitfinex-derivatives","SOLF0:USTF0",1757099458747,7.65,204.78,204.7,3.8756441]
["bitfinex-derivatives","SOLF0:USTF0",1757099458949,7.65,204.78,204.68,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099459250,7.65,204.78,204.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099459451,3.34244144,204.76,204.66,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099459650,7.65,204.75,204.67,3.87600314]
["bitfinex-derivatives","SOLF0:USTF0",1757099459850,3.34244144,204.8,204.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099459851,7.65,204.72,204.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099460146,7.65,204.72,204.65,3.87618665]
["bitfinex-derivatives","SOLF0:USTF0",1757099460349,7.65,204.72,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099460540,7.65,204.72,204.6,4.07764943]
["bitfinex-derivatives","SOLF0:USTF0",1757099460745,3.34244144,204.7,204.61,3.87764943]
["bitfinex-derivatives","SOLF0:USTF0",1757099460947,3.34244144,204.7,204.62,3.87764943]
["bitfinex-derivatives","SOLF0:USTF0",1757099460948,7.65,204.69,204.62,3.87764943]
["bitfinex-derivatives","SOLF0:USTF0",1757099461143,3.34244144,204.67,204.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099461352,7.65,204.66,204.57,3.87794228]
["bitfinex-derivatives","SOLF0:USTF0",1757099461547,7.65,204.66,204.54,69.40244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099461745,7.65,204.66,204.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099461946,7.65,204.66,204.57,3.87379445]
["bitfinex-derivatives","SOLF0:USTF0",1757099462146,7.65,204.66,204.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099462342,7.65,204.66,204.57,3.86943405]
["bitfinex-derivatives","SOLF0:USTF0",1757099462644,7.65,204.66,204.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099462645,10.99244144,204.66,204.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099462851,3.34244144,204.63,204.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099463052,7.65,204.62,204.54,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099463253,7.65,204.62,204.52,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099463454,7.65,204.62,204.49,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099463653,3.34244144,204.6,204.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099463851,7.65,204.59,204.42,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1757099464154,11.008,204.62,204.45,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099464155,7.65,204.56,204.45,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099464344,7.65,204.56,204.46,3.87128027]
["bitfinex-derivatives","SOLF0:USTF0",1757099464546,7.65,204.56,204.45,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099464745,7.65,204.56,204.44,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099464949,7.65,204.56,204.45,3.86659424]
["bitfinex-derivatives","SOLF0:USTF0",1757099465251,7.65,204.56,204.44,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099465252,12.538,204.56,204.44,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099465556,7.65,204.56,204.45,3.85979948]
["bitfinex-derivatives","SOLF0:USTF0",1757099465850,10.99244144,204.56,204.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757099466056,10.99244144,204.56,204.43,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099466254,7.65,204.52,204.39,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099466556,7.65,204.52,204.4,3.85443304]
["bitfinex-derivatives","SOLF0:USTF0",1757099466756,7.65,204.52,204.42,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099467158,7.65,204.52,204.45,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099468051,7.65,204.52,204.48,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099468451,7.65,204.52,204.48,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099469053,7.65,204.59,204.48,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099470960,12.538,204.59,204.48,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099474355,7.65,204.59,204.51,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099477061,12.538,204.59,204.51,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099477455,7.65,204.59,204.51,3.54244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099477657,4.888,204.62,204.54,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099478954,12.228,204.61,204.47,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1757099479152,12.228,204.61,204.51,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099479967,12.228,204.61,204.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099480265,12.228,204.61,204.54,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099480458,7.34,204.61,204.54,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099480659,7.34,204.61,204.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099481265,7.34,204.61,204.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099481471,7.34,204.61,204.53,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099485966,12.228,204.61,204.53,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099489463,7.34,204.61,204.54,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099490368,7.34,204.65,204.56,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099491161,4.888,204.64,204.56,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099491365,7.34,204.65,204.56,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099492968,7.34,204.65,204.56,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099493164,4.888,204.64,204.56,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099493371,7.34,204.65,204.56,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099494973,7.34,204.65,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099495669,7.34,204.65,204.59,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099497278,4.888,204.7,204.6,4.08381842]
["bitfinex-derivatives","SOLF0:USTF0",1757099497472,7.34,204.67,204.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099497679,7.34,204.67,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099498071,10.68244144,204.67,204.55,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099498272,10.68244144,204.67,204.56,3.85856858]
["bitfinex-derivatives","SOLF0:USTF0",1757099498472,10.68244144,204.67,204.55,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099498966,10.68244144,204.67,204.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099499171,10.68244144,204.67,204.54,3.85964961]
["bitfinex-derivatives","SOLF0:USTF0",1757099499371,10.68244144,204.67,204.55,3.85964961]
["bitfinex-derivatives","SOLF0:USTF0",1757099499572,10.68244144,204.67,204.53,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099499769,10.68244144,204.67,204.54,3.86157752]
["bitfinex-derivatives","SOLF0:USTF0",1757099499974,10.68244144,204.67,204.55,3.86157752]
["bitfinex-derivatives","SOLF0:USTF0",1757099500175,4.888,204.64,204.53,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099500375,4.888,204.62,204.54,3.86482213]
["bitfinex-derivatives","SOLF0:USTF0",1757099500577,7.34,204.61,204.55,3.86482213]
["bitfinex-derivatives","SOLF0:USTF0",1757099500777,7.34,204.61,204.53,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099500974,7.34,204.61,204.54,3.86482213]
["bitfinex-derivatives","SOLF0:USTF0",1757099501274,7.34,204.61,204.55,3.86482213]
["bitfinex-derivatives","SOLF0:USTF0",1757099501477,7.34,204.61,204.53,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099501677,7.34,204.61,204.54,3.86773407]
["bitfinex-derivatives","SOLF0:USTF0",1757099501878,7.34,204.61,204.55,3.86773407]
["bitfinex-derivatives","SOLF0:USTF0",1757099502078,7.34,204.61,204.53,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099502381,7.34,204.61,204.54,3.87020334]
["bitfinex-derivatives","SOLF0:USTF0",1757099502580,7.34,204.61,204.55,3.87020334]
["bitfinex-derivatives","SOLF0:USTF0",1757099502782,4.888,204.64,204.56,3.87020334]
["bitfinex-derivatives","SOLF0:USTF0",1757099502981,12.228,204.63,204.53,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099503281,12.228,204.63,204.54,3.86992994]
["bitfinex-derivatives","SOLF0:USTF0",1757099503471,12.228,204.63,204.55,3.86992994]
["bitfinex-derivatives","SOLF0:USTF0",1757099503680,12.228,204.63,204.56,3.86992994]
["bitfinex-derivatives","SOLF0:USTF0",1757099503874,7.34,204.63,204.53,3.57244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099504075,4.888,204.62,204.54,3.87417045]
["bitfinex-derivatives","SOLF0:USTF0",1757099504270,7.34,204.63,204.55,3.87417045]
["bitfinex-derivatives","SOLF0:USTF0",1757099504475,7.34,204.63,204.56,3.87417045]
["bitfinex-derivatives","SOLF0:USTF0",1757099504679,7.34,204.63,204.57,3.87417045]
["bitfinex-derivatives","SOLF0:USTF0",1757099504979,7.34,204.63,204.58,3.87865118]
["bitfinex-derivatives","SOLF0:USTF0",1757099505282,7.34,204.63,204.59,3.87865118]
["bitfinex-derivatives","SOLF0:USTF0",1757099505479,7.34,204.63,204.6,3.87725871]
["bitfinex-derivatives","SOLF0:USTF0",1757099505781,3.34244144,204.69,204.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099505782,7.34,204.68,204.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099505981,7.34,204.68,204.59,3.87736629]
["bitfinex-derivatives","SOLF0:USTF0",1757099506181,7.34,204.68,204.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099506476,7.34,204.66,204.59,3.87723772]
["bitfinex-derivatives","SOLF0:USTF0",1757099506682,7.34,204.66,204.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099506980,7.34,204.66,204.59,3.8773755]
["bitfinex-derivatives","SOLF0:USTF0",1757099507180,7.34,204.66,204.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099508082,7.34,204.66,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099516091,12.228,204.66,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099516486,4.888,204.65,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099517191,4.888,204.68,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099517386,7.94,204.69,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099517387,4.888,204.66,204.59,3.34244144]
["bitfinex-derivatives","SOLF0:USTF0",1757099517589,7.94,204.67,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099518991,0.03638028,204.66,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099519192,7.94,204.65,204.57,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099519389,7.94,204.65,204.59,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099519587,7.94,204.65,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099519782,0.03638028,204.66,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099519988,7.94,204.67,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099520185,0.03181326,204.66,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099520391,7.94,204.65,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099521192,0.03181326,204.66,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099521395,7.94,204.65,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099521590,0.03181326,204.66,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099521795,7.94,204.65,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099521997,0.03181326,204.66,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099523093,7.94,204.65,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099523297,0.03181326,204.66,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099523598,7.94,204.65,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099524202,0.03181326,204.66,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099524495,7.97181326,204.66,204.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099524701,7.97181326,204.66,204.53,68.4441]
["bitfinex-derivatives","SOLF0:USTF0",1757099524702,7.97181326,204.66,204.63,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099524996,7.94,204.66,204.63,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099525892,7.94,204.67,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099526097,2.14070207,204.64,204.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099526299,4.888,204.72,204.55,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099526300,7.94,204.61,204.55,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099526504,2.14070207,204.6,204.53,2.36070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099526706,2.14070207,204.58,204.54,3.89428879]
["bitfinex-derivatives","SOLF0:USTF0",1757099527008,7.94,204.57,204.51,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099527203,7.94,204.57,204.52,3.89578471]
["bitfinex-derivatives","SOLF0:USTF0",1757099527408,2.14070207,204.58,204.53,3.89578471]
["bitfinex-derivatives","SOLF0:USTF0",1757099527705,7.94,204.57,204.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099527900,7.94,204.57,204.5,6.03483957]
["bitfinex-derivatives","SOLF0:USTF0",1757099528098,2.14070207,204.56,204.51,3.8941375]
["bitfinex-derivatives","SOLF0:USTF0",1757099528302,7.94,204.55,204.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099528501,2.14070207,204.56,204.5,3.89371349]
["bitfinex-derivatives","SOLF0:USTF0",1757099528702,2.14070207,204.56,204.51,3.89371349]
["bitfinex-derivatives","SOLF0:USTF0",1757099528910,7.94,204.55,204.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099529111,2.14070207,204.56,204.5,3.89330655]
["bitfinex-derivatives","SOLF0:USTF0",1757099529414,2.14070207,204.56,204.51,3.89330655]
["bitfinex-derivatives","SOLF0:USTF0",1757099529610,7.94,204.55,204.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099529811,2.14070207,204.56,204.5,3.89255745]
["bitfinex-derivatives","SOLF0:USTF0",1757099530111,2.14070207,204.56,204.51,3.89255745]
["bitfinex-derivatives","SOLF0:USTF0",1757099530305,7.9738632,204.55,204.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099530505,0.0338632,204.55,204.5,3.89185431]
["bitfinex-derivatives","SOLF0:USTF0",1757099530703,7.9738632,204.55,204.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099530906,7.94,204.54,204.5,3.892261]
["bitfinex-derivatives","SOLF0:USTF0",1757099531106,7.94,204.54,204.51,3.892261]
["bitfinex-derivatives","SOLF0:USTF0",1757099531310,7.94,204.54,204.48,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099531502,2.14070207,204.54,204.49,3.89174274]
["bitfinex-derivatives","SOLF0:USTF0",1757099531707,7.94,204.53,204.5,3.89174274]
["bitfinex-derivatives","SOLF0:USTF0",1757099531908,2.14070207,204.54,204.48,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099532112,7.94,204.54,204.49,3.8919815]
["bitfinex-derivatives","SOLF0:USTF0",1757099532314,7.94,204.54,204.5,3.8919815]
["bitfinex-derivatives","SOLF0:USTF0",1757099532506,7.94,204.54,204.48,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099532708,0.0338632,204.55,204.49,3.89114197]
["bitfinex-derivatives","SOLF0:USTF0",1757099533010,7.94,204.54,204.5,3.89114197]
["bitfinex-derivatives","SOLF0:USTF0",1757099533305,7.94,204.54,204.5,2.36070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099534011,0.0338632,204.55,204.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757099534314,0.0338632,204.55,204.54,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099534506,7.94,204.64,204.54,6.24855895]
["bitfinex-derivatives","SOLF0:USTF0",1757099534807,10.08070207,204.64,204.56,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099535612,10.08070207,204.64,204.58,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099535811,10.08070207,204.64,204.58,2.17462972]
["bitfinex-derivatives","SOLF0:USTF0",1757099536615,12.828,204.66,204.6,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099537211,7.94,204.65,204.61,0.03245979]
["bitfinex-derivatives","SOLF0:USTF0",1757099537515,7.94,204.65,204.62,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099538315,7.94,204.68,204.62,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099538710,2.14070207,204.7,204.64,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099539211,7.56,204.69,204.65,0.0325917]
["bitfinex-derivatives","SOLF0:USTF0",1757099540011,12.448,204.72,204.66,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099541325,12.448,204.72,204.65,0.0325917]
["bitfinex-derivatives","SOLF0:USTF0",1757099541620,2.14070207,204.68,204.65,0.0325917]
["bitfinex-derivatives","SOLF0:USTF0",1757099541823,9.70070207,204.66,204.65,0.0325917]
["bitfinex-derivatives","SOLF0:USTF0",1757099542917,7.56,204.66,204.65,0.0325917]
["bitfinex-derivatives","SOLF0:USTF0",1757099544015,7.56,204.66,204.59,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099544916,2.14070207,204.63,204.56,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099545223,7.56,204.62,204.55,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099547817,7.56,204.62,204.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757099548722,7.56,204.62,204.56,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099551529,7.56,204.62,204.58,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099552024,2.14070207,204.65,204.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757099554628,2.14070207,204.65,204.59,2.38070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099556330,7.56,204.66,204.63,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099557729,7.56,204.69,204.63,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099559924,2.14070207,204.68,204.61,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099560131,7.56,204.67,204.6,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099560632,7.56,204.65,204.58,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099561032,2.14070207,204.64,204.58,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099561837,7.56,204.65,204.61,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757099562230,7.56,204.66,204.6,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099562629,2.14070207,204.67,204.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757099562630,2.14070207,204.65,204.58,2.38070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099562836,7.56,204.64,204.58,2.38070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099564033,7.56,204.64,204.6,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099564235,7.56,204.64,204.6,2.38070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099564438,2.14070207,204.67,204.6,2.38070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099564639,7.56,204.66,204.6,2.38070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099568837,7.56,204.66,204.62,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099569038,2.14070207,204.69,204.62,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099569239,8.08,204.68,204.62,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099573343,8.08,204.68,204.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757099573643,8.08,204.68,204.62,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099574243,8.08,204.71,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099574447,2.14070207,204.73,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099574448,8.08,204.72,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099574643,8.08,204.72,204.66,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099574944,8.08,204.72,204.68,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099575148,12.968,204.74,204.68,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099575348,8.08,204.74,204.68,2.14070207]
["bitfinex-derivatives","SOLF0:USTF0",1757099579453,12.972,204.74,204.65,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099579650,8.08,204.74,204.65,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099579850,11.42245939,204.74,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099580054,11.42245939,204.74,204.63,3.88969681]
["bitfinex-derivatives","SOLF0:USTF0",1757099580254,11.42245939,204.74,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099580457,11.42245939,204.74,204.63,3.88976427]
["bitfinex-derivatives","SOLF0:USTF0",1757099580648,16.31445939,204.74,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099580852,11.42245939,204.74,204.63,3.8898215]
["bitfinex-derivatives","SOLF0:USTF0",1757099581051,11.42245939,204.74,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099581256,11.42245939,204.74,204.63,3.8898215]
["bitfinex-derivatives","SOLF0:USTF0",1757099581456,11.42245939,204.74,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099581756,11.42245939,204.74,204.63,3.88998738]
["bitfinex-derivatives","SOLF0:USTF0",1757099582056,8.08,204.72,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099582252,8.08,204.72,204.63,3.89044718]
["bitfinex-derivatives","SOLF0:USTF0",1757099582458,8.08,204.72,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099582654,8.08,204.72,204.63,3.89049121]
["bitfinex-derivatives","SOLF0:USTF0",1757099582855,8.08,204.72,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099583048,8.08,204.72,204.63,3.89048147]
["bitfinex-derivatives","SOLF0:USTF0",1757099583253,8.08,204.72,204.62,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099583453,8.08,204.72,204.63,3.89014812]
["bitfinex-derivatives","SOLF0:USTF0",1757099583655,8.08,204.72,204.65,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099586957,8.08,204.72,204.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099592160,8.08,204.72,204.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099592561,8.08,204.72,204.64,3.88456543]
["bitfinex-derivatives","SOLF0:USTF0",1757099592758,8.08,204.72,204.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099592958,8.08,204.72,204.65,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099594061,8.08,204.72,204.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099594261,8.08,204.72,204.64,3.88509937]
["bitfinex-derivatives","SOLF0:USTF0",1757099594453,8.08,204.72,204.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099594657,8.08,204.72,204.64,3.88552109]
["bitfinex-derivatives","SOLF0:USTF0",1757099594857,8.08,204.72,204.63,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099595156,8.08,204.72,204.64,3.88576707]
["bitfinex-derivatives","SOLF0:USTF0",1757099595364,8.08,204.72,204.63,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099595554,8.08,204.72,204.63,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099597461,8.08,204.72,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099597658,8.08,204.72,204.62,3.88870118]
["bitfinex-derivatives","SOLF0:USTF0",1757099597858,8.08,204.72,204.61,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099598060,8.08,204.72,204.62,3.88958439]
["bitfinex-derivatives","SOLF0:USTF0",1757099598364,8.08,204.72,204.61,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099598565,8.08,204.72,204.62,3.89010344]
["bitfinex-derivatives","SOLF0:USTF0",1757099598763,8.08,204.72,204.61,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099598963,8.08,204.72,204.62,3.8907326]
["bitfinex-derivatives","SOLF0:USTF0",1757099599163,8.08,204.72,204.61,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099599364,8.08,204.72,204.62,3.89123093]
["bitfinex-derivatives","SOLF0:USTF0",1757099599665,8.08,204.72,204.63,3.89123093]
["bitfinex-derivatives","SOLF0:USTF0",1757099599965,8.08,204.72,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099600166,12.972,204.72,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099600669,8.08,204.72,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099600969,8.08,204.72,204.62,3.8927422]
["bitfinex-derivatives","SOLF0:USTF0",1757099601169,8.08,204.72,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099601463,8.08,204.72,204.62,3.89319394]
["bitfinex-derivatives","SOLF0:USTF0",1757099601668,8.08,204.72,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099601871,8.08,204.72,204.62,3.89390313]
["bitfinex-derivatives","SOLF0:USTF0",1757099602066,8.08,204.72,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099602369,8.08,204.72,204.62,3.89414557]
["bitfinex-derivatives","SOLF0:USTF0",1757099602573,8.08,204.72,204.61,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099602869,8.08,204.72,204.62,3.89406398]
["bitfinex-derivatives","SOLF0:USTF0",1757099603069,8.08,204.72,204.61,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099603267,8.08,204.72,204.62,3.89457966]
["bitfinex-derivatives","SOLF0:USTF0",1757099603467,8.08,204.72,204.61,3.60245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099603661,8.08,204.72,204.62,3.89459836]
["bitfinex-derivatives","SOLF0:USTF0",1757099603868,8.08,204.72,204.63,3.89417464]
["bitfinex-derivatives","SOLF0:USTF0",1757099604067,8.08,204.72,204.64,7.48663403]
["bitfinex-derivatives","SOLF0:USTF0",1757099604270,8.08,204.72,204.64,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099608677,8.08,204.72,204.65,3.89694887]
["bitfinex-derivatives","SOLF0:USTF0",1757099608976,8.08,204.72,204.64,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099609176,8.08,204.72,204.65,3.89694887]
["bitfinex-derivatives","SOLF0:USTF0",1757099609377,8.08,204.72,204.64,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099609675,8.08,204.72,204.65,3.89754386]
["bitfinex-derivatives","SOLF0:USTF0",1757099609975,8.08,204.72,204.64,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099610270,8.08,204.72,204.65,3.89882483]
["bitfinex-derivatives","SOLF0:USTF0",1757099610477,8.08,204.72,204.66,4.14882483]
["bitfinex-derivatives","SOLF0:USTF0",1757099610775,8.08,204.72,204.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099610976,8.08,204.72,204.64,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099611177,8.08,204.72,204.65,3.90038265]
["bitfinex-derivatives","SOLF0:USTF0",1757099611374,8.08,204.72,204.64,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099611579,8.08,204.72,204.65,3.90121547]
["bitfinex-derivatives","SOLF0:USTF0",1757099611774,8.08,204.72,204.66,3.90121547]
["bitfinex-derivatives","SOLF0:USTF0",1757099612076,8.08,204.72,204.64,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099612276,8.08,204.72,204.65,3.90157873]
["bitfinex-derivatives","SOLF0:USTF0",1757099612479,8.08,204.72,204.66,3.90157873]
["bitfinex-derivatives","SOLF0:USTF0",1757099612677,8.08,204.72,204.64,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099612876,8.08,204.72,204.65,3.90157873]
["bitfinex-derivatives","SOLF0:USTF0",1757099613074,8.08,204.72,204.66,3.90157873]
["bitfinex-derivatives","SOLF0:USTF0",1757099613274,8.08,204.72,204.63,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099613577,8.08,204.72,204.64,3.90229222]
["bitfinex-derivatives","SOLF0:USTF0",1757099613772,8.08,204.72,204.65,3.90229222]
["bitfinex-derivatives","SOLF0:USTF0",1757099613976,8.08,204.72,204.66,3.90229222]
["bitfinex-derivatives","SOLF0:USTF0",1757099614179,8.08,204.72,204.63,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099614373,8.08,204.72,204.64,3.90268155]
["bitfinex-derivatives","SOLF0:USTF0",1757099614573,8.08,204.72,204.65,3.90268155]
["bitfinex-derivatives","SOLF0:USTF0",1757099614771,7.41,204.69,204.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099614974,7.41,204.69,204.6,3.90487217]
["bitfinex-derivatives","SOLF0:USTF0",1757099615178,7.41,204.69,204.61,3.90487217]
["bitfinex-derivatives","SOLF0:USTF0",1757099615374,7.41,204.69,204.62,3.90487217]
["bitfinex-derivatives","SOLF0:USTF0",1757099615574,7.41,204.69,204.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099615775,7.41,204.69,204.6,3.90460772]
["bitfinex-derivatives","SOLF0:USTF0",1757099615976,7.41,204.69,204.61,3.90460772]
["bitfinex-derivatives","SOLF0:USTF0",1757099616274,7.41,204.69,204.62,3.90460772]
["bitfinex-derivatives","SOLF0:USTF0",1757099616474,7.41,204.69,204.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099616475,7.41,204.69,204.63,3.90460772]
["bitfinex-derivatives","SOLF0:USTF0",1757099616674,7.41,204.69,204.61,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099616880,7.41,204.69,204.62,3.90459503]
["bitfinex-derivatives","SOLF0:USTF0",1757099617170,7.41,204.69,204.63,3.90459503]
["bitfinex-derivatives","SOLF0:USTF0",1757099617376,3.34245939,204.7,204.64,3.90459503]
["bitfinex-derivatives","SOLF0:USTF0",1757099617580,7.41,204.69,204.61,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099617778,7.41,204.69,204.62,3.90459385]
["bitfinex-derivatives","SOLF0:USTF0",1757099617976,7.41,204.69,204.63,3.90459385]
["bitfinex-derivatives","SOLF0:USTF0",1757099618273,7.41,204.69,204.64,3.90459385]
["bitfinex-derivatives","SOLF0:USTF0",1757099618578,7.41,204.69,204.61,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099618769,7.41,204.69,204.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099618975,7.41,204.69,204.64,7.24863085]
["bitfinex-derivatives","SOLF0:USTF0",1757099619278,7.41,204.69,204.65,4.15617146]
["bitfinex-derivatives","SOLF0:USTF0",1757099619579,7.41,204.69,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099619773,10.75245939,204.78,204.66,3.90639578]
["bitfinex-derivatives","SOLF0:USTF0",1757099619975,15.64445939,204.78,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099620179,15.64445939,204.78,204.66,3.90620185]
["bitfinex-derivatives","SOLF0:USTF0",1757099620378,15.64445939,204.78,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099620580,15.64445939,204.78,204.66,3.90616862]
["bitfinex-derivatives","SOLF0:USTF0",1757099620774,15.64445939,204.78,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099620980,15.64445939,204.78,204.66,3.90675238]
["bitfinex-derivatives","SOLF0:USTF0",1757099621278,15.64445939,204.78,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099621474,15.64445939,204.78,204.66,3.90680654]
["bitfinex-derivatives","SOLF0:USTF0",1757099621681,15.64445939,204.78,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099621878,15.64445939,204.78,204.66,3.90662549]
["bitfinex-derivatives","SOLF0:USTF0",1757099622079,15.64445939,204.78,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099622383,15.64445939,204.78,204.66,3.90675445]
["bitfinex-derivatives","SOLF0:USTF0",1757099622579,15.64445939,204.78,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099622780,4.892,204.73,204.66,3.90667783]
["bitfinex-derivatives","SOLF0:USTF0",1757099622981,7.41,204.72,204.62,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099623285,7.41,204.72,204.63,3.90735815]
["bitfinex-derivatives","SOLF0:USTF0",1757099623483,7.41,204.72,204.62,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099623484,7.41,204.72,204.64,3.90735815]
["bitfinex-derivatives","SOLF0:USTF0",1757099623685,7.41,204.72,204.65,3.90735815]
["bitfinex-derivatives","SOLF0:USTF0",1757099623983,7.41,204.72,204.66,3.90735815]
["bitfinex-derivatives","SOLF0:USTF0",1757099624185,7.41,204.72,204.62,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099624383,7.41,204.72,204.63,3.90710994]
["bitfinex-derivatives","SOLF0:USTF0",1757099624584,7.41,204.72,204.64,3.90710994]
["bitfinex-derivatives","SOLF0:USTF0",1757099624780,7.41,204.72,204.65,3.90710994]
["bitfinex-derivatives","SOLF0:USTF0",1757099624980,7.41,204.72,204.66,3.90710994]
["bitfinex-derivatives","SOLF0:USTF0",1757099625183,7.41,204.72,204.62,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099625479,7.41,204.72,204.63,3.90821302]
["bitfinex-derivatives","SOLF0:USTF0",1757099625680,7.41,204.72,204.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099625881,7.41,204.72,204.66,3.90821302]
["bitfinex-derivatives","SOLF0:USTF0",1757099626081,7.41,204.72,204.65,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099626381,7.41,204.72,204.68,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099626582,7.41,204.72,204.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099626777,7.41,204.78,204.68,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099627885,12.302,204.78,204.68,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099628987,7.41,204.78,204.68,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099629385,7.41,204.78,204.68,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099629584,7.93,204.76,204.65,3.34245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099629780,7.93,204.76,204.66,3.90705016]
["bitfinex-derivatives","SOLF0:USTF0",1757099629989,7.93,204.76,204.67,3.90705016]
["bitfinex-derivatives","SOLF0:USTF0",1757099630188,7.93,204.76,204.68,3.90705016]
["bitfinex-derivatives","SOLF0:USTF0",1757099630384,7.93,204.76,204.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099630584,7.93,204.76,204.67,3.90659214]
["bitfinex-derivatives","SOLF0:USTF0",1757099630786,7.93,204.76,204.68,3.90659214]
["bitfinex-derivatives","SOLF0:USTF0",1757099630987,7.93,204.76,204.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099631190,7.93,204.76,204.67,3.9066703]
["bitfinex-derivatives","SOLF0:USTF0",1757099631389,7.93,204.76,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099631589,7.93,204.76,204.67,3.90671939]
["bitfinex-derivatives","SOLF0:USTF0",1757099631788,7.93,204.76,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099632095,4.892,204.75,204.67,3.90671939]
["bitfinex-derivatives","SOLF0:USTF0",1757099632392,12.822,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099632589,7.93,204.75,204.67,3.90659643]
["bitfinex-derivatives","SOLF0:USTF0",1757099632792,7.93,204.75,204.68,3.90659643]
["bitfinex-derivatives","SOLF0:USTF0",1757099633094,7.93,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099633394,7.93,204.75,204.67,3.90650396]
["bitfinex-derivatives","SOLF0:USTF0",1757099633691,7.93,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099633891,7.93,204.75,204.67,3.90626616]
["bitfinex-derivatives","SOLF0:USTF0",1757099634192,7.93,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099634392,7.93,204.75,204.67,3.90617588]
["bitfinex-derivatives","SOLF0:USTF0",1757099634593,7.93,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099634893,7.93,204.75,204.67,3.90617588]
["bitfinex-derivatives","SOLF0:USTF0",1757099635093,7.93,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099635290,12.822,204.75,204.67,3.90612606]
["bitfinex-derivatives","SOLF0:USTF0",1757099635490,12.822,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099635695,12.822,204.75,204.67,3.90613279]
["bitfinex-derivatives","SOLF0:USTF0",1757099635888,12.822,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099636088,7.93,204.75,204.67,3.90744956]
["bitfinex-derivatives","SOLF0:USTF0",1757099636289,7.93,204.75,204.66,3.59245939]
["bitfinex-derivatives","SOLF0:USTF0",1757099636490,7.93,204.75,204.67,3.90821668]
["bitfinex-derivatives","SOLF0:USTF0",1757099636789,7.93,204.75,204.68,3.90803917]
["bitfinex-derivatives","SOLF0:USTF0",1757099636989,7.93,204.75,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099637188,7.93,204.75,204.68,3.9080358]
["bitfinex-derivatives","SOLF0:USTF0",1757099637383,7.93,204.75,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099637591,7.93,204.75,204.68,3.90792339]
["bitfinex-derivatives","SOLF0:USTF0",1757099637792,7.93,204.75,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099637992,7.93,204.75,204.68,3.90791035]
["bitfinex-derivatives","SOLF0:USTF0",1757099638192,7.93,204.75,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099638392,7.93,204.75,204.68,3.90776033]
["bitfinex-derivatives","SOLF0:USTF0",1757099638593,7.93,204.75,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099638792,7.93,204.75,204.68,3.90792508]
["bitfinex-derivatives","SOLF0:USTF0",1757099638994,7.93,204.75,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099639191,7.93,204.75,204.68,3.90792508]
["bitfinex-derivatives","SOLF0:USTF0",1757099639494,7.93,204.75,204.69,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099640591,7.93,204.78,204.71,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099641295,126.13873161,204.79,204.73,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099641696,7.93,204.78,204.73,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099642504,7.93,204.78,204.71,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099644105,10.06873161,204.78,204.71,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099647903,7.93,204.75,204.69,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099649897,7.93,204.77,204.71,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099650698,7.93,204.77,204.73,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099650897,7.93,204.79,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099651100,7.93,204.81,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099652100,2.13873161,204.84,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099652298,7.93,204.83,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099652703,2.13873161,204.8,204.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757099652899,7.93,204.79,204.72,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099653207,2.13873161,204.82,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099653412,7.93,204.77,204.72,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099653711,47.94,204.84,204.64,4.02232007]
["bitfinex-derivatives","SOLF0:USTF0",1757099653712,2.13873161,204.76,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099654108,7.93,204.75,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099654910,2.13873161,204.76,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099655110,53.68227365,204.84,204.72,2.36873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099655111,7.93,204.75,204.72,2.36873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099655311,7.93,204.79,204.74,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099655501,2.13873161,204.82,204.74,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099655702,7.93,204.79,204.72,2.36873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099657108,7.93,204.79,204.74,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099657307,7.93,204.8,204.74,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099661414,7.93,204.8,204.73,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099663214,7.34,204.76,204.71,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099663614,2.13873161,204.77,204.71,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099664017,7.34,204.76,204.71,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099664219,7.34,204.76,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099664515,7.34,204.76,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099664713,2.13873161,204.77,204.71,3.8995879]
["bitfinex-derivatives","SOLF0:USTF0",1757099665016,7.34,204.76,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099665207,2.13873161,204.77,204.71,3.90026776]
["bitfinex-derivatives","SOLF0:USTF0",1757099665412,7.34,204.76,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099665608,7.34,204.76,204.71,3.90026776]
["bitfinex-derivatives","SOLF0:USTF0",1757099665809,7.34,204.76,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099666013,7.34,204.76,204.71,3.90026776]
["bitfinex-derivatives","SOLF0:USTF0",1757099666211,7.34,204.76,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099666411,7.34,204.76,204.71,3.90018132]
["bitfinex-derivatives","SOLF0:USTF0",1757099666610,7.34,204.76,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099666814,2.13873161,204.77,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099666815,9.47873161,204.77,204.71,3.90018132]
["bitfinex-derivatives","SOLF0:USTF0",1757099667116,12.232,204.83,204.72,6.03866702]
["bitfinex-derivatives","SOLF0:USTF0",1757099667315,7.34,204.78,204.73,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099667713,7.34,204.79,204.73,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099668613,7.34,204.79,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099668809,7.34,204.8,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099669008,2.13873161,204.81,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099669412,7.34,204.8,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099669910,2.13873161,204.81,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099670112,7.34,204.8,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099670313,2.13873161,204.81,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099670519,7.34,204.84,204.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099670717,7.34,204.84,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1757099670718,7.34,204.82,204.76,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099674421,7.34,204.82,204.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099674618,7.34,204.82,204.75,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099675817,7.34,204.84,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099676517,7.34,204.84,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099676717,2.13873161,204.87,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099676921,7.34,204.86,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099677318,131.34,204.86,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099679022,7.34,204.84,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099680922,9.47873161,204.84,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099681623,7.34,204.84,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099689127,7.34,204.84,204.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757099689320,7.97,204.82,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099689623,2.13873161,204.83,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099689816,7.97,204.82,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099690017,2.13873161,204.83,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099690214,7.97,204.82,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099690414,2.13873161,204.83,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099690718,7.97,204.83,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099691119,7.97,204.84,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099691319,2.13873161,204.85,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099691719,7.97,204.84,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099692325,2.13873161,204.85,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099692525,7.97,204.84,204.79,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099692918,7.97,204.84,204.69,4.02232007]
["bitfinex-derivatives","SOLF0:USTF0",1757099693120,7.97,204.82,204.76,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099694321,7.97,204.82,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099694528,2.13873161,204.83,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099694726,7.97,204.83,204.77,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099697726,7.97,204.83,204.76,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099697930,7.97,204.83,204.77,3.90615109]
["bitfinex-derivatives","SOLF0:USTF0",1757099698228,7.97,204.83,204.76,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099698428,7.97,204.83,204.77,3.90569704]
["bitfinex-derivatives","SOLF0:USTF0",1757099698629,7.97,204.83,204.76,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099698928,7.97,204.83,204.77,3.90569704]
["bitfinex-derivatives","SOLF0:USTF0",1757099699128,7.97,204.83,204.76,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099699320,7.97,204.83,204.77,3.90640167]
["bitfinex-derivatives","SOLF0:USTF0",1757099699524,7.97,204.83,204.76,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099699828,7.97,204.83,204.77,3.90640167]
["bitfinex-derivatives","SOLF0:USTF0",1757099700029,7.97,204.83,204.76,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099700230,7.97,204.83,204.77,3.90631602]
["bitfinex-derivatives","SOLF0:USTF0",1757099700426,7.97,204.83,204.7,4.02232007]
["bitfinex-derivatives","SOLF0:USTF0",1757099700627,7.97,204.76,204.71,3.90593155]
["bitfinex-derivatives","SOLF0:USTF0",1757099700926,38.22,204.81,204.7,2.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1757099701126,7.97,204.78,204.71,4.13901745]
["bitfinex-derivatives","SOLF0:USTF0",1757099701327,7.97,204.78,204.72,6.04774906]
["bitfinex-derivatives","SOLF0:USTF0",1757099701525,4.892,204.8,204.73,3.90901745]
["bitfinex-derivatives","SOLF0:USTF0",1757099701725,4.892,204.8,204.74,3.90901745]
["bitfinex-derivatives","SOLF0:USTF0",1757099701926,7.97,204.79,204.75,3.90286043]
["bitfinex-derivatives","SOLF0:USTF0",1757099702133,7.97,204.81,204.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099702331,7.97,204.81,204.73,3.90243602]
["bitfinex-derivatives","SOLF0:USTF0",1757099702624,7.97,204.81,204.74,4.13243602]
["bitfinex-derivatives","SOLF0:USTF0",1757099702830,7.97,204.81,204.75,3.90243602]
["bitfinex-derivatives","SOLF0:USTF0",1757099703020,7.97,204.85,204.76,3.90243602]
["bitfinex-derivatives","SOLF0:USTF0",1757099703221,4.892,204.84,204.77,3.90243602]
["bitfinex-derivatives","SOLF0:USTF0",1757099703424,4.892,204.84,204.78,3.90243602]
["bitfinex-derivatives","SOLF0:USTF0",1757099703625,7.97,204.83,204.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099703832,7.97,204.83,204.76,3.90099444]
["bitfinex-derivatives","SOLF0:USTF0",1757099704031,7.97,204.83,204.77,3.90099444]
["bitfinex-derivatives","SOLF0:USTF0",1757099704231,7.97,204.85,204.78,3.90099444]
["bitfinex-derivatives","SOLF0:USTF0",1757099704432,7.97,204.85,204.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099704633,7.97,204.85,204.76,3.90083999]
["bitfinex-derivatives","SOLF0:USTF0",1757099704931,7.97,204.85,204.77,3.90083999]
["bitfinex-derivatives","SOLF0:USTF0",1757099705128,4.892,204.84,204.78,3.90083999]
["bitfinex-derivatives","SOLF0:USTF0",1757099705328,7.97,204.83,204.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099705530,7.97,204.83,204.76,3.90099507]
["bitfinex-derivatives","SOLF0:USTF0",1757099705729,7.97,204.83,204.77,3.90099507]
["bitfinex-derivatives","SOLF0:USTF0",1757099705934,7.97,204.83,204.78,3.90099507]
["bitfinex-derivatives","SOLF0:USTF0",1757099706133,7.97,204.83,204.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099706334,7.97,204.83,204.76,3.90082528]
["bitfinex-derivatives","SOLF0:USTF0",1757099706534,7.97,204.83,204.77,3.90082528]
["bitfinex-derivatives","SOLF0:USTF0",1757099706735,47.67,204.82,204.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099707032,47.67,204.82,204.72,3.90236861]
["bitfinex-derivatives","SOLF0:USTF0",1757099707234,4.892,204.81,204.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099707428,7.97,204.78,204.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757099708133,7.97,204.78,204.69,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099709134,4.892,204.79,204.69,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099709330,4.892,204.77,204.69,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099709538,7.97,204.76,204.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099709733,138.68,204.89,204.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099709734,7.97,204.82,204.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099709941,7.97,204.82,204.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099710135,4.892,204.81,204.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099710735,7.97,204.82,204.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099710935,7.97,204.82,204.75,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099711133,7.97,204.82,204.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099715941,7.97,204.82,204.79,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099717035,4.892,204.88,204.79,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099717239,7.97,204.87,204.79,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099717441,7.97,204.87,204.82,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099717642,12.862,204.88,204.82,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099722254,12.862,204.88,204.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099722547,12.862,204.88,204.8,7.22159337]
["bitfinex-derivatives","SOLF0:USTF0",1757099722750,7.4,204.87,204.83,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099723350,12.292,204.9,204.83,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099725254,12.292,204.9,204.79,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099725445,12.292,204.9,204.8,3.8773301]
["bitfinex-derivatives","SOLF0:USTF0",1757099725645,12.292,204.9,204.79,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099725951,12.292,204.9,204.8,3.8761938]
["bitfinex-derivatives","SOLF0:USTF0",1757099726152,12.292,204.9,204.79,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099726453,12.292,204.9,204.8,3.87507854]
["bitfinex-derivatives","SOLF0:USTF0",1757099726655,12.292,204.9,204.81,3.87507854]
["bitfinex-derivatives","SOLF0:USTF0",1757099726955,12.292,204.9,204.79,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099727155,12.292,204.9,204.8,3.87651714]
["bitfinex-derivatives","SOLF0:USTF0",1757099727452,12.292,204.9,204.81,3.87651714]
["bitfinex-derivatives","SOLF0:USTF0",1757099727653,12.292,204.9,204.79,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099727849,12.292,204.9,204.8,3.87640906]
["bitfinex-derivatives","SOLF0:USTF0",1757099728054,12.292,204.9,204.79,7.48094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099728254,12.292,204.9,204.8,3.87658586]
["bitfinex-derivatives","SOLF0:USTF0",1757099728554,15.63294238,204.9,204.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099728757,12.292,204.9,204.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099728955,12.292,204.9,204.8,7.21740382]
["bitfinex-derivatives","SOLF0:USTF0",1757099729156,12.292,204.9,204.8,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099731053,15.63294238,204.9,204.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099731255,15.63294238,204.9,204.78,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099733457,15.63294238,204.9,204.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099733648,133.252,204.9,204.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099735052,133.252,204.9,204.8,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099735451,4.892,204.88,204.8,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099735656,12.292,204.87,204.8,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099736268,7.4,204.87,204.8,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099736560,4.892,204.86,204.8,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099737758,4.892,204.88,204.8,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099737958,4.892,204.86,204.8,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099738159,4.892,204.87,204.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099738660,4.892,204.85,204.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099738966,7.4,204.86,204.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099739360,12.292,204.86,204.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099741463,7.4,204.86,204.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099742960,12.292,204.86,204.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099743167,7.4,204.86,204.72,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099743364,3.34094238,204.82,204.73,3.88056848]
["bitfinex-derivatives","SOLF0:USTF0",1757099743660,3.34094238,204.79,204.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099743862,7.4,204.78,204.68,3.88436464]
["bitfinex-derivatives","SOLF0:USTF0",1757099744063,7.4,204.78,204.69,3.88436464]
["bitfinex-derivatives","SOLF0:USTF0",1757099744259,7.4,204.78,204.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099744567,7.4,204.75,204.68,3.83112752]
["bitfinex-derivatives","SOLF0:USTF0",1757099744765,7.4,204.75,204.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099744962,7.4,204.75,204.68,3.83192318]
["bitfinex-derivatives","SOLF0:USTF0",1757099745265,7.4,204.75,204.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099745562,7.4,204.75,204.68,3.83132482]
["bitfinex-derivatives","SOLF0:USTF0",1757099745757,7.4,204.75,204.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099745958,7.4,204.75,204.68,3.83216934]
["bitfinex-derivatives","SOLF0:USTF0",1757099746164,7.4,204.75,204.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099747265,0.03276985,204.76,204.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099747568,7.4,204.79,204.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757099748365,7.81,204.84,204.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099748670,12.702,204.84,204.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099749171,7.81,204.84,204.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099749469,12.702,204.84,204.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099751169,7.81,204.84,204.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099751563,7.81,204.84,204.77,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099752168,12.702,204.84,204.77,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099753966,12.702,204.84,204.76,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099754872,12.702,204.84,204.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099755071,12.702,204.84,204.76,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099756068,4.892,204.83,204.7,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099756273,12.702,204.83,204.71,11.33149119]
["bitfinex-derivatives","SOLF0:USTF0",1757099756474,7.81,204.8,204.72,3.83054881]
["bitfinex-derivatives","SOLF0:USTF0",1757099756675,7.81,204.8,204.71,7.50094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099756874,7.81,204.8,204.72,3.83123851]
["bitfinex-derivatives","SOLF0:USTF0",1757099757070,7.81,204.8,204.71,7.50094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099757270,41.52294238,204.91,204.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099757471,7.81,204.87,204.77,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099758178,4.892,204.86,204.77,3.34094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099758475,4.892,204.84,204.77,7.50094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099760377,4.892,204.86,204.77,7.50094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099760579,4.892,204.84,204.77,7.50094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099760776,4.892,204.82,204.77,7.50094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099761073,7.81,204.81,204.77,7.50094238]
["bitfinex-derivatives","SOLF0:USTF0",1757099761478,7.81,204.81,204.78,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099762077,2.13729482,204.85,204.78,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099762280,7.81,204.84,204.78,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099763471,7.81,204.84,204.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757099763472,7.81,204.82,204.76,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099764376,7.81,204.82,204.78,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099764972,2.13729482,204.85,204.78,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099765171,4.892,204.86,204.8,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099765577,4.892,204.87,204.8,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099765780,7.81,204.86,204.8,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099766680,7.81,204.86,204.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099766681,12.702,204.88,204.85,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099768175,12.702,204.88,204.87,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099770481,7.81,204.88,204.87,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099771184,4.892,204.92,204.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099771379,7.81,204.96,204.9,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099771580,2.13729482,204.95,204.88,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099771885,7.81,204.94,204.88,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099776189,7.81,204.96,204.9,6.29729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099776886,7.81,204.94,204.89,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099777287,2.13729482,204.95,204.89,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099777492,7.81,205.0,204.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099777686,2.13729482,204.97,204.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099777887,7.81,204.96,204.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099778092,7.81,204.94,204.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099778295,2.13729482,204.95,204.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099778486,7.58,204.94,204.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099778689,2.13729482,204.95,204.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099779090,7.58,204.94,204.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757099779289,7.58,204.94,204.89,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099779696,2.13729482,204.96,204.89,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099779897,7.58,204.95,204.89,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099780995,124.0,205.0,204.91,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099781191,2.13729482,205.0,204.94,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099781392,7.58,204.99,204.94,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099781590,7.58,204.99,204.92,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099781795,2.13729482,204.98,204.92,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099782491,7.58,204.99,204.92,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099783296,2.13729482,204.98,204.91,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099783492,7.58,204.97,204.91,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099783999,9.71729482,204.97,204.91,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099784198,9.71729482,204.97,204.91,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099784394,7.58,204.97,204.91,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099784594,9.71729482,204.97,204.91,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099785097,9.71729482,204.97,204.91,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099785398,7.58,204.97,204.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099785595,7.58,204.97,204.91,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099786002,7.58,204.97,204.93,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099786895,7.58,204.99,204.93,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099788402,2.13729482,204.98,204.93,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099788601,7.58,204.97,204.91,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099793305,2.13729482,205.0,204.94,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099793604,7.58,204.99,204.93,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099794800,7.58,204.99,204.93,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099795203,7.58,204.99,204.95,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099795406,7.58,204.99,204.95,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099798008,2.13729482,205.02,204.95,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099798312,7.58,205.01,204.95,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099798805,7.58,204.99,204.93,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099799303,7.58,204.99,204.93,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099807114,7.58,205.03,204.95,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099807308,9.71729482,205.03,204.95,6.26729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099807513,9.71729482,205.03,204.97,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099807709,7.58,205.03,204.97,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099808110,12.58,205.09,205.02,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099808306,12.58,205.09,205.01,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099808514,12.58,205.09,205.02,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099809011,12.58,205.09,205.01,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099809619,12.58,205.09,205.03,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099809918,12.58,205.09,205.01,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099810217,12.58,205.09,205.03,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099810617,12.58,205.09,205.01,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099811117,5.0,205.09,205.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099811419,5.0,205.09,205.04,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099811614,5.0,205.09,205.06,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099811819,12.36,205.09,205.06,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099812320,5.0,205.09,205.06,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099812517,12.36,205.09,205.06,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099814722,7.36,205.08,205.06,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099815119,7.36,205.08,205.02,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099815326,9.49729482,205.08,204.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099815614,9.49729482,205.08,205.01,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099816015,7.36,205.06,205.0,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099820133,5.0,205.09,205.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099820134,12.36,205.09,205.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099820339,7.36,205.08,204.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099820643,7.36,205.08,205.02,2.13729482]
["bitfinex-derivatives","SOLF0:USTF0",1757099821540,7.36,205.08,204.99,7.45177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099821744,7.36,205.08,205.02,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099822141,5.0,205.09,205.02,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099822341,5.0,205.09,205.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099823636,7.36,205.08,205.0,7.45177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099829042,7.36,205.08,205.02,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099829244,5.0,205.09,205.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099829449,5.0,205.09,205.05,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099829450,12.36,205.09,205.05,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099829649,12.36,205.09,205.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099829948,12.36,205.09,205.03,7.45177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099831849,12.36,205.09,205.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099832847,12.36,205.09,205.01,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099833750,12.36,205.09,205.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099834151,12.36,205.09,205.02,7.45177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099834951,12.36,205.09,205.0,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099835155,12.36,205.09,205.0,7.45177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099836054,12.36,205.09,205.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099837457,5.0,205.09,205.04,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099837945,5.0,205.09,205.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099838150,12.36,205.09,205.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757099838455,12.36,205.09,205.05,7.45177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099838650,5.0,205.09,205.06,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099838858,8.06,205.08,205.02,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099839050,8.06,205.08,205.02,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099839256,8.06,205.08,205.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099839651,5.0,205.09,205.03,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099840653,5.0,205.09,205.04,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099840858,13.06,205.09,205.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099841458,8.06,205.08,205.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099842458,5.0,205.09,205.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099842658,13.06,205.09,205.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099842861,8.06,205.08,205.03,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099843060,13.06,205.09,205.03,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099843260,13.06,205.09,205.02,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099843559,13.06,205.09,205.01,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099844062,13.06,205.09,205.02,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099845156,13.06,205.09,205.04,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099845355,13.06,205.09,205.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099846456,8.06,205.08,205.04,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099846656,8.06,205.08,205.01,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099846954,8.06,205.08,204.96,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099847157,8.06,205.06,204.95,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099847358,8.06,205.03,204.95,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099847750,8.06,205.03,204.97,0.0310439]
["bitfinex-derivatives","SOLF0:USTF0",1757099848354,8.06,205.03,204.97,3.36281858]
["bitfinex-derivatives","SOLF0:USTF0",1757099849258,8.06,205.03,204.97,7.49281858]
["bitfinex-derivatives","SOLF0:USTF0",1757099849461,8.06,205.03,204.97,0.0310439]
["bitfinex-derivatives","SOLF0:USTF0",1757099850562,8.06,205.03,204.99,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099850760,0.03461226,205.04,204.98,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099851263,8.06,205.03,204.99,3.8216342]
["bitfinex-derivatives","SOLF0:USTF0",1757099851465,8.06,205.03,204.98,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099851665,8.09461226,205.04,204.98,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099852153,8.06,205.03,204.99,7.95515798]
["bitfinex-derivatives","SOLF0:USTF0",1757099852354,8.09461226,205.04,204.99,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099852559,8.09461226,205.04,205.0,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099853358,0.03461226,205.04,205.01,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099854765,0.03461226,205.04,204.97,4.1610439]
["bitfinex-derivatives","SOLF0:USTF0",1757099854962,8.06,205.03,204.99,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099855264,8.06,205.03,205.0,3.82723418]
["bitfinex-derivatives","SOLF0:USTF0",1757099855460,0.03461226,205.04,204.99,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099855761,8.06,205.03,205.0,7.95730323]
["bitfinex-derivatives","SOLF0:USTF0",1757099856063,0.03461226,205.04,204.99,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099856453,8.06,205.03,204.99,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099856658,0.03461226,205.04,204.99,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099856960,0.03461226,205.04,205.03,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099857360,0.03461226,205.04,205.03,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099857661,5.0,205.09,205.03,11.28737089]
["bitfinex-derivatives","SOLF0:USTF0",1757099857865,5.0,205.09,205.03,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099858259,5.0,205.09,205.07,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099858666,5.0,205.09,205.06,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099858959,5.0,205.09,205.07,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099859468,5.0,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099859862,5.0,205.09,205.06,4.16103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099860467,13.06,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099861058,5.0,205.09,205.06,4.16103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099862064,5.0,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099862265,8.06,205.08,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099862464,5.0,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099862968,8.06,205.07,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099864972,8.06,205.08,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099865573,13.06,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099866175,5.0,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099866569,8.06,205.08,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099866875,5.0,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099867070,8.06,205.08,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099868270,8.01,205.08,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099868572,5.0,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099869077,8.01,205.08,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099870875,5.0,205.09,205.06,0.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1757099871077,5.0,205.09,205.07,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099871777,0.87,205.09,205.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757099871973,8.01,205.2,205.08,11.76346422]
["bitfinex-derivatives","SOLF0:USTF0",1757099872176,8.01,205.18,205.09,3.82168954]
["bitfinex-derivatives","SOLF0:USTF0",1757099872387,8.01,205.18,205.08,7.46177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099872388,3.33177468,205.21,205.08,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099872677,8.01,205.21,205.11,0.0328778]
["bitfinex-derivatives","SOLF0:USTF0",1757099872881,11.34177468,205.21,205.11,0.0328778]
["bitfinex-derivatives","SOLF0:USTF0",1757099873079,12.891,205.21,205.11,0.0328778]
["bitfinex-derivatives","SOLF0:USTF0",1757099873285,8.01,205.21,205.11,0.0328778]
["bitfinex-derivatives","SOLF0:USTF0",1757099873472,8.01,205.21,205.11,3.36465248]
["bitfinex-derivatives","SOLF0:USTF0",1757099873875,11.34177468,205.21,205.11,3.36465248]
["bitfinex-derivatives","SOLF0:USTF0",1757099874179,8.01,205.21,205.11,3.36465248]
["bitfinex-derivatives","SOLF0:USTF0",1757099874780,8.01,205.26,205.14,3.33177468]
["bitfinex-derivatives","SOLF0:USTF0",1757099875486,8.01,205.26,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099877387,8.01,205.24,205.18,3.36814361]
["bitfinex-derivatives","SOLF0:USTF0",1757099877885,8.01,205.24,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099879181,8.01,205.22,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099879786,4.881,205.23,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099879987,8.01,205.22,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099880391,12.891,205.23,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099880691,8.01,205.23,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099881085,32.19177468,205.25,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099881284,8.01,205.24,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099882085,3.33177468,205.25,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099882286,8.01,205.24,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099883391,12.891,205.24,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099883587,8.01,205.24,205.18,2.16521198]
["bitfinex-derivatives","SOLF0:USTF0",1757099884386,8.01,205.24,205.2,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099884890,8.01,205.26,205.2,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099885288,8.01,205.26,205.18,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1757099885484,8.01,205.24,205.18,2.16521198]
["bitfinex-derivatives","SOLF0:USTF0",1757099885883,7.00984305,205.27,205.2,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099886089,8.01,205.26,205.19,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099886396,2.12884305,205.25,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099886790,8.01,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099887392,2.12884305,205.25,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099887888,4.881,205.28,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099888090,2.12884305,205.25,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099888490,8.01,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099888894,2.12884305,205.25,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099889293,8.01,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099889695,2.12884305,205.25,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099890098,8.01,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099890494,2.12884305,205.25,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099891297,4.881,205.28,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099891494,2.12884305,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099891693,8.01,205.23,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099891895,2.12884305,205.25,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099892099,8.01,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099894399,8.01,205.25,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099894800,8.01,205.23,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099895195,2.12884305,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099895597,8.01,205.23,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099895994,2.12884305,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099896198,8.01,205.23,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099896707,2.12884305,205.24,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099896901,15.01984305,205.26,205.2,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1757099897106,5.0,205.3,205.24,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099897704,8.01,205.29,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099897904,5.0,205.3,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099898101,8.01,205.29,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099898298,8.01,205.29,205.26,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099898299,7.56,205.29,205.26,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099898807,5.0,205.3,205.26,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099899007,5.0,205.3,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099899200,7.12884305,205.3,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099899401,7.56,205.28,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099899604,7.56,205.26,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099900710,9.68884305,205.26,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099902913,7.56,205.26,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099903114,9.68884305,205.26,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099903704,7.56,205.26,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099906719,9.68884305,205.26,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099908517,7.56,205.26,205.25,0.03126298]
["bitfinex-derivatives","SOLF0:USTF0",1757099911516,7.56,205.24,205.17,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099912115,2.12884305,205.27,205.21,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099912721,7.56,205.28,205.21,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099913025,7.56,205.28,205.16,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1757099913216,7.56,205.28,205.21,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099914023,9.68884305,205.28,205.21,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099914224,7.56,205.28,205.21,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099914519,7.56,205.28,205.23,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099914720,7.56,205.29,205.23,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099916018,9.881,205.3,205.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1757099916019,5.0,205.3,205.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1757099916218,5.0,205.3,205.28,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099917021,12.56,205.3,205.28,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099917729,5.0,205.3,205.28,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099918026,7.56,205.29,205.26,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099918225,5.0,205.3,205.28,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099919432,7.56,205.29,205.28,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099920823,7.56,205.29,205.15,4.00659997]
["bitfinex-derivatives","SOLF0:USTF0",1757099921119,5.0,205.3,205.28,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099921625,12.56,205.3,205.28,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099922330,5.0,205.3,205.28,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099928233,5.0,205.3,205.2,68.2207]
["bitfinex-derivatives","SOLF0:USTF0",1757099928234,5.0,205.3,205.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1757099928427,5.0,205.3,205.29,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099929024,0.03428519,205.31,205.29,2.60884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099929327,8.06,205.38,205.29,2.60884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099929524,8.06,205.4,205.33,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099929728,8.06,205.39,205.33,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099930437,8.06,205.39,205.34,0.03195188]
["bitfinex-derivatives","SOLF0:USTF0",1757099930637,0.84778796,205.45,205.35,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099930638,4.881,205.43,205.35,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099930937,4.881,205.4,205.35,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099931340,8.06,205.39,205.35,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099931538,4.881,205.4,205.35,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099931743,8.06,205.39,205.35,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099931939,4.881,205.4,205.34,2.16079493]
["bitfinex-derivatives","SOLF0:USTF0",1757099932147,8.06,205.39,205.34,2.16079493]
["bitfinex-derivatives","SOLF0:USTF0",1757099932439,8.06,205.39,205.34,0.03195188]
["bitfinex-derivatives","SOLF0:USTF0",1757099932645,8.06,205.39,205.36,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099933446,4.881,205.42,205.36,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099935245,4.881,205.42,205.34,0.03195188]
["bitfinex-derivatives","SOLF0:USTF0",1757099935447,10.18884305,205.41,205.34,0.03195188]
["bitfinex-derivatives","SOLF0:USTF0",1757099935645,10.18884305,205.41,205.34,2.16079493]
["bitfinex-derivatives","SOLF0:USTF0",1757099939253,8.06,205.41,205.34,2.16079493]
["bitfinex-derivatives","SOLF0:USTF0",1757099939454,10.18884305,205.41,205.34,2.16079493]
["bitfinex-derivatives","SOLF0:USTF0",1757099940448,10.18884305,205.41,205.34,0.03195188]
["bitfinex-derivatives","SOLF0:USTF0",1757099941148,8.06,205.41,205.35,2.12884305]
["bitfinex-derivatives","SOLF0:USTF0",1757099943359,8.06,205.41,205.34,2.16079493]
["bitfinex-derivatives","SOLF0:USTF0",1757099943557,8.06,205.41,205.34,0.03195188]
["bitfinex-derivatives","SOLF0:USTF0",1757099943753,8.06,205.41,205.34,3.35289944]
["bitfinex-derivatives","SOLF0:USTF0",1757099943957,12.941,205.41,205.34,3.35289944]
["bitfinex-derivatives","SOLF0:USTF0",1757099944550,4.881,205.41,205.34,3.35289944]
["bitfinex-derivatives","SOLF0:USTF0",1757099944857,8.11893467,205.56,205.34,3.35289944]
["bitfinex-derivatives","SOLF0:USTF0",1757099944858,8.06,205.5,205.39,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099945159,136.941,205.5,205.3,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099945358,8.06,205.48,205.42,0.03333636]
["bitfinex-derivatives","SOLF0:USTF0",1757099945554,3.32094756,205.46,205.42,0.03333636]
["bitfinex-derivatives","SOLF0:USTF0",1757099945756,124.0,205.5,205.42,0.03333636]
["bitfinex-derivatives","SOLF0:USTF0",1757099945757,11.38094756,205.45,205.42,0.03333636]
["bitfinex-derivatives","SOLF0:USTF0",1757099945952,11.38094756,205.45,205.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099946157,12.941,205.43,205.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099946854,8.06,205.41,205.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099947256,12.941,205.41,205.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099948355,12.941,205.41,205.28,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099948560,12.941,205.41,205.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099948957,16.26194756,205.41,205.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099950663,12.941,205.41,205.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099950864,8.06,205.41,205.35,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099951464,12.941,205.41,205.35,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099952163,12.941,205.41,205.33,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099953362,3.32094756,205.47,205.36,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099953363,12.941,205.45,205.36,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099953962,12.941,205.45,205.34,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099955768,12.941,205.45,205.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099958069,12.941,205.45,205.34,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099959268,16.26194756,205.45,205.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099959671,12.941,205.45,205.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099959871,12.941,205.45,205.34,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099961667,12.941,205.45,205.34,3.37094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099961872,12.941,205.45,205.37,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099962072,12.941,205.45,205.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099962269,8.06,205.45,205.36,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099962473,4.881,205.44,205.36,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099963270,8.06,205.45,205.36,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099964981,8.06,205.45,205.39,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099965276,8.06,205.45,205.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099965475,8.06,205.45,205.37,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099965676,4.881,205.44,205.37,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099967578,4.881,205.44,205.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757099967781,4.881,205.44,205.36,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099968374,4.881,205.45,205.36,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099968574,4.881,205.43,205.36,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099968775,7.4,205.42,205.35,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099969774,7.4,205.42,205.35,3.35094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099972683,7.4,205.42,205.36,3.80541779]
["bitfinex-derivatives","SOLF0:USTF0",1757099972884,7.4,205.42,205.38,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099973085,4.881,205.45,205.38,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099973484,7.4,205.44,205.38,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099973683,12.281,205.44,205.38,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099975283,8.11893467,205.58,205.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757099975486,7.4,205.6,205.52,3.79973798]
["bitfinex-derivatives","SOLF0:USTF0",1757099975686,7.4,205.6,205.53,13.85229366]
["bitfinex-derivatives","SOLF0:USTF0",1757099975879,7.4,205.6,205.54,10.5313461]
["bitfinex-derivatives","SOLF0:USTF0",1757099976080,7.4,205.69,205.55,10.5313461]
["bitfinex-derivatives","SOLF0:USTF0",1757099976282,3.32094756,205.66,205.56,10.5313461]
["bitfinex-derivatives","SOLF0:USTF0",1757099976487,3.32094756,205.66,205.57,10.5313461]
["bitfinex-derivatives","SOLF0:USTF0",1757099976687,3.32094756,205.66,205.58,10.5313461]
["bitfinex-derivatives","SOLF0:USTF0",1757099976887,7.4,205.65,205.59,10.5313461]
["bitfinex-derivatives","SOLF0:USTF0",1757099977184,3.32094756,205.66,205.6,5.70353176]
["bitfinex-derivatives","SOLF0:USTF0",1757099977388,7.4,205.65,205.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757099977583,7.4,205.65,205.55,13.24943792]
["bitfinex-derivatives","SOLF0:USTF0",1757099977789,7.4,205.65,205.56,9.92849036]
["bitfinex-derivatives","SOLF0:USTF0",1757099978088,7.4,205.65,205.57,9.92849036]
["bitfinex-derivatives","SOLF0:USTF0",1757099978290,7.4,205.65,205.58,9.92849036]
["bitfinex-derivatives","SOLF0:USTF0",1757099978482,7.4,205.65,205.59,9.92849036]
["bitfinex-derivatives","SOLF0:USTF0",1757099978688,3.32094756,205.67,205.6,9.92849036]
["bitfinex-derivatives","SOLF0:USTF0",1757099978886,7.4,205.66,205.61,9.92849036]
["bitfinex-derivatives","SOLF0:USTF0",1757099979086,7.4,205.66,205.62,9.92849036]
["bitfinex-derivatives","SOLF0:USTF0",1757099979287,3.32094756,205.67,205.63,9.92849036]
["bitfinex-derivatives","SOLF0:USTF0",1757099979487,7.4,205.66,205.54,3.35094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099979688,7.4,205.66,205.55,5.87426113]
["bitfinex-derivatives","SOLF0:USTF0",1757099979884,7.4,205.6,205.56,5.87426113]
["bitfinex-derivatives","SOLF0:USTF0",1757099980091,7.4,205.6,205.57,5.87426113]
["bitfinex-derivatives","SOLF0:USTF0",1757099980286,3.32094756,205.61,205.58,5.87426113]
["bitfinex-derivatives","SOLF0:USTF0",1757099980483,7.4,205.6,205.49,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757099983598,20.54,205.6,205.49,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757099983990,3.32094756,205.58,205.49,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757099984299,7.4,205.57,205.47,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099984491,7.4,205.57,205.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757099984894,7.4,205.54,205.44,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099985496,7.4,205.54,205.43,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099986497,3.32094756,205.53,205.41,10.89094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099986796,7.4,205.52,205.41,10.89094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099986988,3.32094756,205.53,205.41,10.89094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099987396,7.4,205.52,205.41,10.89094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099987598,7.4,205.51,205.41,10.89094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099988307,7.87,205.49,205.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099988511,7.87,205.49,205.4,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099989215,7.87,205.49,205.39,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099991414,7.87,205.49,205.4,4.62346845]
["bitfinex-derivatives","SOLF0:USTF0",1757099991607,7.87,205.49,205.41,4.62346845]
["bitfinex-derivatives","SOLF0:USTF0",1757099991807,7.87,205.49,205.42,4.62346845]
["bitfinex-derivatives","SOLF0:USTF0",1757099992106,7.87,205.47,205.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099992409,7.87,205.47,205.39,9.82166254]
["bitfinex-derivatives","SOLF0:USTF0",1757099992609,7.87,205.47,205.4,9.82166254]
["bitfinex-derivatives","SOLF0:USTF0",1757099992910,7.87,205.47,205.41,9.82243389]
["bitfinex-derivatives","SOLF0:USTF0",1757099993110,7.87,205.47,205.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099993311,7.87,205.47,205.39,9.82360058]
["bitfinex-derivatives","SOLF0:USTF0",1757099993508,7.87,205.47,205.4,9.82360058]
["bitfinex-derivatives","SOLF0:USTF0",1757099993708,7.87,205.43,205.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099993910,7.87,205.43,205.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099994112,14.64,205.55,205.37,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757099994309,14.64,205.55,205.38,9.82857211]
["bitfinex-derivatives","SOLF0:USTF0",1757099994310,7.87,205.48,205.38,9.82857211]
["bitfinex-derivatives","SOLF0:USTF0",1757099994613,7.87,205.48,205.39,9.82857211]
["bitfinex-derivatives","SOLF0:USTF0",1757099994813,7.87,205.48,205.4,9.82857211]
["bitfinex-derivatives","SOLF0:USTF0",1757099995011,7.87,205.48,205.41,9.82857211]
["bitfinex-derivatives","SOLF0:USTF0",1757099995214,7.87,205.48,205.42,4.62727144]
["bitfinex-derivatives","SOLF0:USTF0",1757099995410,7.87,205.48,205.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099995610,7.87,205.48,205.39,9.82545908]
["bitfinex-derivatives","SOLF0:USTF0",1757099995811,7.87,205.48,205.4,9.82545908]
["bitfinex-derivatives","SOLF0:USTF0",1757099996007,7.87,205.48,205.41,9.82545908]
["bitfinex-derivatives","SOLF0:USTF0",1757099996208,7.87,205.45,205.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099996406,7.87,205.45,205.35,9.86373888]
["bitfinex-derivatives","SOLF0:USTF0",1757099996609,7.87,205.45,205.36,9.86373888]
["bitfinex-derivatives","SOLF0:USTF0",1757099996808,7.87,205.45,205.37,9.86373888]
["bitfinex-derivatives","SOLF0:USTF0",1757099997015,7.87,205.43,205.38,9.86373888]
["bitfinex-derivatives","SOLF0:USTF0",1757099997217,7.87,205.43,205.39,9.86373888]
["bitfinex-derivatives","SOLF0:USTF0",1757099997518,7.87,205.43,205.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099997809,7.87,205.43,205.34,9.86283044]
["bitfinex-derivatives","SOLF0:USTF0",1757099998007,7.87,205.43,205.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099998220,7.87,205.43,205.37,9.86283044]
["bitfinex-derivatives","SOLF0:USTF0",1757099998408,11.19094756,205.44,205.38,9.86283044]
["bitfinex-derivatives","SOLF0:USTF0",1757099998612,3.32094756,205.44,205.39,5.20065838]
["bitfinex-derivatives","SOLF0:USTF0",1757099998814,7.87,205.43,205.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757099999115,7.87,205.43,205.37,9.76169901]
["bitfinex-derivatives","SOLF0:USTF0",1757099999307,7.87,205.43,205.38,9.76169901]
["bitfinex-derivatives","SOLF0:USTF0",1757099999513,7.87,205.43,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1757099999712,13.3,205.46,205.29,21.69580987]
["bitfinex-derivatives","SOLF0:USTF0",1757099999713,7.87,205.4,205.29,21.69580987]
["bitfinex-derivatives","SOLF0:USTF0",1757100000015,7.87,205.4,205.3,9.7621037]
["bitfinex-derivatives","SOLF0:USTF0",1757100000214,7.87,205.4,205.31,9.7621037]
["bitfinex-derivatives","SOLF0:USTF0",1757100000509,7.87,205.4,205.32,9.7621037]
["bitfinex-derivatives","SOLF0:USTF0",1757100000718,7.87,205.4,205.33,4.56359676]
["bitfinex-derivatives","SOLF0:USTF0",1757100000908,7.87,205.4,205.34,4.56359676]
["bitfinex-derivatives","SOLF0:USTF0",1757100001110,7.87,205.4,205.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100001404,7.87,205.4,205.3,9.42310165]
["bitfinex-derivatives","SOLF0:USTF0",1757100001604,7.87,205.4,205.31,9.42310165]
["bitfinex-derivatives","SOLF0:USTF0",1757100001804,7.87,205.4,205.32,4.56388369]
["bitfinex-derivatives","SOLF0:USTF0",1757100002012,7.87,205.4,205.33,4.56388369]
["bitfinex-derivatives","SOLF0:USTF0",1757100002213,7.87,205.4,205.34,4.56388369]
["bitfinex-derivatives","SOLF0:USTF0",1757100002509,7.87,205.37,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100002705,3.32094756,205.36,205.27,9.43069087]
["bitfinex-derivatives","SOLF0:USTF0",1757100002907,3.32094756,205.36,205.28,9.43069087]
["bitfinex-derivatives","SOLF0:USTF0",1757100003111,3.32094756,205.36,205.29,9.43069087]
["bitfinex-derivatives","SOLF0:USTF0",1757100003312,3.32094756,205.36,205.3,4.56754768]
["bitfinex-derivatives","SOLF0:USTF0",1757100003509,7.87,205.37,205.31,4.56754768]
["bitfinex-derivatives","SOLF0:USTF0",1757100003714,7.87,205.37,205.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100004016,7.87,205.37,205.27,3.32094756]
["bitfinex-derivatives","SOLF0:USTF0",1757100004017,7.87,205.37,205.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100004216,7.87,205.37,205.29,9.42719437]
["bitfinex-derivatives","SOLF0:USTF0",1757100004420,7.87,205.37,205.3,4.56586108]
["bitfinex-derivatives","SOLF0:USTF0",1757100004612,7.87,205.37,205.31,4.56586108]
["bitfinex-derivatives","SOLF0:USTF0",1757100004806,124.0,205.42,205.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100005012,124.0,205.42,205.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100005216,7.87,205.45,205.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100005415,9.99446823,205.45,205.38,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100006615,7.87,205.45,205.38,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100006816,2.12446823,205.44,205.38,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100007215,2.12446823,205.44,205.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100007413,2.12446823,205.44,205.37,4.56190707]
["bitfinex-derivatives","SOLF0:USTF0",1757100007613,2.12446823,205.44,205.38,4.56190707]
["bitfinex-derivatives","SOLF0:USTF0",1757100007915,2.12446823,205.44,205.36,10.16446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100008115,2.12446823,205.44,205.37,4.56212522]
["bitfinex-derivatives","SOLF0:USTF0",1757100008308,2.12446823,205.44,205.38,4.56212522]
["bitfinex-derivatives","SOLF0:USTF0",1757100008509,2.12446823,205.44,205.36,10.16446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100008709,2.12446823,205.44,205.37,4.56182289]
["bitfinex-derivatives","SOLF0:USTF0",1757100008915,2.12446823,205.44,205.36,10.16446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100009916,2.12446823,205.44,205.38,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100010317,2.12446823,205.44,205.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100010611,2.12446823,205.44,205.38,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100010813,7.87,205.45,205.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100011013,2.12446823,205.46,205.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100011517,2.12446823,205.46,205.4,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100011708,7.87,205.57,205.42,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100011914,319.0,205.63,205.44,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100011915,2.12446823,205.51,205.44,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100012312,7.87,205.53,205.44,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100012517,2.12446823,205.51,205.44,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100014418,9.99446823,205.53,205.44,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100015109,9.99446823,205.53,205.46,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100015615,124.0,205.55,205.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100015616,2.12446823,205.55,205.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100015819,9.99446823,205.53,205.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100016117,7.87,205.53,205.43,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100016418,2.12446823,205.5,205.43,10.16446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100017416,2.12446823,205.5,205.37,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1757100017417,2.12446823,205.46,205.39,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100017626,2.12446823,205.46,205.4,4.56660793]
["bitfinex-derivatives","SOLF0:USTF0",1757100017820,7.87,205.45,205.41,4.56660793]
["bitfinex-derivatives","SOLF0:USTF0",1757100018022,2.12446823,205.46,205.39,10.16446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100018222,2.12446823,205.48,205.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757100019124,7.47,205.56,205.44,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100019322,124.0,205.57,205.44,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100019323,2.12446823,205.51,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100020121,7.47,205.53,205.46,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100020424,2.12446823,205.56,205.48,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100021219,2.12446823,205.56,205.5,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100022629,7.47,205.57,205.5,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100022824,2.12446823,205.57,205.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100023423,126.12446823,205.59,205.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100023624,2.12446823,205.59,205.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100025126,2.12446823,205.57,205.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100025326,2.12446823,205.55,205.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100025528,2.12446823,205.55,205.48,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100025726,2.12446823,205.53,205.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100025925,7.47,205.52,205.45,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100026528,2.12446823,205.51,205.45,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100027425,2.12446823,205.51,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100027630,2.12446823,205.49,205.43,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100027826,2.12446823,205.49,205.44,4.56921004]
["bitfinex-derivatives","SOLF0:USTF0",1757100028027,7.47,205.48,205.42,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100028329,7.47,205.48,205.43,12.16022536]
["bitfinex-derivatives","SOLF0:USTF0",1757100028529,7.47,205.48,205.44,4.57022536]
["bitfinex-derivatives","SOLF0:USTF0",1757100028730,7.47,205.48,205.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100031023,2.12446823,205.47,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100031226,2.12446823,205.47,205.4,4.56951094]
["bitfinex-derivatives","SOLF0:USTF0",1757100031428,2.12446823,205.47,205.41,4.56951094]
["bitfinex-derivatives","SOLF0:USTF0",1757100031628,2.12446823,205.45,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100031835,2.12446823,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100032228,9.59446823,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100035235,9.59446823,205.43,205.4,4.57044369]
["bitfinex-derivatives","SOLF0:USTF0",1757100035438,7.47,205.47,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100035735,9.59446823,205.47,205.41,6.69457469]
["bitfinex-derivatives","SOLF0:USTF0",1757100035926,7.47,205.47,205.41,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100036126,7.47,205.47,205.42,12.15907344]
["bitfinex-derivatives","SOLF0:USTF0",1757100036330,7.47,205.47,205.43,4.56921254]
["bitfinex-derivatives","SOLF0:USTF0",1757100036632,7.47,205.47,205.41,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100036825,2.12446823,205.49,205.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100037026,2.12446823,205.49,205.43,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100037634,9.59446823,205.49,205.44,12.16334337]
["bitfinex-derivatives","SOLF0:USTF0",1757100037936,9.59446823,205.49,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100038136,7.47,205.48,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100038529,2.12446823,205.47,205.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100038734,2.12446823,205.47,205.39,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100038928,2.12446823,205.47,205.4,9.4119915]
["bitfinex-derivatives","SOLF0:USTF0",1757100039135,2.12446823,205.47,205.41,4.57433775]
["bitfinex-derivatives","SOLF0:USTF0",1757100039334,2.12446823,205.47,205.42,4.57433775]
["bitfinex-derivatives","SOLF0:USTF0",1757100039535,7.47,205.46,205.39,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100039735,7.47,205.46,205.4,4.57614891]
["bitfinex-derivatives","SOLF0:USTF0",1757100039931,7.47,205.46,205.41,4.57614891]
["bitfinex-derivatives","SOLF0:USTF0",1757100040131,7.47,205.46,205.39,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100040433,7.47,205.46,205.4,4.57656148]
["bitfinex-derivatives","SOLF0:USTF0",1757100040635,7.47,205.46,205.41,12.16656148]
["bitfinex-derivatives","SOLF0:USTF0",1757100040931,7.47,205.46,205.42,4.57578467]
["bitfinex-derivatives","SOLF0:USTF0",1757100041133,7.47,205.46,205.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100041337,2.12446823,205.47,205.42,4.57590281]
["bitfinex-derivatives","SOLF0:USTF0",1757100041538,9.59446823,205.47,205.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100041739,2.12446823,205.47,205.42,4.57567918]
["bitfinex-derivatives","SOLF0:USTF0",1757100041938,9.59446823,205.47,205.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100042139,9.59446823,205.47,205.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757100042840,9.59446823,205.47,205.4,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100043141,9.59446823,205.47,205.41,4.57592011]
["bitfinex-derivatives","SOLF0:USTF0",1757100043339,9.59446823,205.47,205.42,4.57592011]
["bitfinex-derivatives","SOLF0:USTF0",1757100043641,9.59446823,205.47,205.4,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100043933,7.47,205.47,205.41,4.57549941]
["bitfinex-derivatives","SOLF0:USTF0",1757100044141,9.59446823,205.49,205.42,6.69996764]
["bitfinex-derivatives","SOLF0:USTF0",1757100044341,9.59446823,205.49,205.43,4.57549941]
["bitfinex-derivatives","SOLF0:USTF0",1757100044641,7.47,205.48,205.44,4.57549941]
["bitfinex-derivatives","SOLF0:USTF0",1757100044938,7.47,205.48,205.42,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100045139,9.59446823,205.49,205.43,4.57462887]
["bitfinex-derivatives","SOLF0:USTF0",1757100045337,7.47,205.48,205.44,4.57462887]
["bitfinex-derivatives","SOLF0:USTF0",1757100045634,7.47,205.48,205.42,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100045829,9.59446823,205.49,205.43,4.57387685]
["bitfinex-derivatives","SOLF0:USTF0",1757100046030,7.47,205.48,205.44,4.57387685]
["bitfinex-derivatives","SOLF0:USTF0",1757100046233,7.47,205.48,205.42,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100046442,7.47,205.48,205.43,4.57478063]
["bitfinex-derivatives","SOLF0:USTF0",1757100046739,2.12446823,205.49,205.44,4.57478063]
["bitfinex-derivatives","SOLF0:USTF0",1757100046939,2.12446823,205.47,205.4,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100047139,2.12446823,205.47,205.41,4.58179011]
["bitfinex-derivatives","SOLF0:USTF0",1757100047340,7.47,205.46,205.42,4.58179011]
["bitfinex-derivatives","SOLF0:USTF0",1757100047637,7.47,205.46,205.43,4.58179011]
["bitfinex-derivatives","SOLF0:USTF0",1757100047837,7.47,205.46,205.4,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100048045,2.12446823,205.47,205.41,4.58243618]
["bitfinex-derivatives","SOLF0:USTF0",1757100048242,7.55,205.46,205.42,4.58243618]
["bitfinex-derivatives","SOLF0:USTF0",1757100048443,2.12446823,205.47,205.43,4.58243618]
["bitfinex-derivatives","SOLF0:USTF0",1757100048643,7.55,205.46,205.4,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100048843,7.55,205.46,205.41,4.58506916]
["bitfinex-derivatives","SOLF0:USTF0",1757100049044,7.55,205.46,205.42,4.58506916]
["bitfinex-derivatives","SOLF0:USTF0",1757100049237,7.55,205.46,205.43,4.58506916]
["bitfinex-derivatives","SOLF0:USTF0",1757100049434,7.55,205.46,205.4,9.71446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100049636,7.55,205.46,205.41,17.50769343]
["bitfinex-derivatives","SOLF0:USTF0",1757100049841,7.55,205.46,205.4,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100049842,7.55,205.46,205.42,17.50769343]
["bitfinex-derivatives","SOLF0:USTF0",1757100050040,2.12446823,205.47,205.43,12.65737354]
["bitfinex-derivatives","SOLF0:USTF0",1757100050241,7.55,205.46,205.44,4.58737354]
["bitfinex-derivatives","SOLF0:USTF0",1757100050441,7.55,205.46,205.4,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100050638,7.55,205.46,205.41,17.50853575]
["bitfinex-derivatives","SOLF0:USTF0",1757100050843,7.55,205.46,205.42,9.43853575]
["bitfinex-derivatives","SOLF0:USTF0",1757100051142,7.55,205.46,205.43,4.58778507]
["bitfinex-derivatives","SOLF0:USTF0",1757100051346,7.55,205.46,205.44,4.58778507]
["bitfinex-derivatives","SOLF0:USTF0",1757100051543,7.55,205.46,205.45,4.58778507]
["bitfinex-derivatives","SOLF0:USTF0",1757100051935,2.12446823,205.47,205.45,4.58778507]
["bitfinex-derivatives","SOLF0:USTF0",1757100052141,2.12446823,205.47,205.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100052341,2.12446823,205.48,205.42,11.56439188]
["bitfinex-derivatives","SOLF0:USTF0",1757100052541,7.55,205.5,205.44,2.12446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100052743,7.55,205.5,205.45,12.65845968]
["bitfinex-derivatives","SOLF0:USTF0",1757100052947,2.12446823,205.53,205.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100053148,2.12446823,205.53,205.48,4.58673797]
["bitfinex-derivatives","SOLF0:USTF0",1757100053149,9.67446823,205.53,205.48,4.58673797]
["bitfinex-derivatives","SOLF0:USTF0",1757100053440,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100053846,7.55,205.53,205.5,4.58531925]
["bitfinex-derivatives","SOLF0:USTF0",1757100054146,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100054347,7.55,205.53,205.5,4.58531281]
["bitfinex-derivatives","SOLF0:USTF0",1757100054547,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100054748,7.55,205.53,205.5,4.58522438]
["bitfinex-derivatives","SOLF0:USTF0",1757100055046,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100055239,7.55,205.53,205.5,4.58540788]
["bitfinex-derivatives","SOLF0:USTF0",1757100055437,7.55,205.53,205.51,4.58540788]
["bitfinex-derivatives","SOLF0:USTF0",1757100055738,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100055939,7.55,205.53,205.5,4.58536791]
["bitfinex-derivatives","SOLF0:USTF0",1757100056248,7.55,205.53,205.51,4.58536791]
["bitfinex-derivatives","SOLF0:USTF0",1757100056438,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100056644,7.55,205.53,205.5,4.58359044]
["bitfinex-derivatives","SOLF0:USTF0",1757100056844,7.55,205.53,205.51,4.58359044]
["bitfinex-derivatives","SOLF0:USTF0",1757100057143,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100057339,7.55,205.53,205.5,4.58270346]
["bitfinex-derivatives","SOLF0:USTF0",1757100057544,7.55,205.53,205.51,4.58270346]
["bitfinex-derivatives","SOLF0:USTF0",1757100057741,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100058054,7.55,205.53,205.5,4.58205014]
["bitfinex-derivatives","SOLF0:USTF0",1757100058255,7.55,205.53,205.51,4.58205014]
["bitfinex-derivatives","SOLF0:USTF0",1757100058552,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100058749,7.55,205.53,205.5,4.58187267]
["bitfinex-derivatives","SOLF0:USTF0",1757100059050,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100059450,9.67446823,205.54,205.46,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100059650,9.67446823,205.54,205.47,4.58070192]
["bitfinex-derivatives","SOLF0:USTF0",1757100059949,9.67446823,205.54,205.48,4.58070192]
["bitfinex-derivatives","SOLF0:USTF0",1757100060149,9.67446823,205.54,205.49,12.65070192]
["bitfinex-derivatives","SOLF0:USTF0",1757100060345,7.55,205.53,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100061254,2.12446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100061461,2.12446823,205.56,205.49,4.57983522]
["bitfinex-derivatives","SOLF0:USTF0",1757100061756,2.12446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100061952,2.12446823,205.56,205.49,4.57983124]
["bitfinex-derivatives","SOLF0:USTF0",1757100062154,2.12446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100062355,2.12446823,205.56,205.49,4.57875809]
["bitfinex-derivatives","SOLF0:USTF0",1757100062558,2.12446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100062760,2.12446823,205.56,205.49,4.57777317]
["bitfinex-derivatives","SOLF0:USTF0",1757100063063,2.12446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100063258,2.12446823,205.56,205.49,4.5773738]
["bitfinex-derivatives","SOLF0:USTF0",1757100063461,2.12446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100063651,2.12446823,205.56,205.49,4.57658579]
["bitfinex-derivatives","SOLF0:USTF0",1757100063852,2.12446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100064152,2.12446823,205.56,205.49,4.57637811]
["bitfinex-derivatives","SOLF0:USTF0",1757100064353,2.12446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100064651,2.12446823,205.56,205.49,4.57731139]
["bitfinex-derivatives","SOLF0:USTF0",1757100064853,9.67446823,205.56,205.48,10.19446823]
["bitfinex-derivatives","SOLF0:USTF0",1757100065047,9.67446823,205.56,205.49,4.57668275]
["bitfinex-derivatives","SOLF0:USTF0",1757100065253,9.67446823,205.54,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100065452,3.31698315,205.56,205.49,4.57658662]
["bitfinex-derivatives","SOLF0:USTF0",1757100065652,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100065958,7.55,205.55,205.49,4.57656975]
["bitfinex-derivatives","SOLF0:USTF0",1757100066256,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100066459,7.55,205.55,205.49,4.57627772]
["bitfinex-derivatives","SOLF0:USTF0",1757100066660,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100066861,7.55,205.55,205.49,4.57605794]
["bitfinex-derivatives","SOLF0:USTF0",1757100067056,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100068960,7.55,205.55,205.49,4.57569266]
["bitfinex-derivatives","SOLF0:USTF0",1757100069162,7.55,205.55,205.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100069355,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100069558,7.55,205.55,205.49,4.57539659]
["bitfinex-derivatives","SOLF0:USTF0",1757100069753,7.55,205.55,205.5,4.57539659]
["bitfinex-derivatives","SOLF0:USTF0",1757100069958,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100070161,7.55,205.55,205.49,4.57624854]
["bitfinex-derivatives","SOLF0:USTF0",1757100070359,7.55,205.55,205.5,4.57624854]
["bitfinex-derivatives","SOLF0:USTF0",1757100070662,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100070863,7.55,205.55,205.49,4.57640166]
["bitfinex-derivatives","SOLF0:USTF0",1757100071162,126.79698315,205.56,205.5,4.57640166]
["bitfinex-derivatives","SOLF0:USTF0",1757100071363,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100071564,7.55,205.55,205.49,4.57788892]
["bitfinex-derivatives","SOLF0:USTF0",1757100071759,126.79698315,205.56,205.5,4.57788892]
["bitfinex-derivatives","SOLF0:USTF0",1757100071966,7.55,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100072160,7.55,205.55,205.49,4.57779729]
["bitfinex-derivatives","SOLF0:USTF0",1757100072365,130.99,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100072566,130.99,205.55,205.49,4.57741908]
["bitfinex-derivatives","SOLF0:USTF0",1757100072868,130.99,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100073166,130.99,205.55,205.49,4.5775107]
["bitfinex-derivatives","SOLF0:USTF0",1757100073367,130.99,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100073567,130.99,205.55,205.49,4.57736296]
["bitfinex-derivatives","SOLF0:USTF0",1757100073868,130.99,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100074072,130.99,205.55,205.49,4.57717974]
["bitfinex-derivatives","SOLF0:USTF0",1757100074264,130.99,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100074567,130.99,205.55,205.49,4.57669684]
["bitfinex-derivatives","SOLF0:USTF0",1757100074568,130.95,205.55,205.49,4.57669684]
["bitfinex-derivatives","SOLF0:USTF0",1757100074767,130.95,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100074967,130.95,205.55,205.49,4.57688005]
["bitfinex-derivatives","SOLF0:USTF0",1757100075159,130.85,205.55,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100075361,130.85,205.55,205.49,4.57634413]
["bitfinex-derivatives","SOLF0:USTF0",1757100075663,126.59698315,205.56,205.5,4.57623232]
["bitfinex-derivatives","SOLF0:USTF0",1757100075860,134.14698315,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100076065,134.14698315,205.56,205.5,4.5759548]
["bitfinex-derivatives","SOLF0:USTF0",1757100076266,130.83,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100076466,130.79,205.56,205.5,4.57574056]
["bitfinex-derivatives","SOLF0:USTF0",1757100076768,130.79,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100076968,130.79,205.56,205.5,4.57583216]
["bitfinex-derivatives","SOLF0:USTF0",1757100077169,130.79,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100077362,130.79,205.56,205.5,4.57617017]
["bitfinex-derivatives","SOLF0:USTF0",1757100077566,130.79,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100077866,130.79,205.56,205.5,4.57617017]
["bitfinex-derivatives","SOLF0:USTF0",1757100078062,7.55,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100078265,130.69,205.56,205.5,4.57651459]
["bitfinex-derivatives","SOLF0:USTF0",1757100078466,130.69,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100078667,130.69,205.56,205.5,4.57734149]
["bitfinex-derivatives","SOLF0:USTF0",1757100078868,130.69,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100079067,130.69,205.56,205.5,4.57734149]
["bitfinex-derivatives","SOLF0:USTF0",1757100079268,130.69,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100079469,130.69,205.56,205.5,4.57787487]
["bitfinex-derivatives","SOLF0:USTF0",1757100079669,130.69,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100079870,130.69,205.56,205.5,4.57787487]
["bitfinex-derivatives","SOLF0:USTF0",1757100080070,130.69,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100080273,130.65,205.56,205.5,4.5778937]
["bitfinex-derivatives","SOLF0:USTF0",1757100080572,130.65,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100080871,130.57,205.56,205.5,4.57870411]
["bitfinex-derivatives","SOLF0:USTF0",1757100081069,130.55,205.56,205.51,4.57840763]
["bitfinex-derivatives","SOLF0:USTF0",1757100081373,130.78,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100081573,130.78,205.56,205.5,4.5783854]
["bitfinex-derivatives","SOLF0:USTF0",1757100081769,123.0,205.56,205.51,4.5783854]
["bitfinex-derivatives","SOLF0:USTF0",1757100082070,130.78,205.56,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100082274,130.78,205.56,205.5,4.57838692]
["bitfinex-derivatives","SOLF0:USTF0",1757100082570,7.78,205.55,205.51,4.57838692]
["bitfinex-derivatives","SOLF0:USTF0",1757100082872,7.78,205.55,205.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757100083070,7.78,205.55,205.5,4.57845214]
["bitfinex-derivatives","SOLF0:USTF0",1757100083269,123.0,205.56,205.51,4.57845214]
["bitfinex-derivatives","SOLF0:USTF0",1757100083568,7.78,205.55,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100083769,7.78,205.55,205.49,4.57796601]
["bitfinex-derivatives","SOLF0:USTF0",1757100083969,123.0,205.56,205.5,4.57796601]
["bitfinex-derivatives","SOLF0:USTF0",1757100084273,123.0,205.56,205.51,4.57796601]
["bitfinex-derivatives","SOLF0:USTF0",1757100084572,7.78,205.55,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100084772,7.78,205.55,205.49,4.5786773]
["bitfinex-derivatives","SOLF0:USTF0",1757100084967,7.78,205.55,205.5,4.5786773]
["bitfinex-derivatives","SOLF0:USTF0",1757100085169,123.0,205.56,205.51,4.5786773]
["bitfinex-derivatives","SOLF0:USTF0",1757100085370,7.78,205.55,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100085570,7.78,205.55,205.49,9.42284969]
["bitfinex-derivatives","SOLF0:USTF0",1757100085771,123.0,205.56,205.5,4.57941403]
["bitfinex-derivatives","SOLF0:USTF0",1757100086074,7.78,205.55,205.51,4.57941403]
["bitfinex-derivatives","SOLF0:USTF0",1757100086376,7.78,205.55,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100086569,7.78,205.55,205.49,9.42658226]
["bitfinex-derivatives","SOLF0:USTF0",1757100086771,123.0,205.56,205.5,4.58249778]
["bitfinex-derivatives","SOLF0:USTF0",1757100086971,7.78,205.55,205.51,4.58249778]
["bitfinex-derivatives","SOLF0:USTF0",1757100087171,7.78,205.55,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100087371,7.78,205.55,205.49,9.42760331]
["bitfinex-derivatives","SOLF0:USTF0",1757100087570,123.0,205.56,205.5,4.58299525]
["bitfinex-derivatives","SOLF0:USTF0",1757100087775,123.0,205.56,205.51,4.58299525]
["bitfinex-derivatives","SOLF0:USTF0",1757100088075,7.78,205.55,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100088268,7.78,205.55,205.49,9.42773497]
["bitfinex-derivatives","SOLF0:USTF0",1757100088468,7.78,205.58,205.5,4.58305925]
["bitfinex-derivatives","SOLF0:USTF0",1757100088671,7.78,205.54,205.51,4.58305925]
["bitfinex-derivatives","SOLF0:USTF0",1757100088971,7.78,205.54,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100089172,7.78,205.58,205.49,9.42923131]
["bitfinex-derivatives","SOLF0:USTF0",1757100089373,7.78,205.56,205.5,4.58378666]
["bitfinex-derivatives","SOLF0:USTF0",1757100089578,3.31698315,205.59,205.51,4.58378666]
["bitfinex-derivatives","SOLF0:USTF0",1757100089776,130.38,205.58,205.52,4.58378666]
["bitfinex-derivatives","SOLF0:USTF0",1757100089975,130.38,205.58,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100090175,130.38,205.58,205.48,9.4301765]
["bitfinex-derivatives","SOLF0:USTF0",1757100090476,130.38,205.58,205.49,9.4301765]
["bitfinex-derivatives","SOLF0:USTF0",1757100090671,7.78,205.55,205.5,4.58424614]
["bitfinex-derivatives","SOLF0:USTF0",1757100090877,7.78,205.55,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100091174,7.78,205.55,205.48,9.43329617]
["bitfinex-derivatives","SOLF0:USTF0",1757100091377,7.78,205.55,205.49,4.58575725]
["bitfinex-derivatives","SOLF0:USTF0",1757100091566,7.78,205.55,205.5,4.58575725]
["bitfinex-derivatives","SOLF0:USTF0",1757100091766,7.78,205.55,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100091976,7.78,205.55,205.48,9.43474277]
["bitfinex-derivatives","SOLF0:USTF0",1757100092175,7.78,205.55,205.49,4.58646048]
["bitfinex-derivatives","SOLF0:USTF0",1757100092374,7.78,205.55,205.5,4.58646048]
["bitfinex-derivatives","SOLF0:USTF0",1757100092679,7.78,205.52,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100092976,11.09698315,205.5,205.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100093173,7.78,205.48,205.41,9.25098857]
["bitfinex-derivatives","SOLF0:USTF0",1757100093374,7.78,205.48,205.42,9.25098857]
["bitfinex-derivatives","SOLF0:USTF0",1757100093574,7.78,205.48,205.43,9.25098857]
["bitfinex-derivatives","SOLF0:USTF0",1757100093768,35.5,205.49,205.44,9.25098857]
["bitfinex-derivatives","SOLF0:USTF0",1757100093973,7.78,205.48,205.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100094173,7.78,205.48,205.41,9.25023152]
["bitfinex-derivatives","SOLF0:USTF0",1757100094374,7.78,205.48,205.42,9.25023152]
["bitfinex-derivatives","SOLF0:USTF0",1757100094576,7.78,205.48,205.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100094577,7.78,205.48,205.43,9.25023152]
["bitfinex-derivatives","SOLF0:USTF0",1757100094777,7.78,205.49,205.44,9.25023152]
["bitfinex-derivatives","SOLF0:USTF0",1757100094978,32.72,205.49,205.45,4.39871678]
["bitfinex-derivatives","SOLF0:USTF0",1757100095179,32.72,205.49,205.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100095378,7.78,205.48,205.44,16.89149447]
["bitfinex-derivatives","SOLF0:USTF0",1757100095578,7.78,205.48,205.45,4.39928599]
["bitfinex-derivatives","SOLF0:USTF0",1757100095777,3.31698315,205.5,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100096078,3.31698315,205.5,205.45,4.39952962]
["bitfinex-derivatives","SOLF0:USTF0",1757100096278,20.83698315,205.5,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100096478,7.78,205.49,205.45,9.25371683]
["bitfinex-derivatives","SOLF0:USTF0",1757100096676,7.78,205.49,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100096878,20.83698315,205.5,205.45,9.25361453]
["bitfinex-derivatives","SOLF0:USTF0",1757100097074,11.09698315,205.5,205.46,4.39948394]
["bitfinex-derivatives","SOLF0:USTF0",1757100097281,11.09698315,205.5,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100097475,7.78,205.49,205.45,4.40092067]
["bitfinex-derivatives","SOLF0:USTF0",1757100097781,7.78,205.49,205.46,9.25491581]
["bitfinex-derivatives","SOLF0:USTF0",1757100098078,11.09698315,205.5,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100098274,11.09698315,205.5,205.45,16.89443274]
["bitfinex-derivatives","SOLF0:USTF0",1757100098275,7.78,205.49,205.45,16.89443274]
["bitfinex-derivatives","SOLF0:USTF0",1757100098474,7.78,205.49,205.46,9.25443274]
["bitfinex-derivatives","SOLF0:USTF0",1757100098675,7.78,205.49,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100099174,3.31698315,205.55,205.46,4.40011709]
["bitfinex-derivatives","SOLF0:USTF0",1757100099378,7.78,205.52,205.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100099681,7.78,205.52,205.44,9.25303524]
["bitfinex-derivatives","SOLF0:USTF0",1757100099879,7.78,205.52,205.45,9.25303524]
["bitfinex-derivatives","SOLF0:USTF0",1757100100078,7.78,205.52,205.46,9.25303524]
["bitfinex-derivatives","SOLF0:USTF0",1757100100279,7.78,205.52,205.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100100473,7.78,205.52,205.44,9.25275767]
["bitfinex-derivatives","SOLF0:USTF0",1757100100671,7.78,205.52,205.45,9.25275767]
["bitfinex-derivatives","SOLF0:USTF0",1757100100876,11.09698315,205.52,205.46,9.25275767]
["bitfinex-derivatives","SOLF0:USTF0",1757100101078,11.09698315,205.52,205.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100101282,11.09698315,205.52,205.44,9.25287414]
["bitfinex-derivatives","SOLF0:USTF0",1757100101482,11.09698315,205.52,205.45,9.25287414]
["bitfinex-derivatives","SOLF0:USTF0",1757100101684,11.09698315,205.52,205.36,8.38570845]
["bitfinex-derivatives","SOLF0:USTF0",1757100101685,11.09698315,205.52,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100101882,3.31698315,205.49,205.4,13.13381445]
["bitfinex-derivatives","SOLF0:USTF0",1757100102084,7.78,205.48,205.41,9.2121343]
["bitfinex-derivatives","SOLF0:USTF0",1757100102286,7.78,205.48,205.42,9.2121343]
["bitfinex-derivatives","SOLF0:USTF0",1757100102486,7.78,205.48,205.43,4.39856415]
["bitfinex-derivatives","SOLF0:USTF0",1757100102784,7.78,205.48,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100102984,7.78,205.48,205.4,13.13479833]
["bitfinex-derivatives","SOLF0:USTF0",1757100103185,7.78,205.48,205.41,9.21283255]
["bitfinex-derivatives","SOLF0:USTF0",1757100103385,7.78,205.48,205.42,9.21283255]
["bitfinex-derivatives","SOLF0:USTF0",1757100103586,3.31698315,205.49,205.43,4.39889747]
["bitfinex-derivatives","SOLF0:USTF0",1757100103787,7.78,205.48,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100103981,7.78,205.48,205.4,9.21074876]
["bitfinex-derivatives","SOLF0:USTF0",1757100104177,7.78,205.48,205.41,9.21074876]
["bitfinex-derivatives","SOLF0:USTF0",1757100104387,7.78,205.48,205.42,9.21074876]
["bitfinex-derivatives","SOLF0:USTF0",1757100104586,7.78,205.48,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100104587,3.31698315,205.49,205.43,4.39790251]
["bitfinex-derivatives","SOLF0:USTF0",1757100104783,7.78,205.48,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100104985,7.78,205.48,205.4,13.12910289]
["bitfinex-derivatives","SOLF0:USTF0",1757100105183,7.78,205.48,205.4,4.39708332]
["bitfinex-derivatives","SOLF0:USTF0",1757100105488,7.78,205.48,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100105489,7.78,205.48,205.41,9.20865754]
["bitfinex-derivatives","SOLF0:USTF0",1757100105687,7.78,205.48,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100106281,14.64,205.59,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100106487,7.78,205.53,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100107585,34.78,205.53,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100108485,56.2,205.53,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100108687,7.78,205.53,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100108885,76.54,205.53,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100109091,7.78,205.53,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100109294,30.54,205.53,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100109892,30.54,205.53,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100110491,7.61,205.5,205.45,4.39577695]
["bitfinex-derivatives","SOLF0:USTF0",1757100111089,3.31698315,205.51,205.45,4.39577695]
["bitfinex-derivatives","SOLF0:USTF0",1757100111290,7.61,205.5,205.45,4.39577695]
["bitfinex-derivatives","SOLF0:USTF0",1757100111492,7.61,205.5,205.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100111692,7.61,205.5,205.41,9.20478301]
["bitfinex-derivatives","SOLF0:USTF0",1757100111890,7.61,205.5,205.42,9.20478301]
["bitfinex-derivatives","SOLF0:USTF0",1757100112092,7.61,205.5,205.43,9.20478301]
["bitfinex-derivatives","SOLF0:USTF0",1757100112292,7.61,205.5,205.44,9.20478301]
["bitfinex-derivatives","SOLF0:USTF0",1757100112487,7.61,205.5,205.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100112692,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100112893,7.61,205.5,205.43,9.20375772]
["bitfinex-derivatives","SOLF0:USTF0",1757100113086,7.61,205.5,205.44,9.20375772]
["bitfinex-derivatives","SOLF0:USTF0",1757100113289,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100113489,7.61,205.5,205.43,9.20385861]
["bitfinex-derivatives","SOLF0:USTF0",1757100113693,7.61,205.5,205.44,9.20385861]
["bitfinex-derivatives","SOLF0:USTF0",1757100113997,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100114194,7.61,205.5,205.43,9.20441194]
["bitfinex-derivatives","SOLF0:USTF0",1757100114402,7.61,205.5,205.44,9.20406366]
["bitfinex-derivatives","SOLF0:USTF0",1757100114699,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100114898,7.61,205.5,205.43,9.20387524]
["bitfinex-derivatives","SOLF0:USTF0",1757100115101,7.61,205.5,205.44,9.20387524]
["bitfinex-derivatives","SOLF0:USTF0",1757100115294,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100115496,7.61,205.5,205.43,9.20306243]
["bitfinex-derivatives","SOLF0:USTF0",1757100115794,7.61,205.5,205.44,9.20306243]
["bitfinex-derivatives","SOLF0:USTF0",1757100115993,7.61,205.5,205.45,4.39423248]
["bitfinex-derivatives","SOLF0:USTF0",1757100116194,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100116395,7.61,205.5,205.43,9.18855047]
["bitfinex-derivatives","SOLF0:USTF0",1757100116596,7.61,205.5,205.44,9.18855047]
["bitfinex-derivatives","SOLF0:USTF0",1757100116899,7.61,205.5,205.45,4.38051561]
["bitfinex-derivatives","SOLF0:USTF0",1757100117094,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100117299,7.61,205.5,205.43,9.18881437]
["bitfinex-derivatives","SOLF0:USTF0",1757100117498,7.61,205.5,205.44,9.18881437]
["bitfinex-derivatives","SOLF0:USTF0",1757100117699,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100117899,7.61,205.5,205.43,9.18881437]
["bitfinex-derivatives","SOLF0:USTF0",1757100118099,7.61,205.5,205.44,9.18881437]
["bitfinex-derivatives","SOLF0:USTF0",1757100118400,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100118602,7.61,205.5,205.43,9.1890122]
["bitfinex-derivatives","SOLF0:USTF0",1757100118802,7.61,205.5,205.44,9.1890122]
["bitfinex-derivatives","SOLF0:USTF0",1757100119002,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100119204,7.61,205.5,205.43,9.18882807]
["bitfinex-derivatives","SOLF0:USTF0",1757100119398,7.61,205.5,205.44,4.38064785]
["bitfinex-derivatives","SOLF0:USTF0",1757100119604,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100119903,7.61,205.5,205.43,9.18854874]
["bitfinex-derivatives","SOLF0:USTF0",1757100120101,7.61,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100120302,7.61,205.5,205.43,9.18923364]
["bitfinex-derivatives","SOLF0:USTF0",1757100120495,7.61,205.5,205.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100120693,7.61,205.5,205.41,9.18914585]
["bitfinex-derivatives","SOLF0:USTF0",1757100120903,7.61,205.5,205.42,9.18914585]
["bitfinex-derivatives","SOLF0:USTF0",1757100121199,7.61,205.5,205.43,9.18914585]
["bitfinex-derivatives","SOLF0:USTF0",1757100121399,7.61,205.5,205.44,4.38034977]
["bitfinex-derivatives","SOLF0:USTF0",1757100121702,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100121919,7.61,205.5,205.44,4.37875595]
["bitfinex-derivatives","SOLF0:USTF0",1757100122103,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100122301,7.61,205.5,205.44,4.37838834]
["bitfinex-derivatives","SOLF0:USTF0",1757100122499,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100125008,7.61,205.5,205.44,4.37813506]
["bitfinex-derivatives","SOLF0:USTF0",1757100125207,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100125408,7.61,205.5,205.44,4.37805464]
["bitfinex-derivatives","SOLF0:USTF0",1757100125705,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100125905,7.61,205.5,205.44,4.3778699]
["bitfinex-derivatives","SOLF0:USTF0",1757100126102,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100126303,7.61,205.5,205.44,4.37822693]
["bitfinex-derivatives","SOLF0:USTF0",1757100126602,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100126803,7.61,205.5,205.44,4.38021641]
["bitfinex-derivatives","SOLF0:USTF0",1757100126998,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100127204,7.61,205.5,205.44,9.19000945]
["bitfinex-derivatives","SOLF0:USTF0",1757100127400,7.61,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100127597,9.73391084,205.48,205.44,16.73806508]
["bitfinex-derivatives","SOLF0:USTF0",1757100127798,9.73391084,205.48,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100128408,9.73391084,205.48,205.45,11.92918957]
["bitfinex-derivatives","SOLF0:USTF0",1757100128706,9.73391084,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100129299,2.12391084,205.46,205.4,9.67391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100129507,9.73391084,205.46,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100129708,7.61,205.45,205.43,4.38159946]
["bitfinex-derivatives","SOLF0:USTF0",1757100129904,7.61,205.45,205.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100130112,9.73391084,205.45,205.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100130311,9.73391084,205.45,205.42,9.19510802]
["bitfinex-derivatives","SOLF0:USTF0",1757100130513,9.73391084,205.45,205.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100130710,9.73391084,205.45,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100131620,14.64,205.59,205.39,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100131916,2.12391084,205.47,205.42,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100132120,9.73391084,205.47,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100132524,2.12391084,205.47,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100132819,100.8,205.51,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100133024,7.61,205.47,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100133221,9.73391084,205.47,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100133523,7.61,205.46,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100133722,7.61,205.46,205.44,9.19783732]
["bitfinex-derivatives","SOLF0:USTF0",1757100133914,2.12391084,205.47,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100134112,7.61,205.46,205.44,9.19742938]
["bitfinex-derivatives","SOLF0:USTF0",1757100134313,2.12391084,205.47,205.45,4.38343339]
["bitfinex-derivatives","SOLF0:USTF0",1757100134515,2.12391084,205.48,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100134719,2.12391084,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100135316,9.73391084,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100135518,7.61,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100135720,9.73391084,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100136326,7.61,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100137129,7.61,205.48,205.46,4.39093802]
["bitfinex-derivatives","SOLF0:USTF0",1757100137316,7.61,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100137525,7.61,205.48,205.46,4.39101243]
["bitfinex-derivatives","SOLF0:USTF0",1757100137720,7.61,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100137927,7.61,205.48,205.46,4.3915215]
["bitfinex-derivatives","SOLF0:USTF0",1757100138125,7.61,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100138322,7.61,205.48,205.46,4.39220379]
["bitfinex-derivatives","SOLF0:USTF0",1757100138626,7.43,205.48,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757100138829,7.43,205.48,205.46,4.39272099]
["bitfinex-derivatives","SOLF0:USTF0",1757100139122,9.55391084,205.53,205.47,17.04582188]
["bitfinex-derivatives","SOLF0:USTF0",1757100139321,7.43,205.52,205.48,17.04484152]
["bitfinex-derivatives","SOLF0:USTF0",1757100139523,2.12391084,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100139723,9.55391084,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100139918,9.55391084,205.51,205.49,4.39002477]
["bitfinex-derivatives","SOLF0:USTF0",1757100140125,7.43,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100140324,7.43,205.51,205.49,4.39020807]
["bitfinex-derivatives","SOLF0:USTF0",1757100140524,7.43,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100140721,7.43,205.51,205.49,4.38976317]
["bitfinex-derivatives","SOLF0:USTF0",1757100140925,7.43,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100141121,7.43,205.51,205.49,4.38976317]
["bitfinex-derivatives","SOLF0:USTF0",1757100141328,7.43,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100141531,7.43,205.51,205.49,4.38922426]
["bitfinex-derivatives","SOLF0:USTF0",1757100141725,7.43,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100141926,7.43,205.51,205.49,4.38922046]
["bitfinex-derivatives","SOLF0:USTF0",1757100142233,7.43,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100144637,7.43,205.51,205.49,4.38938284]
["bitfinex-derivatives","SOLF0:USTF0",1757100144834,7.43,205.51,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100145134,437.6,205.6,205.49,9.20953479]
["bitfinex-derivatives","SOLF0:USTF0",1757100145135,9.55391084,205.54,205.49,9.20953479]
["bitfinex-derivatives","SOLF0:USTF0",1757100145334,9.55391084,205.54,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100145730,2.12391084,205.54,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100146029,2.12391084,205.52,205.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100146332,7.43,205.52,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100146535,7.43,205.52,205.49,17.05997196]
["bitfinex-derivatives","SOLF0:USTF0",1757100146734,7.43,205.52,205.5,4.40874641]
["bitfinex-derivatives","SOLF0:USTF0",1757100146935,7.43,205.52,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100147134,7.43,205.52,205.5,4.40802937]
["bitfinex-derivatives","SOLF0:USTF0",1757100147324,7.43,205.52,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100147528,7.43,205.52,205.5,4.40733811]
["bitfinex-derivatives","SOLF0:USTF0",1757100147725,7.43,205.52,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100147930,7.43,205.53,205.5,12.23733811]
["bitfinex-derivatives","SOLF0:USTF0",1757100148130,2.12391084,205.54,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100148330,2.12391084,205.54,205.49,9.2269584]
["bitfinex-derivatives","SOLF0:USTF0",1757100148531,9.55391084,205.54,205.5,12.23707532]
["bitfinex-derivatives","SOLF0:USTF0",1757100148835,9.55391084,205.54,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100149237,7.43,205.53,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100152345,9.55391084,205.53,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100152546,2.12391084,205.53,205.47,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100152746,9.55391084,205.53,205.47,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100152936,2.12391084,205.54,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100153141,7.43,205.56,205.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100153440,7.43,205.56,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100156136,9.55391084,205.56,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100157045,124.0,205.6,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100157245,124.0,205.6,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100157246,7.43,205.59,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100157452,7.43,205.59,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100157753,7.43,205.59,205.53,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100158345,7.43,205.59,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100158743,7.43,205.59,205.53,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100158937,7.43,205.59,205.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100159136,7.43,205.59,205.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100159845,7.43,205.59,205.54,4.39950193]
["bitfinex-derivatives","SOLF0:USTF0",1757100160048,7.43,205.59,205.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100160250,131.43,205.61,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100160456,253.43,205.61,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100161345,131.43,205.61,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100161542,253.43,205.61,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100161742,2.12391084,205.63,205.56,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100161947,2.12391084,205.63,205.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100162842,2.12391084,205.6,205.48,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1757100163042,2.12391084,205.62,205.54,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100163243,2.12391084,205.62,205.55,12.22565588]
["bitfinex-derivatives","SOLF0:USTF0",1757100163552,2.12391084,205.62,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100163859,2.12391084,205.62,205.55,9.95391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100164556,7.43,205.63,205.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100164847,9.55391084,205.63,205.57,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100165042,9.55391084,205.63,205.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100165452,121.96,205.64,205.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100166050,2.12391084,205.63,205.57,9.95391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100166348,2.12391084,205.63,205.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100166557,2.12391084,205.63,205.57,9.95391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100167650,131.51391084,205.64,205.57,9.95391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100169357,121.94,205.63,205.57,9.95391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100169547,9.55391084,205.64,205.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100169747,131.49391084,205.64,205.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100170050,129.37,205.64,205.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100170853,7.43,205.64,205.59,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100171153,7.43,205.64,205.52,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1757100171346,7.43,205.64,205.59,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100171548,7.43,205.64,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100172050,7.6,205.64,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100172755,121.92,205.65,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100172952,7.6,205.64,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100173146,121.92,205.65,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100173855,2.12391084,205.64,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100174055,7.6,205.63,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100174250,121.92,205.65,205.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757100175356,9.72391084,205.66,205.59,9.79391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100175547,121.9,205.65,205.59,9.79391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100175749,121.9,205.65,205.47,68.1312]
["bitfinex-derivatives","SOLF0:USTF0",1757100175750,7.6,205.59,205.43,4.00360845]
["bitfinex-derivatives","SOLF0:USTF0",1757100176056,2.12391084,205.46,205.44,9.20265634]
["bitfinex-derivatives","SOLF0:USTF0",1757100176252,2.12391084,205.46,205.3,385.59040845]
["bitfinex-derivatives","SOLF0:USTF0",1757100176453,7.6,205.47,205.38,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100176660,2.12391084,205.45,205.39,9.21006612]
["bitfinex-derivatives","SOLF0:USTF0",1757100176857,2.12391084,205.46,205.4,4.38005633]
["bitfinex-derivatives","SOLF0:USTF0",1757100177058,9.72391084,205.47,205.41,4.38005633]
["bitfinex-derivatives","SOLF0:USTF0",1757100177252,9.72391084,205.47,205.42,4.38005633]
["bitfinex-derivatives","SOLF0:USTF0",1757100177456,9.72391084,205.47,205.43,4.38005633]
["bitfinex-derivatives","SOLF0:USTF0",1757100177660,9.72391084,205.47,205.44,4.38005633]
["bitfinex-derivatives","SOLF0:USTF0",1757100177861,9.72391084,205.47,205.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100178058,9.72391084,205.47,205.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100178257,9.72391084,205.47,205.44,4.38173783]
["bitfinex-derivatives","SOLF0:USTF0",1757100178562,7.6,205.46,205.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100178955,7.6,205.46,205.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100179157,0.84735445,205.56,205.38,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100179363,2.12391084,205.48,205.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100179658,7.6,205.5,205.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100179659,9.72391084,205.5,205.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100179864,2.12391084,205.52,205.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100180955,9.5,205.59,205.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100180956,7.6,205.45,205.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100181155,9.72391084,205.43,205.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100181858,9.72391084,205.41,205.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100182055,2.12391084,205.39,205.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100182360,2.12391084,205.37,205.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100182558,2.12391084,205.39,205.33,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100182759,7.6,205.42,205.3,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1757100182760,7.6,205.42,205.35,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100183056,9.72391084,205.42,205.35,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100183256,2.12391084,205.41,205.34,4.95391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100183454,2.12391084,205.41,205.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100183854,124.0,205.5,205.3,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1757100183855,2.12391084,205.37,205.3,453.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100184155,2.12391084,205.37,205.3,316.23]
["bitfinex-derivatives","SOLF0:USTF0",1757100185158,2.12391084,205.37,205.31,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100185358,2.12391084,205.37,205.3,316.23]
["bitfinex-derivatives","SOLF0:USTF0",1757100185858,2.12391084,205.37,205.3,318.35391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100186255,9.72391084,205.39,205.32,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100186451,7.6,205.39,205.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100187952,124.0,205.5,205.34,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100188152,124.0,205.5,205.3,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1757100188153,7.6,205.49,205.4,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100188357,7.6,205.42,205.36,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100188559,2.12391084,205.41,205.34,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100188753,7.6,205.42,205.34,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100188958,124.0,205.5,205.38,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100189157,7.6,205.45,205.38,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100189360,7.6,205.45,205.4,2.12391084]
["bitfinex-derivatives","SOLF0:USTF0",1757100189560,7.6,205.45,205.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100190162,7.6,205.45,205.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100190355,7.6,205.45,205.39,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100190756,7.6,205.45,205.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100191164,7.6,205.49,205.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100192460,7.6,205.49,205.43,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100192761,7.6,205.49,205.42,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100192962,7.6,205.49,205.42,141.7990392]
["bitfinex-derivatives","SOLF0:USTF0",1757100193562,7.6,205.54,205.47,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100193761,7.6,205.54,205.42,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100193961,3.3190392,205.54,205.4,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100194159,7.6,205.53,205.43,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100194561,7.6,205.53,205.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100194864,3.3190392,205.54,205.43,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100195065,7.6,205.53,205.43,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100196166,7.6,205.53,205.42,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100196864,7.6,205.53,205.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100197062,7.6,205.53,205.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100197261,7.6,205.45,205.34,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100198264,5.43539753,205.54,205.34,125.5790392]
["bitfinex-derivatives","SOLF0:USTF0",1757100198463,3.3190392,205.51,205.38,6.1590392]
["bitfinex-derivatives","SOLF0:USTF0",1757100198657,7.74,205.5,205.4,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100198861,7.74,205.5,205.43,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100199262,7.74,205.54,205.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100199659,7.74,205.53,205.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100199859,7.74,205.53,205.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100200063,7.74,205.53,205.45,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100202769,7.74,205.53,205.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100203660,7.74,205.5,205.38,146.8390392]
["bitfinex-derivatives","SOLF0:USTF0",1757100203861,3.3190392,205.51,205.38,146.8390392]
["bitfinex-derivatives","SOLF0:USTF0",1757100204561,7.74,205.5,205.38,146.8390392]
["bitfinex-derivatives","SOLF0:USTF0",1757100204762,3.3190392,205.51,205.38,146.8390392]
["bitfinex-derivatives","SOLF0:USTF0",1757100205166,7.74,205.5,205.38,6.1590392]
["bitfinex-derivatives","SOLF0:USTF0",1757100206468,7.74,205.57,205.45,6.1290392]
["bitfinex-derivatives","SOLF0:USTF0",1757100206774,7.74,205.57,205.48,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100207172,7.74,205.57,205.51,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100207578,7.74,205.57,205.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100207877,7.74,205.57,205.5,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100208074,3.3190392,205.63,205.5,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100208269,7.74,205.62,205.5,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100208474,7.74,205.59,205.48,6.1290392]
["bitfinex-derivatives","SOLF0:USTF0",1757100208777,7.74,205.59,205.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100211986,7.74,205.59,205.5,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100214289,7.74,205.59,205.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100215789,7.74,205.59,205.52,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100216487,7.74,205.68,205.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100216688,7.74,205.68,205.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100216890,7.74,205.68,205.58,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100218195,7.74,205.68,205.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100218496,7.74,205.68,205.57,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100223890,7.74,205.68,205.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100227097,7.74,205.68,205.52,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100227299,3.3190392,205.7,205.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100227300,3.3190392,205.61,205.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100227495,7.74,205.61,205.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100227902,7.74,205.61,205.52,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100228697,7.74,205.61,205.53,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1757100229099,7.74,205.61,205.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100229402,7.74,205.61,205.54,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1757100229697,7.74,205.61,205.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100229908,7.74,205.61,205.54,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1757100230401,7.67,205.66,205.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100230794,7.67,205.66,205.55,6.1390392]
["bitfinex-derivatives","SOLF0:USTF0",1757100231192,7.67,205.66,205.56,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1757100231903,7.67,205.66,205.56,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100232103,3.3190392,205.67,205.56,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100232304,7.67,205.66,205.56,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100232601,7.67,205.66,205.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1757100233692,7.67,205.66,205.56,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100233899,10.9890392,205.66,205.52,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100234099,138.62,205.74,205.44,68.1409]
["bitfinex-derivatives","SOLF0:USTF0",1757100234100,7.67,205.68,205.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100234295,7.67,205.56,205.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100234496,7.67,205.56,205.46,6.1390392]
["bitfinex-derivatives","SOLF0:USTF0",1757100234697,7.67,205.56,205.46,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100234899,3.3190392,205.63,205.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100235102,7.67,205.62,205.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100235502,7.67,205.62,205.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100235697,7.67,205.62,205.53,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1757100236606,7.67,205.62,205.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100237201,10.9890392,205.62,205.52,3.3190392]
["bitfinex-derivatives","SOLF0:USTF0",1757100238207,7.67,205.61,205.5,147.0390392]
["bitfinex-derivatives","SOLF0:USTF0",1757100238412,7.67,205.58,205.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100238605,7.67,205.58,205.48,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1757100239406,3.3190392,205.59,205.48,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1757100239598,7.67,205.58,205.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100240205,3.3190392,205.59,205.47,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1757100240907,7.67,205.55,205.47,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1757100244811,7.67,205.55,205.48,6.1390392]
["bitfinex-derivatives","SOLF0:USTF0",1757100245007,7.67,205.59,205.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100245211,3.3190392,205.57,205.49,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1757100245412,7.67,205.56,205.48,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100246612,7.67,205.56,205.47,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1757100246812,7.67,205.56,205.48,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1757100249007,7.67,205.57,205.49,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757100249407,9.7921032,205.57,205.5,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100250315,7.67,205.57,205.5,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100250511,9.7921032,205.57,205.5,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100251612,7.67,205.61,205.54,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100251803,9.7921032,205.61,205.55,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1757100252009,2.1221032,205.56,205.47,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1757100252209,2.1221032,205.53,205.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100252408,2.1221032,205.55,205.5,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1757100252617,9.7921032,205.55,205.5,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1757100252914,7.67,205.55,205.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100254202,22.29,205.67,205.5,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1757100254408,2.1221032,205.57,205.51,113.9821032]
["bitfinex-derivatives","SOLF0:USTF0",1757100254605,7.67,205.53,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100254810,2.1221032,205.52,205.45,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100255213,2.1221032,205.47,205.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100255911,2.1221032,205.48,205.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100256110,2.1221032,205.48,205.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100256307,2.1221032,205.46,205.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100256504,19.49,205.63,205.38,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1757100256505,2.1221032,205.42,205.38,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1757100256816,2.1221032,205.39,205.38,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757100257319,2.1221032,205.41,205.38,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757100257505,2.1221032,205.41,205.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100257705,2.1221032,205.43,205.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100257909,2.1221032,205.46,205.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100259007,2.1221032,205.49,205.41,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100259217,7.67,205.5,205.43,4.9721032]
["bitfinex-derivatives","SOLF0:USTF0",1757100259615,7.67,205.5,205.45,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100259816,2.1221032,205.52,205.46,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100260015,2.1221032,205.53,205.46,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100260405,2.1221032,205.51,205.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100260610,2.1221032,205.51,205.44,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1757100261310,2.1221032,205.51,205.45,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100261712,22.47,205.65,205.47,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100261914,2.1221032,205.54,205.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1757100262317,7.85,205.55,205.49,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100262911,2.1221032,205.58,205.51,2.1221032]
["bitfinex-derivatives","SOLF0:USTF0",1757100263511,7.85,205.59,205.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100264114,7.85,205.59,205.49,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1757100266017,7.85,205.59,205.5,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1757100267911,7.85,205.59,205.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100268112,7.85,205.59,205.49,139.87]
["bitfinex-derivatives","SOLF0:USTF0",1757100268315,7.85,205.59,205.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100268516,7.85,205.59,205.5,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1757100270919,7.85,205.59,205.45,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1757100271117,5.30446204,205.61,205.45,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1757100271314,7.85,205.6,205.45,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1757100271619,7.85,205.6,205.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100273114,7.85,205.6,205.46,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1757100273319,5.30446204,205.61,205.46,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1757100273715,7.85,205.6,205.46,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757100273921,5.30446204,205.61,205.46,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757100274420,7.85,205.58,205.46,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757100275017,5.30446204,205.59,205.46,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757100275415,7.85,205.58,205.46,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757100275620,5.30446204,205.59,205.46,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757100276017,7.85,205.58,205.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1757100276217,5.30446204,205.59,205.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1757100276419,7.85,205.58,205.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1757100276722,5.30446204,205.59,205.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1757100277023,5.30446204,205.59,205.46,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1757100277221,7.85,205.58,205.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100283218,7.85,205.55,205.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100283425,7.85,205.55,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100283629,7.85,205.52,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100285522,2.12419143,205.48,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100285926,7.85,205.49,205.43,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100290328,7.85,205.49,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100290529,7.85,205.49,205.42,4.94419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100290722,2.12419143,205.51,205.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100291131,9.61419143,205.51,205.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100292936,7.49,205.51,205.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100293135,7.49,205.51,205.45,4.95419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100295635,2.12419143,205.53,205.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100295837,2.12419143,205.53,205.47,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100296034,9.61419143,205.53,205.46,4.95419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100297233,9.61419143,205.53,205.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100298937,2.12419143,205.51,205.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100299130,2.12419143,205.49,205.43,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100300031,9.61419143,205.5,205.43,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100301229,9.61419143,205.5,205.42,4.95419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100301433,2.12419143,205.48,205.4,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100301736,7.49,205.47,205.4,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100302836,7.49,205.47,205.41,3.89915073]
["bitfinex-derivatives","SOLF0:USTF0",1757100303038,7.49,205.47,205.4,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100303238,7.49,205.47,205.41,3.89915073]
["bitfinex-derivatives","SOLF0:USTF0",1757100303434,7.49,205.47,205.4,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100303635,7.49,205.47,205.41,3.89934527]
["bitfinex-derivatives","SOLF0:USTF0",1757100303835,7.49,205.47,205.4,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100304037,7.49,205.47,205.41,3.89934527]
["bitfinex-derivatives","SOLF0:USTF0",1757100304236,7.49,205.47,205.4,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100304436,7.49,205.47,205.41,3.89934424]
["bitfinex-derivatives","SOLF0:USTF0",1757100304636,7.49,205.47,205.4,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100304837,7.49,205.47,205.41,3.89918797]
["bitfinex-derivatives","SOLF0:USTF0",1757100305038,7.49,205.47,205.4,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100305232,2.12419143,205.48,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100305233,2.12419143,205.48,205.42,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100305437,9.61419143,205.48,205.42,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100306440,9.61419143,205.48,205.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100307438,9.61419143,205.48,205.42,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100308740,9.61419143,205.48,205.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1757100308741,2.12419143,205.46,205.39,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100308934,7.49,205.43,205.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100309245,7.49,205.43,205.37,2.12419143]
["bitfinex-derivatives","SOLF0:USTF0",1757100309436,7.49,205.43,205.34,137.97040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100309638,7.49,205.43,205.35,3.90015102]
["bitfinex-derivatives","SOLF0:USTF0",1757100309833,7.49,205.43,205.36,3.90015102]
["bitfinex-derivatives","SOLF0:USTF0",1757100310146,7.49,205.43,205.34,137.97040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100310335,7.49,205.43,205.35,3.89985176]
["bitfinex-derivatives","SOLF0:USTF0",1757100310541,7.49,205.43,205.36,3.89985176]
["bitfinex-derivatives","SOLF0:USTF0",1757100310741,7.49,205.43,205.34,137.97040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100310934,7.49,205.43,205.35,3.89985176]
["bitfinex-derivatives","SOLF0:USTF0",1757100311137,7.49,205.43,205.36,6.72985176]
["bitfinex-derivatives","SOLF0:USTF0",1757100311343,7.49,205.43,205.37,3.89985176]
["bitfinex-derivatives","SOLF0:USTF0",1757100311644,7.49,205.43,205.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100311843,7.49,205.43,205.37,3.90030103]
["bitfinex-derivatives","SOLF0:USTF0",1757100312042,7.49,205.43,205.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100312239,7.49,205.43,205.37,3.9003044]
["bitfinex-derivatives","SOLF0:USTF0",1757100312542,7.49,205.43,205.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100312734,7.49,205.43,205.37,3.90038474]
["bitfinex-derivatives","SOLF0:USTF0",1757100312938,7.49,205.43,205.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100313343,3.32040229,205.46,205.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100313540,3.32040229,205.46,205.33,135.26136699]
["bitfinex-derivatives","SOLF0:USTF0",1757100313840,7.49,205.45,205.34,3.90136699]
["bitfinex-derivatives","SOLF0:USTF0",1757100314041,7.49,205.45,205.35,3.90136699]
["bitfinex-derivatives","SOLF0:USTF0",1757100314238,7.49,205.45,205.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100314445,7.49,205.45,205.35,3.90143458]
["bitfinex-derivatives","SOLF0:USTF0",1757100314744,7.49,205.45,205.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100314950,7.49,205.45,205.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100315241,7.49,205.45,205.38,3.89992238]
["bitfinex-derivatives","SOLF0:USTF0",1757100315444,7.49,205.5,205.39,10.05032467]
["bitfinex-derivatives","SOLF0:USTF0",1757100315644,7.49,205.5,205.39,6.15040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100316544,7.49,205.5,205.39,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1757100316842,7.49,205.5,205.39,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1757100317050,7.49,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100317349,7.49,205.5,205.4,3.8996698]
["bitfinex-derivatives","SOLF0:USTF0",1757100317548,7.49,205.5,205.39,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1757100317755,7.49,205.5,205.4,3.90001453]
["bitfinex-derivatives","SOLF0:USTF0",1757100317954,7.49,205.5,205.39,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1757100318251,7.49,205.5,205.4,3.89978129]
["bitfinex-derivatives","SOLF0:USTF0",1757100318457,3.32040229,205.51,205.39,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1757100318657,7.77,205.5,205.4,3.89999732]
["bitfinex-derivatives","SOLF0:USTF0",1757100318856,7.77,205.5,205.39,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1757100319060,7.77,205.5,205.4,3.89999732]
["bitfinex-derivatives","SOLF0:USTF0",1757100319255,7.77,205.5,205.39,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1757100319454,7.77,205.5,205.4,3.90030417]
["bitfinex-derivatives","SOLF0:USTF0",1757100319658,7.77,205.5,205.39,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1757100319958,7.77,205.5,205.4,3.90030249]
["bitfinex-derivatives","SOLF0:USTF0",1757100320160,7.77,205.5,205.39,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1757100320458,7.77,205.5,205.4,3.90126629]
["bitfinex-derivatives","SOLF0:USTF0",1757100320650,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100325457,7.77,205.5,205.4,3.90428531]
["bitfinex-derivatives","SOLF0:USTF0",1757100325754,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100325955,7.77,205.5,205.4,3.90428531]
["bitfinex-derivatives","SOLF0:USTF0",1757100326163,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100326365,7.77,205.5,205.4,3.90476697]
["bitfinex-derivatives","SOLF0:USTF0",1757100326560,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100326760,7.77,205.5,205.4,3.90476697]
["bitfinex-derivatives","SOLF0:USTF0",1757100326962,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100327259,7.77,205.5,205.4,3.90476697]
["bitfinex-derivatives","SOLF0:USTF0",1757100327565,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100327762,7.77,205.5,205.4,3.90530533]
["bitfinex-derivatives","SOLF0:USTF0",1757100328062,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100328263,7.77,205.5,205.4,3.90531176]
["bitfinex-derivatives","SOLF0:USTF0",1757100328463,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100328769,7.77,205.5,205.4,3.90561934]
["bitfinex-derivatives","SOLF0:USTF0",1757100329064,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100329264,7.77,205.5,205.4,3.9057731]
["bitfinex-derivatives","SOLF0:USTF0",1757100329460,7.77,205.5,205.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100329660,7.77,205.5,205.4,3.90576587]
["bitfinex-derivatives","SOLF0:USTF0",1757100329861,7.77,205.5,205.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100330757,7.77,205.5,205.42,3.90450661]
["bitfinex-derivatives","SOLF0:USTF0",1757100330954,7.77,205.5,205.43,3.90450661]
["bitfinex-derivatives","SOLF0:USTF0",1757100331154,7.77,205.5,205.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100331364,7.77,205.5,205.42,3.90403119]
["bitfinex-derivatives","SOLF0:USTF0",1757100331564,7.77,205.5,205.43,3.90403119]
["bitfinex-derivatives","SOLF0:USTF0",1757100331863,7.77,205.5,205.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100332066,7.77,205.5,205.42,3.90389347]
["bitfinex-derivatives","SOLF0:USTF0",1757100332362,7.77,205.5,205.43,3.90389347]
["bitfinex-derivatives","SOLF0:USTF0",1757100332566,7.77,205.5,205.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100332963,7.77,205.5,205.42,3.90430681]
["bitfinex-derivatives","SOLF0:USTF0",1757100333165,7.77,205.5,205.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100333465,7.77,205.5,205.42,3.90428908]
["bitfinex-derivatives","SOLF0:USTF0",1757100333665,7.77,205.5,205.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100333861,7.77,205.5,205.42,3.90441096]
["bitfinex-derivatives","SOLF0:USTF0",1757100334066,7.77,205.5,205.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100334266,7.77,205.5,205.43,6.17040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100334465,7.77,205.5,205.44,3.90440667]
["bitfinex-derivatives","SOLF0:USTF0",1757100334664,7.77,205.5,205.43,6.17040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100334965,7.77,205.5,205.44,3.90362454]
["bitfinex-derivatives","SOLF0:USTF0",1757100335161,7.77,205.5,205.43,6.17040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100335362,7.77,205.5,205.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100335555,7.77,205.5,205.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100335860,14.62,205.61,205.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100336060,3.32040229,205.57,205.45,3.90296765]
["bitfinex-derivatives","SOLF0:USTF0",1757100336263,7.77,205.56,205.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100336461,7.77,205.56,205.45,3.90232354]
["bitfinex-derivatives","SOLF0:USTF0",1757100336657,7.77,205.56,205.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100336963,7.77,205.56,205.45,3.90226147]
["bitfinex-derivatives","SOLF0:USTF0",1757100337169,7.77,205.56,205.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100337463,7.77,205.56,205.45,3.90199153]
["bitfinex-derivatives","SOLF0:USTF0",1757100337666,7.77,205.56,205.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100337868,7.77,205.56,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100338060,7.77,205.56,205.46,6.17040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100339561,7.77,205.56,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100339763,7.77,205.56,205.43,3.32040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100339964,7.77,205.56,205.44,3.90264838]
["bitfinex-derivatives","SOLF0:USTF0",1757100340165,7.77,205.56,205.45,3.90264838]
["bitfinex-derivatives","SOLF0:USTF0",1757100340367,7.77,205.56,205.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100340574,7.77,205.56,205.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100354281,7.77,205.56,205.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100356081,14.62,205.66,205.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100356082,8.09,205.62,205.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100361185,8.09,205.62,205.49,6.16040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100361384,3.32040229,205.6,205.49,6.16040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100361581,8.09,205.59,205.49,6.16040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100362687,8.09,205.59,205.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100365986,8.09,205.59,205.49,3.32040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100366190,8.09,205.59,205.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100366591,8.09,205.57,205.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100367292,8.09,205.57,205.45,6.16040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100369491,8.09,205.57,205.46,3.89269567]
["bitfinex-derivatives","SOLF0:USTF0",1757100369692,8.09,205.57,205.45,6.16040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100369894,8.09,205.57,205.46,3.89277376]
["bitfinex-derivatives","SOLF0:USTF0",1757100370092,8.09,205.57,205.45,6.16040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100370689,8.09,205.57,205.46,3.89346481]
["bitfinex-derivatives","SOLF0:USTF0",1757100370885,3.32040229,205.58,205.45,86.58040229]
["bitfinex-derivatives","SOLF0:USTF0",1757100371086,8.09,205.57,205.46,3.8933086]
["bitfinex-derivatives","SOLF0:USTF0",1757100371286,8.09,205.57,205.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100371491,2.12251384,205.55,205.48,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100371695,8.09,205.54,205.48,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100372591,8.09,205.56,205.5,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100374189,2.12251384,205.57,205.51,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100374695,8.09,205.56,205.51,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100375492,2.12251384,205.57,205.51,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100375995,8.09,205.56,205.49,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100378603,8.09,205.56,205.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100378994,8.09,205.56,205.51,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100379295,8.09,205.56,205.45,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1757100379494,8.09,205.56,205.5,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100382302,7.95,205.54,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100382495,2.12251384,205.55,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100382896,7.95,205.54,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100383096,2.12251384,205.55,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100383594,7.95,205.54,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100383800,2.12251384,205.55,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100384002,7.95,205.54,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100384805,7.95,205.55,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100385297,7.95,205.55,205.49,4.95251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100395516,7.95,205.55,205.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100395718,7.95,205.55,205.49,4.95251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100396321,7.95,205.55,205.49,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100396621,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100396822,2.12251384,205.52,205.46,3.90354698]
["bitfinex-derivatives","SOLF0:USTF0",1757100397120,2.12251384,205.52,205.47,3.90354698]
["bitfinex-derivatives","SOLF0:USTF0",1757100397321,2.12251384,205.52,205.48,3.90354698]
["bitfinex-derivatives","SOLF0:USTF0",1757100397620,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100397821,7.95,205.51,205.46,3.90430773]
["bitfinex-derivatives","SOLF0:USTF0",1757100398116,2.12251384,205.52,205.47,3.90430773]
["bitfinex-derivatives","SOLF0:USTF0",1757100398421,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100398622,7.95,205.51,205.46,3.90428147]
["bitfinex-derivatives","SOLF0:USTF0",1757100398818,14.62,205.63,205.47,3.90428147]
["bitfinex-derivatives","SOLF0:USTF0",1757100399115,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100399421,7.95,205.51,205.46,3.90459545]
["bitfinex-derivatives","SOLF0:USTF0",1757100399623,2.12251384,205.52,205.47,3.90459545]
["bitfinex-derivatives","SOLF0:USTF0",1757100399818,7.95,205.51,205.45,4.95251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100400019,2.12251384,205.52,205.46,3.90536654]
["bitfinex-derivatives","SOLF0:USTF0",1757100400222,2.12251384,205.52,205.47,3.90536654]
["bitfinex-derivatives","SOLF0:USTF0",1757100400418,7.95,205.51,205.45,4.95251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100400619,2.12251384,205.52,205.46,3.90533453]
["bitfinex-derivatives","SOLF0:USTF0",1757100400920,7.95,205.51,205.47,6.73533453]
["bitfinex-derivatives","SOLF0:USTF0",1757100401124,7.95,205.51,205.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100401319,2.12251384,205.52,205.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100401520,7.95,205.51,205.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100401920,2.12251384,205.52,205.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100402322,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100402522,2.12251384,205.52,205.46,3.90665844]
["bitfinex-derivatives","SOLF0:USTF0",1757100402722,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100403017,2.12251384,205.52,205.46,3.907375]
["bitfinex-derivatives","SOLF0:USTF0",1757100403221,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100403420,7.95,205.51,205.46,3.90760039]
["bitfinex-derivatives","SOLF0:USTF0",1757100403621,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100403823,2.12251384,205.52,205.46,3.90872528]
["bitfinex-derivatives","SOLF0:USTF0",1757100404023,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100404226,7.95,205.51,205.46,3.90880701]
["bitfinex-derivatives","SOLF0:USTF0",1757100404422,7.95,205.51,205.45,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100404624,22.57,205.61,205.46,6.73929251]
["bitfinex-derivatives","SOLF0:USTF0",1757100404928,7.95,205.53,205.47,6.03180635]
["bitfinex-derivatives","SOLF0:USTF0",1757100405223,7.95,205.54,205.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100408328,10.07251384,205.54,205.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100408927,7.95,205.54,205.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100409127,7.95,205.54,205.49,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100409321,7.45,205.55,205.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100409526,2.12251384,205.56,205.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100409828,7.45,205.55,205.51,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100410022,7.45,205.55,205.51,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100410527,7.45,205.57,205.51,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100411228,7.45,205.57,205.53,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100411419,7.45,205.61,205.55,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100412220,2.12251384,205.6,205.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100412523,2.12251384,205.58,205.52,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100412918,7.45,205.57,205.52,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100413427,2.12251384,205.58,205.52,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100413629,7.45,205.57,205.52,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100414029,2.12251384,205.58,205.52,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100414230,7.45,205.57,205.52,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100414427,7.45,205.55,205.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100414632,7.45,205.55,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100414830,2.12251384,205.54,205.48,3.90714482]
["bitfinex-derivatives","SOLF0:USTF0",1757100415029,7.45,205.53,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100415228,7.45,205.53,205.48,3.90814574]
["bitfinex-derivatives","SOLF0:USTF0",1757100415428,7.45,205.53,205.47,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100415624,7.45,205.53,205.48,3.9081688]
["bitfinex-derivatives","SOLF0:USTF0",1757100415829,7.45,205.53,205.47,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100416028,2.12251384,205.54,205.48,3.90818487]
["bitfinex-derivatives","SOLF0:USTF0",1757100416230,7.45,205.53,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100416526,7.45,205.53,205.48,3.90818701]
["bitfinex-derivatives","SOLF0:USTF0",1757100416728,7.45,205.53,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100416929,2.12251384,205.54,205.48,3.90819808]
["bitfinex-derivatives","SOLF0:USTF0",1757100417129,7.45,205.53,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100417330,7.45,205.53,205.48,3.90819808]
["bitfinex-derivatives","SOLF0:USTF0",1757100417529,7.45,205.53,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100417730,2.12251384,205.54,205.48,3.90820704]
["bitfinex-derivatives","SOLF0:USTF0",1757100417931,7.45,205.53,205.47,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100418127,7.45,205.53,205.48,3.90852037]
["bitfinex-derivatives","SOLF0:USTF0",1757100418330,7.45,205.53,205.44,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1757100418531,7.45,205.53,205.46,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100418832,7.45,205.53,205.47,3.90840901]
["bitfinex-derivatives","SOLF0:USTF0",1757100419035,7.45,205.53,205.48,3.90840901]
["bitfinex-derivatives","SOLF0:USTF0",1757100419231,7.45,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100419431,7.45,205.53,205.47,3.9083977]
["bitfinex-derivatives","SOLF0:USTF0",1757100419631,7.45,205.53,205.48,3.9083977]
["bitfinex-derivatives","SOLF0:USTF0",1757100419823,7.45,205.53,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100420024,7.45,205.54,205.48,3.9083306]
["bitfinex-derivatives","SOLF0:USTF0",1757100420225,7.45,205.54,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100420424,7.45,205.52,205.48,3.90856115]
["bitfinex-derivatives","SOLF0:USTF0",1757100420625,7.45,205.52,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100420835,7.45,205.57,205.49,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100421036,7.45,205.57,205.5,3.911888]
["bitfinex-derivatives","SOLF0:USTF0",1757100421334,7.45,205.57,205.49,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100421534,7.45,205.57,205.5,3.91021152]
["bitfinex-derivatives","SOLF0:USTF0",1757100421731,7.45,205.57,205.49,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100422032,7.45,205.57,205.51,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100424932,7.45,205.57,205.51,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100425236,2.12251384,205.62,205.53,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100425436,7.45,205.61,205.53,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100429839,2.12251384,205.6,205.53,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100430036,2.12251384,205.56,205.49,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100430242,7.45,205.55,205.47,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100430442,7.45,205.66,205.53,2.12251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100430640,7.45,205.6,205.53,4.97251384]
["bitfinex-derivatives","SOLF0:USTF0",1757100431443,7.45,205.6,205.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100439749,7.59,205.65,205.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100451549,7.59,205.65,205.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1757100451550,7.59,205.65,205.57,3.31443343]
["bitfinex-derivatives","SOLF0:USTF0",1757100451746,7.59,205.65,205.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100461765,7.59,205.65,205.56,3.31443343]
["bitfinex-derivatives","SOLF0:USTF0",1757100461963,10.90443343,205.65,205.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100462169,7.59,205.61,205.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100464171,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100467976,7.59,205.61,205.53,6.14443343]
["bitfinex-derivatives","SOLF0:USTF0",1757100470381,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100477087,7.59,205.61,205.54,3.90464031]
["bitfinex-derivatives","SOLF0:USTF0",1757100477287,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100477588,7.59,205.61,205.54,3.90484162]
["bitfinex-derivatives","SOLF0:USTF0",1757100477787,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100481689,7.59,205.61,205.54,3.90525338]
["bitfinex-derivatives","SOLF0:USTF0",1757100481883,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100482090,7.59,205.61,205.54,3.90502129]
["bitfinex-derivatives","SOLF0:USTF0",1757100482282,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100482488,7.59,205.61,205.54,3.90529621]
["bitfinex-derivatives","SOLF0:USTF0",1757100482689,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100482890,7.59,205.61,205.54,3.90512489]
["bitfinex-derivatives","SOLF0:USTF0",1757100483092,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100483291,7.59,205.61,205.54,3.90504399]
["bitfinex-derivatives","SOLF0:USTF0",1757100483591,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100483790,7.59,205.61,205.54,3.90476407]
["bitfinex-derivatives","SOLF0:USTF0",1757100483986,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100484289,7.59,205.61,205.54,3.90469484]
["bitfinex-derivatives","SOLF0:USTF0",1757100484492,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100484790,7.59,205.61,205.54,3.90442282]
["bitfinex-derivatives","SOLF0:USTF0",1757100484989,7.59,205.61,205.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100485191,7.59,205.61,205.54,3.90443069]
["bitfinex-derivatives","SOLF0:USTF0",1757100485390,7.59,205.61,205.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100485590,7.59,205.61,205.55,3.31443343]
["bitfinex-derivatives","SOLF0:USTF0",1757100485893,7.59,205.61,205.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100486085,7.59,205.61,205.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100486291,7.59,205.61,205.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100486590,7.59,205.61,205.55,3.31443343]
["bitfinex-derivatives","SOLF0:USTF0",1757100486790,7.95,205.69,205.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100487095,7.95,205.66,205.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100489696,7.95,205.63,205.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100489889,7.95,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100490394,0.03435141,205.64,205.59,2.88257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100490590,7.95,205.63,205.59,2.88257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100490786,0.03435141,205.64,205.59,2.88257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100491189,7.95,205.63,205.59,2.88257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100491591,7.95,205.63,205.59,5.00303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100491796,0.03435141,205.64,205.59,5.00303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100491997,7.95,205.63,205.59,5.00303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100492392,0.03435141,205.64,205.59,5.00303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100492591,7.95,205.63,205.59,5.00303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100492898,7.95,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100493597,2.15481399,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100493997,7.95,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100494202,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100494498,7.95,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100495089,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100495897,7.95,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100496095,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100496593,7.95,205.63,205.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100497600,0.03435141,205.64,205.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100497796,7.95,205.63,205.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100498398,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100498890,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100499492,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100500100,7.84,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100500300,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100500500,7.84,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100500804,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100501303,7.84,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100501503,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100502001,7.84,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100502202,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100502804,7.84,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100502999,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100503205,7.84,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100503402,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100503599,7.84,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100504206,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100504506,7.84,205.63,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100505802,0.03435141,205.64,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100506002,7.87435141,205.64,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100506204,7.87435141,205.64,205.59,2.15303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100506504,0.03435141,205.64,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100506802,7.87435141,205.64,205.59,2.15303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100507202,0.03435141,205.64,205.59,2.15303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100507408,0.03435141,205.64,205.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100507602,0.03435141,205.64,205.61,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100508008,0.03435141,205.64,205.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100508407,0.03435141,205.64,205.61,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100508805,0.03435141,205.64,205.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100511012,7.87435141,205.64,205.6,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100511209,7.87435141,205.64,205.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100512411,7.87435141,205.64,205.6,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100512611,7.87435141,205.64,205.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100512813,7.84,205.63,205.6,4.95046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100513003,0.03435141,205.64,205.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100516013,0.03435141,205.64,205.63,7.26949118]
["bitfinex-derivatives","SOLF0:USTF0",1757100516417,0.03435141,205.64,205.63,9.38995376]
["bitfinex-derivatives","SOLF0:USTF0",1757100517810,0.03435141,205.64,205.63,4.95046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100520815,0.03435141,205.64,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100521011,7.87435141,205.64,205.62,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100521416,7.87435141,205.64,205.62,4.95046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100522216,7.84,205.63,205.62,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100522420,0.03435141,205.64,205.62,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100522918,7.87435141,205.64,205.62,4.95046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100523617,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100524012,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100524217,9.96046258,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100524413,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100524718,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100525410,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100526022,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100526213,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100526416,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100526613,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100526818,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100527223,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100527423,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100527921,7.84,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100528114,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100528312,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100528918,7.7,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100529122,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100529317,7.7,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100530323,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100531119,7.7,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100531319,7.7,205.63,205.59,2.87257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100531921,0.03435141,205.64,205.59,2.87257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100532116,7.7,205.63,205.6,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100532323,7.7,205.63,205.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100532721,7.7,205.63,205.62,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100532923,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100533116,0.03435141,205.64,205.62,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100533315,7.73435141,205.64,205.62,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100534120,7.73435141,205.64,205.61,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100534423,7.7,205.63,205.61,4.96046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100537521,7.7,205.63,205.61,2.12046258]
["bitfinex-derivatives","SOLF0:USTF0",1757100537720,7.7,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100540430,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100540627,7.7,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100541026,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100541627,7.7,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100541827,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100542022,7.7,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100543226,7.7,205.63,205.59,2.87257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100543426,7.7,205.63,205.59,4.99303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100543928,0.03435141,205.64,205.59,4.99303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100544232,7.7,205.61,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100546634,7.7,205.63,205.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100548232,0.03435141,205.64,205.59,2.15303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100548428,7.7,205.63,205.59,2.15303783]
["bitfinex-derivatives","SOLF0:USTF0",1757100548635,7.7,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100548934,9.82046258,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100549930,7.7,205.6,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100559833,7.57,205.63,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100560039,7.60435141,205.64,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100560235,0.03435141,205.64,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100560438,7.57,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100561238,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100561638,7.57,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100561837,0.03435141,205.64,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100562041,7.57,205.63,205.59,2.86257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100563134,7.57,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100563337,7.57,205.63,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100564839,0.03435141,205.64,205.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757100565144,0.03435141,205.64,205.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100565145,7.57,205.63,205.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100568842,7.57,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100569237,0.03435141,205.64,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100569443,7.57,205.63,205.59,0.03257525]
["bitfinex-derivatives","SOLF0:USTF0",1757100570541,7.57,205.63,205.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100570741,7.57,205.63,205.52,4.45385463]
["bitfinex-derivatives","SOLF0:USTF0",1757100570943,7.57,205.63,205.52,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100571946,7.57,205.59,205.52,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100572347,7.57,205.59,205.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757100573448,7.57,205.59,205.44,317.8004]
["bitfinex-derivatives","SOLF0:USTF0",1757100573449,7.57,205.57,205.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100573748,7.57,205.57,205.48,4.45338269]
["bitfinex-derivatives","SOLF0:USTF0",1757100573948,7.57,205.57,205.49,4.45353177]
["bitfinex-derivatives","SOLF0:USTF0",1757100574149,7.57,205.53,205.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100574349,0.0356312,205.54,205.48,4.45180356]
["bitfinex-derivatives","SOLF0:USTF0",1757100574645,7.57,205.53,205.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100574847,7.57,205.52,205.48,7.30278181]
["bitfinex-derivatives","SOLF0:USTF0",1757100575048,7.57,205.52,205.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100575251,7.57,205.52,205.47,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100575449,7.57,205.52,205.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100576350,7.60075908,205.53,205.47,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100576550,7.57,205.52,205.48,7.29953043]
["bitfinex-derivatives","SOLF0:USTF0",1757100576851,7.57,205.52,205.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100578250,7.57,205.52,205.47,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100578647,0.03075908,205.53,205.47,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100578857,7.57,205.52,205.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100579042,7.57,205.52,205.46,4.47280623]
["bitfinex-derivatives","SOLF0:USTF0",1757100579247,7.57,205.52,205.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100579448,7.57,205.52,205.46,4.47176415]
["bitfinex-derivatives","SOLF0:USTF0",1757100579741,7.57,205.52,205.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100579947,7.57,205.52,205.46,4.47176415]
["bitfinex-derivatives","SOLF0:USTF0",1757100580146,7.57,205.52,205.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100580853,7.57,205.52,205.46,4.46979273]
["bitfinex-derivatives","SOLF0:USTF0",1757100581055,0.03075908,205.53,205.47,4.46979273]
["bitfinex-derivatives","SOLF0:USTF0",1757100581352,0.03075908,205.53,205.44,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100581353,7.57,205.52,205.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100582053,0.03075908,205.53,205.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100582249,7.60075908,205.53,205.48,7.78719498]
["bitfinex-derivatives","SOLF0:USTF0",1757100582453,7.60075908,205.53,205.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100582652,7.60075908,205.53,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100582853,7.60075908,205.53,205.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100583354,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100583554,7.60075908,205.53,205.47,4.47003203]
["bitfinex-derivatives","SOLF0:USTF0",1757100583752,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100584558,7.60075908,205.53,205.47,4.47021198]
["bitfinex-derivatives","SOLF0:USTF0",1757100584751,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100586545,7.60075908,205.53,205.47,4.46957592]
["bitfinex-derivatives","SOLF0:USTF0",1757100586750,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100586951,7.60075908,205.53,205.47,4.46927231]
["bitfinex-derivatives","SOLF0:USTF0",1757100587152,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100587351,7.60075908,205.53,205.47,4.46908009]
["bitfinex-derivatives","SOLF0:USTF0",1757100587557,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100587758,7.60075908,205.53,205.47,4.46908009]
["bitfinex-derivatives","SOLF0:USTF0",1757100587955,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100588158,7.60075908,205.53,205.47,4.46908201]
["bitfinex-derivatives","SOLF0:USTF0",1757100588356,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100588558,7.60075908,205.53,205.47,4.46892647]
["bitfinex-derivatives","SOLF0:USTF0",1757100588757,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100588959,7.60075908,205.53,205.47,4.46892647]
["bitfinex-derivatives","SOLF0:USTF0",1757100589256,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100589561,7.60075908,205.53,205.47,4.46881087]
["bitfinex-derivatives","SOLF0:USTF0",1757100589764,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100590062,7.60075908,205.53,205.47,4.46881089]
["bitfinex-derivatives","SOLF0:USTF0",1757100590260,7.60075908,205.53,205.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757100590461,7.60075908,205.53,205.47,4.46872231]
["bitfinex-derivatives","SOLF0:USTF0",1757100590659,0.03075908,205.53,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100590959,0.03075908,205.53,205.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100591560,0.03075908,205.53,205.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100591753,7.89,205.52,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100592357,7.89,205.52,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100592562,7.89,205.52,205.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100592755,0.03572978,205.53,205.47,4.4688739]
["bitfinex-derivatives","SOLF0:USTF0",1757100592956,0.03572978,205.53,205.48,4.4688739]
["bitfinex-derivatives","SOLF0:USTF0",1757100593161,7.89,205.52,205.45,6.19503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100593459,7.89,205.52,205.46,8.37767193]
["bitfinex-derivatives","SOLF0:USTF0",1757100593655,7.89,205.52,205.47,4.46932986]
["bitfinex-derivatives","SOLF0:USTF0",1757100593856,0.03572978,205.53,205.48,4.46932986]
["bitfinex-derivatives","SOLF0:USTF0",1757100594054,7.89,205.52,205.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100594251,0.03572978,205.53,205.47,4.46950263]
["bitfinex-derivatives","SOLF0:USTF0",1757100594557,0.03572978,205.53,205.48,4.46950263]
["bitfinex-derivatives","SOLF0:USTF0",1757100594856,7.92572978,205.53,205.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100595059,7.92572978,205.53,205.47,4.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1757100595361,0.03572978,205.53,205.48,7.34949269]
["bitfinex-derivatives","SOLF0:USTF0",1757100595559,0.03572978,205.53,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100595757,7.89,205.52,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100596063,0.03572978,205.53,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100596760,7.89,205.52,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100597956,0.03572978,205.53,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100598160,7.89,205.52,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100598357,0.03572978,205.53,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100598753,7.89,205.52,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100599162,0.03572978,205.53,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100599362,7.89,205.52,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100600053,0.03572978,205.53,205.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100600258,7.89,205.52,205.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100600558,0.03572978,205.53,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100600758,0.03572978,205.53,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100600958,7.92572978,205.53,205.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100602364,7.89,205.52,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100602559,7.89,205.52,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100602761,7.89,205.52,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100602961,7.89,205.52,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100603463,7.89,205.52,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100603666,7.89,205.52,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100603867,7.89,205.52,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100606471,7.89,205.52,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100606670,0.03572978,205.53,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100606873,7.89,205.52,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100607068,0.03572978,205.53,205.48,6.19503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100607268,7.89,205.52,205.48,6.19503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100608069,0.03572978,205.53,205.48,6.19503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100609173,7.89,205.52,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100609774,0.03572978,205.53,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100610175,0.03572978,205.53,205.49,4.47433938]
["bitfinex-derivatives","SOLF0:USTF0",1757100610371,7.92572978,205.53,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100610774,7.92572978,205.53,205.48,3.31503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100610977,7.92572978,205.53,205.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100611169,7.92572978,205.53,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100611370,7.89,205.52,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100611566,0.03572978,205.53,205.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757100611772,0.03572978,205.53,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1757100611977,7.89,205.52,205.45,14.59817991]
["bitfinex-derivatives","SOLF0:USTF0",1757100612177,7.89,205.52,205.46,8.40314312]
["bitfinex-derivatives","SOLF0:USTF0",1757100612378,0.03572978,205.53,205.47,8.40532977]
["bitfinex-derivatives","SOLF0:USTF0",1757100612571,0.03572978,205.53,205.48,4.47684545]
["bitfinex-derivatives","SOLF0:USTF0",1757100612772,7.89,205.52,205.45,6.19503679]
["bitfinex-derivatives","SOLF0:USTF0",1757100612973,7.89,205.52,205.46,8.40812212]
["bitfinex-derivatives","SOLF0:USTF0",1757100613168,7.89,205.52,205.47,8.40812212]
["bitfinex-derivatives","SOLF0:USTF0",1757100613372,7.89,205.52,205.48,8.40812212]
["bitfinex-derivatives","SOLF0:USTF0",1757100613575,2.15889337,205.53,205.49,8.40812212]
["bitfinex-derivatives","SOLF0:USTF0",1757100613777,2.15889337,205.53,205.5,4.47947906]
["bitfinex-derivatives","SOLF0:USTF0",1757100613978,7.89,205.52,205.51,4.47947906]
["bitfinex-derivatives","SOLF0:USTF0",1757100614373,7.89,205.52,205.51,8.41199838]
["bitfinex-derivatives","SOLF0:USTF0",1757100616170,7.92572978,205.53,205.51,8.41199838]
["bitfinex-derivatives","SOLF0:USTF0",1757100616374,7.92572978,205.53,205.52,8.41199838]
["bitfinex-derivatives","SOLF0:USTF0",1757100617075,0.03572978,205.53,205.52,8.41199838]
["bitfinex-derivatives","SOLF0:USTF0",1757100617275,0.03572978,205.53,205.52,10.53516197]
["bitfinex-derivatives","SOLF0:USTF0",1757100617674,0.03572978,205.53,205.52,13.41516197]
["bitfinex-derivatives","SOLF0:USTF0",1757100618275,0.03572978,205.53,205.52,11.29199838]
["bitfinex-derivatives","SOLF0:USTF0",1757100618470,0.03572978,205.53,205.52,13.41516197]
["bitfinex-derivatives","SOLF0:USTF0",1757100619979,7.33,205.59,205.52,10.53516197]
["bitfinex-derivatives","SOLF0:USTF0",1757100620281,7.33,205.64,205.57,4.96316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100620578,7.33,205.64,205.58,4.47947906]
["bitfinex-derivatives","SOLF0:USTF0",1757100620780,7.33,205.64,205.59,4.47947906]
["bitfinex-derivatives","SOLF0:USTF0",1757100620980,7.33,205.64,205.6,4.47947906]
["bitfinex-derivatives","SOLF0:USTF0",1757100621175,7.33,205.64,205.61,4.47947906]
["bitfinex-derivatives","SOLF0:USTF0",1757100621383,7.33,205.64,205.57,4.96316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100621582,7.33,205.64,205.58,4.48018807]
["bitfinex-derivatives","SOLF0:USTF0",1757100621880,2.12316359,205.65,205.59,4.48018807]
["bitfinex-derivatives","SOLF0:USTF0",1757100622074,7.33,205.64,205.6,4.48018807]
["bitfinex-derivatives","SOLF0:USTF0",1757100622282,2.12316359,205.65,205.61,4.48018807]
["bitfinex-derivatives","SOLF0:USTF0",1757100622578,7.33,205.64,205.57,4.96316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100622775,7.33,205.64,205.58,4.47881188]
["bitfinex-derivatives","SOLF0:USTF0",1757100622974,7.33,205.64,205.59,4.47881188]
["bitfinex-derivatives","SOLF0:USTF0",1757100623180,7.33,205.64,205.57,4.96316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100623681,9.45316359,205.65,205.59,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100624381,7.33,205.65,205.59,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100624580,9.45316359,205.65,205.59,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100625575,2.12316359,205.63,205.56,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100625782,7.33,205.62,205.57,4.47491547]
["bitfinex-derivatives","SOLF0:USTF0",1757100625980,7.33,205.6,205.54,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100626182,2.12316359,205.61,205.55,4.47659179]
["bitfinex-derivatives","SOLF0:USTF0",1757100626375,2.12316359,205.61,205.56,4.47659179]
["bitfinex-derivatives","SOLF0:USTF0",1757100626580,7.33,205.6,205.57,7.31557679]
["bitfinex-derivatives","SOLF0:USTF0",1757100626779,7.33,205.6,205.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100627082,2.12316359,205.63,205.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100627273,7.33,205.62,205.56,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100627476,2.12316359,205.63,205.57,4.47486685]
["bitfinex-derivatives","SOLF0:USTF0",1757100627677,7.33,205.62,205.56,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100627877,2.12316359,205.63,205.57,4.47486685]
["bitfinex-derivatives","SOLF0:USTF0",1757100628078,7.33,205.62,205.56,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100629180,6.36,205.68,205.54,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100629181,7.33,205.6,205.54,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100629375,7.33,205.6,205.55,4.4746707]
["bitfinex-derivatives","SOLF0:USTF0",1757100629577,7.33,205.6,205.52,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100629881,7.33,205.6,205.54,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100630089,7.33,205.6,205.55,4.47550679]
["bitfinex-derivatives","SOLF0:USTF0",1757100630285,7.33,205.6,205.54,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100631186,2.12316359,205.55,205.48,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100631486,2.12316359,205.55,205.39,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1757100631487,7.33,205.54,205.49,4.47762739]
["bitfinex-derivatives","SOLF0:USTF0",1757100631687,7.36285088,205.54,205.47,4.96316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100631888,0.03285088,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100632187,7.33,205.53,205.49,2.87261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100634384,7.33,205.53,205.49,4.99577413]
["bitfinex-derivatives","SOLF0:USTF0",1757100635682,7.33,205.53,205.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757100636284,7.33,205.53,205.49,2.15577413]
["bitfinex-derivatives","SOLF0:USTF0",1757100636491,7.33,205.53,205.49,4.99577413]
["bitfinex-derivatives","SOLF0:USTF0",1757100636989,7.33,205.53,205.49,2.15577413]
["bitfinex-derivatives","SOLF0:USTF0",1757100637191,0.03285088,205.54,205.49,2.15577413]
["bitfinex-derivatives","SOLF0:USTF0",1757100637392,7.33,205.53,205.49,2.15577413]
["bitfinex-derivatives","SOLF0:USTF0",1757100637793,2.15601447,205.54,205.49,2.15577413]
["bitfinex-derivatives","SOLF0:USTF0",1757100638786,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100638990,7.33,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100639494,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100639887,7.33,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100640186,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100640388,7.33,205.53,205.5,4.46299521]
["bitfinex-derivatives","SOLF0:USTF0",1757100640693,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100640993,2.15601447,205.54,205.5,4.4630779]
["bitfinex-derivatives","SOLF0:USTF0",1757100641194,7.33,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100641394,7.33,205.53,205.5,4.46299455]
["bitfinex-derivatives","SOLF0:USTF0",1757100641595,7.33,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100641784,2.15601447,205.54,205.5,4.46299455]
["bitfinex-derivatives","SOLF0:USTF0",1757100641989,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100642190,7.33,205.53,205.5,4.46299455]
["bitfinex-derivatives","SOLF0:USTF0",1757100642393,7.33,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100642688,2.15601447,205.54,205.5,4.46222882]
["bitfinex-derivatives","SOLF0:USTF0",1757100642888,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100643089,2.15601447,205.54,205.5,4.46222882]
["bitfinex-derivatives","SOLF0:USTF0",1757100643293,0.03285088,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100643491,7.33,205.51,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100646993,2.12316359,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100647298,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100647493,7.33,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100647997,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100648502,7.85,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100648798,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100649199,7.85,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100649591,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100650497,0.03285088,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100650701,2.12316359,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100651193,0.03285088,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100651388,2.12316359,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100651797,7.85,205.52,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100652197,2.12316359,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100652801,7.85,205.52,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100653100,2.12316359,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100653299,7.85,205.52,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100653496,2.12316359,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100653901,7.85,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100654591,2.15601447,205.54,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100654799,7.85,205.53,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100655800,2.12316359,205.52,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100656001,7.85,205.51,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100656400,2.12316359,205.52,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100656900,7.85,205.51,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100657097,2.12316359,205.52,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100657297,7.85,205.51,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100657698,2.12316359,205.52,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100657898,7.85,205.51,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100658897,2.12316359,205.52,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100659098,7.85,205.51,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100660502,9.97316359,205.5,205.49,0.03261054]
["bitfinex-derivatives","SOLF0:USTF0",1757100660698,9.97316359,205.5,205.4,4.98316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100660898,7.85,205.46,205.41,8.37178988]
["bitfinex-derivatives","SOLF0:USTF0",1757100661105,7.85,205.44,205.38,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100661400,7.85,205.44,205.39,4.46069594]
["bitfinex-derivatives","SOLF0:USTF0",1757100661602,7.85,205.44,205.4,4.46069594]
["bitfinex-derivatives","SOLF0:USTF0",1757100661898,7.85,205.44,205.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100661899,2.12316359,205.43,205.41,4.46069594]
["bitfinex-derivatives","SOLF0:USTF0",1757100662099,7.85,205.42,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100662305,2.12316359,205.4,205.34,4.46157347]
["bitfinex-derivatives","SOLF0:USTF0",1757100662506,7.85,205.39,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100662800,7.85,205.38,205.34,4.46014071]
["bitfinex-derivatives","SOLF0:USTF0",1757100663003,2.12316359,205.38,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100663205,7.85,205.37,205.34,4.46014071]
["bitfinex-derivatives","SOLF0:USTF0",1757100663400,7.85,205.37,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100663601,7.85,205.37,205.34,4.45585118]
["bitfinex-derivatives","SOLF0:USTF0",1757100663904,2.12316359,205.38,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100664099,2.12316359,205.36,205.29,5.02316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100664297,9.97316359,205.36,205.3,4.45592691]
["bitfinex-derivatives","SOLF0:USTF0",1757100664506,7.85,205.33,205.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100664708,2.12316359,205.34,205.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100664900,7.85,205.33,205.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100665496,7.85,205.33,205.27,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100665704,2.12316359,205.32,205.28,4.44739332]
["bitfinex-derivatives","SOLF0:USTF0",1757100665901,9.97316359,205.32,205.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100666103,9.97316359,205.32,205.26,4.44790521]
["bitfinex-derivatives","SOLF0:USTF0",1757100666298,14.61,205.41,205.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100666299,2.12316359,205.3,205.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100666507,7.85,205.29,205.22,5.02316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100666710,7.85,205.27,205.23,4.44558286]
["bitfinex-derivatives","SOLF0:USTF0",1757100666911,9.97316359,205.28,205.22,5.02316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100667112,9.97316359,205.28,205.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100667312,2.12316359,205.28,205.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100667513,7.85,205.25,205.19,4.44376597]
["bitfinex-derivatives","SOLF0:USTF0",1757100667714,7.85,205.25,205.18,5.02316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100667910,2.12316359,205.24,205.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100668209,10.00469624,205.24,205.13,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757100668408,7.85,205.23,205.16,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100668614,7.85,205.23,205.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100668917,0.03681924,205.21,205.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100669618,7.88681924,205.21,205.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100670213,7.88681924,205.21,205.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100670410,7.85,205.2,205.16,5.02316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100670820,7.85,205.2,205.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100671520,7.88681924,205.21,205.15,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100672517,0.03681924,205.21,205.16,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100672823,7.85,205.2,205.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100673017,0.03681924,205.21,205.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100673314,0.03681924,205.21,205.16,2.12316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100673519,0.03681924,205.21,205.2,5.02316359]
["bitfinex-derivatives","SOLF0:USTF0",1757100675223,0.03681924,205.21,205.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100681025,7.63,205.2,205.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100681225,7.63,205.2,205.12,11.59248265]
["bitfinex-derivatives","SOLF0:USTF0",1757100681427,0.03681924,205.21,205.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100681620,0.03681924,205.21,205.15,6.23510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100681820,0.03681924,205.21,205.1,150.62862988]
["bitfinex-derivatives","SOLF0:USTF0",1757100682020,7.63,205.2,205.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100682321,7.63,205.16,205.04,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1757100682621,11.98,205.22,205.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100682622,7.63,205.13,205.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100682819,0.03260809,205.12,205.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100683019,7.63,205.11,205.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100683415,10.95510217,205.11,205.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100684026,0.03212464,205.08,205.01,6.77674828]
["bitfinex-derivatives","SOLF0:USTF0",1757100684222,0.03212464,205.08,205.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100684421,7.63,205.07,204.98,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100684627,7.63,205.07,205.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100685122,7.63,205.07,204.95,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1757100685323,7.63,205.07,204.96,15.98160898]
["bitfinex-derivatives","SOLF0:USTF0",1757100685527,7.63,205.07,204.96,7.71580217]
["bitfinex-derivatives","SOLF0:USTF0",1757100685823,7.63,205.03,204.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100686321,7.63,205.03,204.96,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100686527,7.63,205.03,204.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100688027,3.35886857,205.04,204.91,316.81]
["bitfinex-derivatives","SOLF0:USTF0",1757100688221,7.63,205.0,204.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100688426,7.63,205.0,204.87,94.99822171]
["bitfinex-derivatives","SOLF0:USTF0",1757100688729,0.03317173,204.95,204.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100688926,0.03317173,204.95,204.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100689230,0.03317173,204.95,204.86,131.48972975]
["bitfinex-derivatives","SOLF0:USTF0",1757100689424,0.03317173,204.95,204.87,7.18423871]
["bitfinex-derivatives","SOLF0:USTF0",1757100689620,0.03317173,204.95,204.88,6.78913654]
["bitfinex-derivatives","SOLF0:USTF0",1757100689826,0.03317173,204.95,204.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100690435,0.03317173,204.95,204.9,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100690833,0.03317173,204.95,204.93,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100691029,0.03317173,204.95,204.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100691624,7.63,205.05,204.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100692131,7.63,205.05,204.99,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100692332,7.63,205.05,205.0,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100692734,3.32510217,205.11,205.0,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100692931,7.63,205.1,205.0,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100695335,7.63,205.1,204.99,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100695532,3.32510217,205.06,204.87,72.31532233]
["bitfinex-derivatives","SOLF0:USTF0",1757100695727,7.63,205.05,204.93,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100696129,7.63,205.05,204.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100696327,7.63,205.05,204.92,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100696834,3.32510217,205.03,204.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100697038,7.63,205.02,204.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100697840,7.63,205.02,204.91,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100698133,7.63,205.02,204.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100702045,7.63,205.02,204.92,7.17950327]
["bitfinex-derivatives","SOLF0:USTF0",1757100702339,7.63,205.02,204.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100703546,7.63,205.02,204.93,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100704137,7.63,205.02,204.94,3.8662631]
["bitfinex-derivatives","SOLF0:USTF0",1757100704445,7.63,205.02,204.93,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100704638,7.63,205.02,204.94,3.86611188]
["bitfinex-derivatives","SOLF0:USTF0",1757100704945,7.63,205.02,204.93,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100705145,7.63,205.02,204.94,3.86901618]
["bitfinex-derivatives","SOLF0:USTF0",1757100705341,7.63,205.02,204.93,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100705540,7.63,205.02,204.94,3.86880737]
["bitfinex-derivatives","SOLF0:USTF0",1757100705847,7.63,205.02,204.93,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100706145,7.63,205.02,204.94,3.86880737]
["bitfinex-derivatives","SOLF0:USTF0",1757100706348,7.63,205.02,204.95,3.87224836]
["bitfinex-derivatives","SOLF0:USTF0",1757100706545,7.63,205.02,204.93,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100706745,7.63,205.02,204.94,8.28864102]
["bitfinex-derivatives","SOLF0:USTF0",1757100706944,7.63,205.02,204.95,3.87224836]
["bitfinex-derivatives","SOLF0:USTF0",1757100707240,7.63,205.02,204.93,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100707241,7.63,205.02,204.96,3.87459917]
["bitfinex-derivatives","SOLF0:USTF0",1757100707446,3.32510217,205.09,204.97,3.87423541]
["bitfinex-derivatives","SOLF0:USTF0",1757100707642,7.63,205.08,204.96,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100707845,7.63,205.08,204.97,3.8746675]
["bitfinex-derivatives","SOLF0:USTF0",1757100708046,7.63,205.08,204.98,3.8746675]
["bitfinex-derivatives","SOLF0:USTF0",1757100708244,7.63,205.08,204.96,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100708442,7.63,205.08,204.99,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100708749,7.63,205.08,205.0,3.87702173]
["bitfinex-derivatives","SOLF0:USTF0",1757100708943,7.63,205.08,204.99,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100709145,7.63,205.08,205.0,3.87636154]
["bitfinex-derivatives","SOLF0:USTF0",1757100709345,7.63,205.08,204.99,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100709544,7.63,205.08,205.0,3.87908386]
["bitfinex-derivatives","SOLF0:USTF0",1757100709745,7.63,205.08,205.01,3.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1757100710046,7.63,205.08,204.99,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100710246,7.63,205.08,205.0,8.30604331]
["bitfinex-derivatives","SOLF0:USTF0",1757100710546,7.63,205.08,205.01,3.87878954]
["bitfinex-derivatives","SOLF0:USTF0",1757100710743,7.63,205.08,204.99,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100710937,7.63,205.08,205.0,8.30879059]
["bitfinex-derivatives","SOLF0:USTF0",1757100711140,7.63,205.08,205.01,3.88153682]
["bitfinex-derivatives","SOLF0:USTF0",1757100711342,7.63,205.08,204.99,10.64520217]
["bitfinex-derivatives","SOLF0:USTF0",1757100711544,7.63,205.08,205.0,8.31427719]
["bitfinex-derivatives","SOLF0:USTF0",1757100711742,7.63,205.08,205.01,3.88411062]
["bitfinex-derivatives","SOLF0:USTF0",1757100711946,7.63,205.08,204.99,10.64520217]
["bitfinex-derivatives","SOLF0:USTF0",1757100712150,7.63,205.08,205.0,8.31427719]
["bitfinex-derivatives","SOLF0:USTF0",1757100712350,7.63,205.08,205.01,3.88411062]
["bitfinex-derivatives","SOLF0:USTF0",1757100712648,7.63,205.08,204.99,10.64520217]
["bitfinex-derivatives","SOLF0:USTF0",1757100712850,7.63,205.08,205.0,8.31728734]
["bitfinex-derivatives","SOLF0:USTF0",1757100713039,7.63,205.08,205.01,3.88552728]
["bitfinex-derivatives","SOLF0:USTF0",1757100713243,7.63,205.08,204.99,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100713444,7.63,205.08,205.0,3.88656662]
["bitfinex-derivatives","SOLF0:USTF0",1757100713743,7.63,205.08,205.01,3.88656662]
["bitfinex-derivatives","SOLF0:USTF0",1757100714047,7.63,205.08,204.99,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100714245,7.63,205.08,205.0,3.88681072]
["bitfinex-derivatives","SOLF0:USTF0",1757100714444,7.63,205.08,204.99,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100714649,7.63,205.08,205.0,3.88734397]
["bitfinex-derivatives","SOLF0:USTF0",1757100714849,7.63,205.08,204.98,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100715046,7.63,205.08,204.99,3.88786481]
["bitfinex-derivatives","SOLF0:USTF0",1757100715247,7.95,205.08,204.95,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100715547,3.32510217,205.06,204.96,8.32592368]
["bitfinex-derivatives","SOLF0:USTF0",1757100715855,7.95,205.05,204.97,8.32592368]
["bitfinex-derivatives","SOLF0:USTF0",1757100716045,7.95,205.05,204.98,3.88960177]
["bitfinex-derivatives","SOLF0:USTF0",1757100716246,7.95,205.05,204.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100716442,7.95,205.05,204.96,8.32800718]
["bitfinex-derivatives","SOLF0:USTF0",1757100716741,7.95,205.05,204.97,11.25800718]
["bitfinex-derivatives","SOLF0:USTF0",1757100716946,7.95,205.05,204.98,3.8905863]
["bitfinex-derivatives","SOLF0:USTF0",1757100717251,7.95,205.05,204.98,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100721851,7.95,205.05,204.95,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100722045,7.95,205.05,204.96,8.34939747]
["bitfinex-derivatives","SOLF0:USTF0",1757100722249,7.95,205.05,204.97,8.34939747]
["bitfinex-derivatives","SOLF0:USTF0",1757100722449,7.95,205.05,204.95,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100722651,7.95,205.05,204.96,8.35698716]
["bitfinex-derivatives","SOLF0:USTF0",1757100722845,7.95,205.05,204.97,8.35698716]
["bitfinex-derivatives","SOLF0:USTF0",1757100723046,7.95,205.05,204.98,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100724353,7.95,205.05,204.99,6.84167379]
["bitfinex-derivatives","SOLF0:USTF0",1757100724553,0.84915329,205.14,205.01,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100724554,7.95,205.12,205.01,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100724958,7.95,205.12,205.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100725358,7.95,205.12,205.03,4.46570308]
["bitfinex-derivatives","SOLF0:USTF0",1757100725557,7.95,205.12,205.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100725757,7.95,205.12,205.04,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100725958,7.95,205.12,205.05,4.46571407]
["bitfinex-derivatives","SOLF0:USTF0",1757100726161,7.95,205.12,205.06,8.37761884]
["bitfinex-derivatives","SOLF0:USTF0",1757100726462,7.95,205.12,205.07,10.71892541]
["bitfinex-derivatives","SOLF0:USTF0",1757100726655,7.95,205.12,205.07,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100726860,7.95,205.12,205.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100729165,7.95,205.12,205.0,34.34510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100729166,7.95,205.15,205.02,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100729358,7.95,205.15,205.03,8.39554081]
["bitfinex-derivatives","SOLF0:USTF0",1757100729555,7.95,205.15,205.04,8.39554081]
["bitfinex-derivatives","SOLF0:USTF0",1757100729756,7.95,205.15,205.05,8.39554081]
["bitfinex-derivatives","SOLF0:USTF0",1757100729956,7.95,205.15,205.06,4.4730251]
["bitfinex-derivatives","SOLF0:USTF0",1757100730160,7.95,205.15,205.02,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100730359,7.95,205.15,205.03,8.39610565]
["bitfinex-derivatives","SOLF0:USTF0",1757100730556,7.95,205.15,205.04,8.39610565]
["bitfinex-derivatives","SOLF0:USTF0",1757100730753,7.95,205.15,205.05,8.3963408]
["bitfinex-derivatives","SOLF0:USTF0",1757100730957,7.95,205.15,205.06,4.47395425]
["bitfinex-derivatives","SOLF0:USTF0",1757100731156,7.95,205.15,205.02,6.25510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100731361,7.95,205.15,205.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100731560,7.95,205.15,205.05,8.39588432]
["bitfinex-derivatives","SOLF0:USTF0",1757100731764,7.95,205.15,205.06,4.47383579]
["bitfinex-derivatives","SOLF0:USTF0",1757100731959,7.95,205.15,205.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100732262,7.95,205.15,205.05,8.39562213]
["bitfinex-derivatives","SOLF0:USTF0",1757100732558,7.95,205.15,205.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100732759,7.95,205.15,205.05,8.39494186]
["bitfinex-derivatives","SOLF0:USTF0",1757100732961,7.95,205.15,205.06,4.4734678]
["bitfinex-derivatives","SOLF0:USTF0",1757100733162,7.95,205.15,205.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100733363,7.95,205.15,205.05,8.39386397]
["bitfinex-derivatives","SOLF0:USTF0",1757100733564,7.95,205.15,205.08,3.32510217]
["bitfinex-derivatives","SOLF0:USTF0",1757100734762,7.95,205.15,205.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100734957,7.95,205.15,205.07,4.47237018]
["bitfinex-derivatives","SOLF0:USTF0",1757100735164,7.95,205.15,205.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100735365,7.95,205.15,205.07,4.47172084]
["bitfinex-derivatives","SOLF0:USTF0",1757100735560,7.95,205.15,205.09,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100735862,4.87,205.29,205.13,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100735863,7.95,205.19,205.13,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100736265,7.95,205.15,205.07,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100736460,7.95,205.13,205.07,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100736765,7.95,205.11,205.05,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100738864,7.51,205.07,205.01,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100739063,7.51,205.07,205.02,4.47283946]
["bitfinex-derivatives","SOLF0:USTF0",1757100739263,7.51,205.07,205.01,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100739463,7.51,205.07,205.02,4.47283822]
["bitfinex-derivatives","SOLF0:USTF0",1757100739662,7.51,205.07,205.0,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100739859,7.51,205.07,205.01,4.47283581]
["bitfinex-derivatives","SOLF0:USTF0",1757100740060,7.51,205.07,205.0,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100740260,7.51,205.07,205.01,4.47366228]
["bitfinex-derivatives","SOLF0:USTF0",1757100740461,7.51,205.07,205.0,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100740662,7.51,205.07,205.01,7.4033951]
["bitfinex-derivatives","SOLF0:USTF0",1757100740964,7.51,205.07,205.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100741165,7.51,205.05,204.98,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100741367,7.51,205.05,204.99,4.47417907]
["bitfinex-derivatives","SOLF0:USTF0",1757100741563,9.64060621,205.06,204.98,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100741870,9.64060621,205.06,204.99,4.47475551]
["bitfinex-derivatives","SOLF0:USTF0",1757100742166,9.64060621,205.06,204.98,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100742366,9.64060621,205.06,204.99,4.47556629]
["bitfinex-derivatives","SOLF0:USTF0",1757100742562,2.13060621,205.02,204.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757100742766,2.13060621,205.02,204.96,8.40076795]
["bitfinex-derivatives","SOLF0:USTF0",1757100742966,2.13060621,205.02,204.97,4.47624909]
["bitfinex-derivatives","SOLF0:USTF0",1757100743167,9.64060621,205.02,204.94,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100743368,9.64060621,205.02,204.95,8.40159738]
["bitfinex-derivatives","SOLF0:USTF0",1757100743565,9.64060621,205.02,204.96,8.40159738]
["bitfinex-derivatives","SOLF0:USTF0",1757100743767,7.51,205.01,204.94,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100743965,7.51,205.01,204.95,8.40346102]
["bitfinex-derivatives","SOLF0:USTF0",1757100744167,2.13060621,205.02,204.96,4.47781388]
["bitfinex-derivatives","SOLF0:USTF0",1757100744367,7.51,205.01,204.94,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100744568,7.51,205.01,204.95,8.40535753]
["bitfinex-derivatives","SOLF0:USTF0",1757100744773,9.64060621,205.02,204.96,4.47872667]
["bitfinex-derivatives","SOLF0:USTF0",1757100745074,7.51,204.99,204.93,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100745269,19.51,205.18,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100745270,7.51,204.95,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100745474,7.51,204.95,204.88,10.54182748]
["bitfinex-derivatives","SOLF0:USTF0",1757100745671,7.51,204.95,204.89,8.41122127]
["bitfinex-derivatives","SOLF0:USTF0",1757100745867,2.13060621,204.96,204.9,4.48165426]
["bitfinex-derivatives","SOLF0:USTF0",1757100746069,7.51,204.95,204.88,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100746273,7.51,204.95,204.89,8.40868592]
["bitfinex-derivatives","SOLF0:USTF0",1757100746576,7.51,204.95,204.9,4.48048067]
["bitfinex-derivatives","SOLF0:USTF0",1757100746873,9.64060621,204.96,204.88,2.13060621]
["bitfinex-derivatives","SOLF0:USTF0",1757100747071,9.64060621,204.96,204.89,8.40941545]
["bitfinex-derivatives","SOLF0:USTF0",1757100747270,9.64060621,204.96,204.9,4.4808729]
["bitfinex-derivatives","SOLF0:USTF0",1757100747473,7.51,204.96,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100747671,7.51,204.96,204.88,8.40622095]
["bitfinex-derivatives","SOLF0:USTF0",1757100747871,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100748072,12.84745378,204.96,204.84,8.40835491]
["bitfinex-derivatives","SOLF0:USTF0",1757100748271,7.51,204.96,204.85,8.40835491]
["bitfinex-derivatives","SOLF0:USTF0",1757100748471,7.51,204.96,204.86,4.4802997]
["bitfinex-derivatives","SOLF0:USTF0",1757100748673,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100748872,7.51,204.96,204.84,8.40614439]
["bitfinex-derivatives","SOLF0:USTF0",1757100749172,7.51,204.96,204.85,4.47907005]
["bitfinex-derivatives","SOLF0:USTF0",1757100749373,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100749676,7.51,204.96,204.84,4.47633306]
["bitfinex-derivatives","SOLF0:USTF0",1757100749975,7.51,204.96,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100750774,7.51,204.96,204.87,4.47285009]
["bitfinex-derivatives","SOLF0:USTF0",1757100750969,7.51,204.96,204.88,4.47285009]
["bitfinex-derivatives","SOLF0:USTF0",1757100751170,7.51,204.96,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100751370,7.51,204.96,204.87,4.47071449]
["bitfinex-derivatives","SOLF0:USTF0",1757100751675,7.51,204.96,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100751878,7.51,204.96,204.87,4.47119154]
["bitfinex-derivatives","SOLF0:USTF0",1757100752071,7.51,204.96,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100752272,7.51,204.96,204.87,4.47019686]
["bitfinex-derivatives","SOLF0:USTF0",1757100752472,7.51,204.96,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100752676,7.51,204.96,204.87,4.46999953]
["bitfinex-derivatives","SOLF0:USTF0",1757100752876,7.51,204.96,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100753078,7.51,204.96,204.87,4.46999953]
["bitfinex-derivatives","SOLF0:USTF0",1757100753277,7.51,204.96,204.88,4.46810975]
["bitfinex-derivatives","SOLF0:USTF0",1757100753470,7.51,204.96,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100753674,7.51,204.96,204.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100754877,7.51,204.96,204.89,4.46613058]
["bitfinex-derivatives","SOLF0:USTF0",1757100755076,7.51,204.96,204.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100755375,7.51,204.96,204.89,4.46593477]
["bitfinex-derivatives","SOLF0:USTF0",1757100755567,7.51,204.96,204.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100755970,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100756170,7.51,204.96,204.84,8.34687976]
["bitfinex-derivatives","SOLF0:USTF0",1757100756367,7.51,204.96,204.85,4.46676446]
["bitfinex-derivatives","SOLF0:USTF0",1757100756574,7.51,204.96,204.86,4.46676446]
["bitfinex-derivatives","SOLF0:USTF0",1757100756775,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100756975,7.51,204.96,204.84,8.34563952]
["bitfinex-derivatives","SOLF0:USTF0",1757100757177,7.51,204.96,204.85,4.46627498]
["bitfinex-derivatives","SOLF0:USTF0",1757100757376,7.51,204.96,204.86,4.46627498]
["bitfinex-derivatives","SOLF0:USTF0",1757100757574,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100757773,7.51,204.96,204.84,8.34383407]
["bitfinex-derivatives","SOLF0:USTF0",1757100757970,7.51,204.96,204.85,4.46530304]
["bitfinex-derivatives","SOLF0:USTF0",1757100758174,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100758479,7.51,204.96,204.84,8.34290657]
["bitfinex-derivatives","SOLF0:USTF0",1757100758681,7.51,204.96,204.85,4.46480194]
["bitfinex-derivatives","SOLF0:USTF0",1757100758879,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100759076,7.51,204.96,204.84,8.33551571]
["bitfinex-derivatives","SOLF0:USTF0",1757100759278,7.51,204.96,204.85,4.45791396]
["bitfinex-derivatives","SOLF0:USTF0",1757100759478,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100759681,7.51,204.96,204.84,4.45710482]
["bitfinex-derivatives","SOLF0:USTF0",1757100759979,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100760281,7.51,204.96,204.84,4.45710482]
["bitfinex-derivatives","SOLF0:USTF0",1757100760475,7.51,204.96,204.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100760774,7.51,204.96,204.84,4.45608651]
["bitfinex-derivatives","SOLF0:USTF0",1757100760977,7.51,204.96,204.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100762678,328.88,205.05,204.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100762679,7.51,205.01,204.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100765284,7.51,205.01,204.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100766485,7.51,205.01,204.81,4.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1757100766675,7.51,205.02,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100766881,7.51,205.02,204.88,4.45093424]
["bitfinex-derivatives","SOLF0:USTF0",1757100767182,7.51,205.02,204.89,5.33745378]
["bitfinex-derivatives","SOLF0:USTF0",1757100767386,7.51,205.02,204.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100769486,7.77,205.0,204.94,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100769683,2.13363036,204.99,204.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100769984,7.77,205.0,204.94,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100771086,7.77,205.0,204.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100771385,7.77,205.0,204.93,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100774284,9.90363036,205.0,204.93,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100774676,7.77,205.0,204.93,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100775583,9.90363036,205.01,204.95,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100776088,7.77,205.01,204.99,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100776486,2.13363036,205.07,205.0,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100776792,7.77,205.06,205.0,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100777192,7.77,205.04,204.98,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100780184,7.77,205.04,205.0,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100780389,7.77,205.08,205.02,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100780588,7.77,205.06,205.0,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100782092,2.13363036,205.07,205.01,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100782296,7.77,205.07,205.01,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100782798,7.77,205.07,205.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100782990,7.77,205.07,205.01,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100783490,2.13363036,205.04,204.95,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100783797,2.13363036,205.02,204.96,4.46366484]
["bitfinex-derivatives","SOLF0:USTF0",1757100783998,7.77,204.97,204.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100784300,7.77,204.97,204.91,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100784492,7.77,204.97,204.92,4.46669919]
["bitfinex-derivatives","SOLF0:USTF0",1757100784690,7.77,204.97,204.93,6.60032955]
["bitfinex-derivatives","SOLF0:USTF0",1757100784886,7.77,204.97,204.93,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100785396,7.77,204.97,204.94,6.60324604]
["bitfinex-derivatives","SOLF0:USTF0",1757100785697,7.77,204.97,204.94,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100786294,7.77,204.97,204.93,5.05363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100786594,7.77,204.97,204.94,4.47161557]
["bitfinex-derivatives","SOLF0:USTF0",1757100786796,7.77,204.97,204.93,5.05363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100786992,7.77,204.97,204.94,4.47142054]
["bitfinex-derivatives","SOLF0:USTF0",1757100787195,7.77,204.97,204.93,5.05363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100787399,7.77,204.97,204.94,4.47327967]
["bitfinex-derivatives","SOLF0:USTF0",1757100787695,7.77,204.97,204.93,5.05363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100787896,7.77,204.97,204.94,4.47329775]
["bitfinex-derivatives","SOLF0:USTF0",1757100788096,7.77,204.97,204.93,5.05363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100788300,7.77,204.97,204.94,4.47365791]
["bitfinex-derivatives","SOLF0:USTF0",1757100788497,7.77,204.97,204.93,5.05363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100788692,7.77,204.97,204.94,4.47392184]
["bitfinex-derivatives","SOLF0:USTF0",1757100788888,7.77,204.97,204.93,5.05363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100789095,7.77,205.0,204.94,4.5146254]
["bitfinex-derivatives","SOLF0:USTF0",1757100789400,7.77,204.98,204.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100789594,7.77,204.98,204.9,10.54297217]
["bitfinex-derivatives","SOLF0:USTF0",1757100789900,7.77,204.98,204.92,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100790104,2.13363036,204.99,204.93,4.51591604]
["bitfinex-derivatives","SOLF0:USTF0",1757100790391,7.77,204.98,204.92,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100790597,7.77,204.98,204.93,4.51599428]
["bitfinex-derivatives","SOLF0:USTF0",1757100790797,7.77,204.98,204.92,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100791000,7.77,204.98,204.93,4.51601254]
["bitfinex-derivatives","SOLF0:USTF0",1757100791196,7.77,204.98,204.92,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100791393,7.77,204.98,204.93,4.51613425]
["bitfinex-derivatives","SOLF0:USTF0",1757100791699,7.77,204.98,204.91,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100791899,7.77,204.98,204.92,4.51615494]
["bitfinex-derivatives","SOLF0:USTF0",1757100792098,2.13363036,204.99,204.93,4.51615494]
["bitfinex-derivatives","SOLF0:USTF0",1757100792299,7.77,204.98,204.91,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100792497,7.77,204.98,204.92,4.51623839]
["bitfinex-derivatives","SOLF0:USTF0",1757100792798,7.77,205.02,204.93,6.64986875]
["bitfinex-derivatives","SOLF0:USTF0",1757100792993,7.77,205.0,204.94,4.51623839]
["bitfinex-derivatives","SOLF0:USTF0",1757100793191,7.77,205.0,204.93,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100793392,7.77,205.0,204.94,4.51610377]
["bitfinex-derivatives","SOLF0:USTF0",1757100793596,7.77,205.0,204.93,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100793799,7.77,205.0,204.95,5.05363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100793997,7.77,205.01,204.95,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100794189,7.77,205.01,204.97,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100794397,7.77,205.03,204.97,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100794597,7.77,205.03,204.95,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100794798,7.77,205.03,204.96,4.51507044]
["bitfinex-derivatives","SOLF0:USTF0",1757100795002,7.77,205.03,204.97,4.51507044]
["bitfinex-derivatives","SOLF0:USTF0",1757100795201,7.77,205.03,204.95,2.13363036]
["bitfinex-derivatives","SOLF0:USTF0",1757100795498,7.77,205.03,204.96,4.5155285]
["bitfinex-derivatives","SOLF0:USTF0",1757100795702,7.77,205.03,204.97,4.5155285]
["bitfinex-derivatives","SOLF0:USTF0",1757100795894,7.77,205.03,204.94,6.2531341]
["bitfinex-derivatives","SOLF0:USTF0",1757100796097,7.77,205.03,204.95,8.40906199]
["bitfinex-derivatives","SOLF0:USTF0",1757100796292,7.77,205.03,204.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100796496,7.77,205.03,204.95,4.51674595]
["bitfinex-derivatives","SOLF0:USTF0",1757100796696,7.77,205.03,204.96,4.51674595]
["bitfinex-derivatives","SOLF0:USTF0",1757100796902,7.77,205.03,204.97,4.51598995]
["bitfinex-derivatives","SOLF0:USTF0",1757100797100,7.77,205.03,204.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100797300,7.77,205.03,204.95,8.41014618]
["bitfinex-derivatives","SOLF0:USTF0",1757100797497,7.77,205.03,204.96,4.51613702]
["bitfinex-derivatives","SOLF0:USTF0",1757100797698,7.77,205.03,204.97,4.51613702]
["bitfinex-derivatives","SOLF0:USTF0",1757100798001,7.77,205.03,204.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100798301,7.77,205.03,204.95,4.51680699]
["bitfinex-derivatives","SOLF0:USTF0",1757100798503,7.77,205.03,204.96,4.51680699]
["bitfinex-derivatives","SOLF0:USTF0",1757100798702,7.77,205.03,204.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100798899,7.77,205.03,204.95,4.51811377]
["bitfinex-derivatives","SOLF0:USTF0",1757100799102,7.77,205.03,204.96,4.51811377]
["bitfinex-derivatives","SOLF0:USTF0",1757100799398,7.77,205.03,204.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100799595,7.77,205.03,204.95,4.51873948]
["bitfinex-derivatives","SOLF0:USTF0",1757100799800,7.77,205.03,204.96,4.51873948]
["bitfinex-derivatives","SOLF0:USTF0",1757100800001,3.3331341,205.0,204.89,6.2431341]
["bitfinex-derivatives","SOLF0:USTF0",1757100800298,7.74,204.99,204.9,8.41725607]
["bitfinex-derivatives","SOLF0:USTF0",1757100800499,7.74,204.99,204.91,8.41725607]
["bitfinex-derivatives","SOLF0:USTF0",1757100800699,7.74,204.99,204.92,4.51986745]
["bitfinex-derivatives","SOLF0:USTF0",1757100800899,7.74,204.99,204.93,4.51986745]
["bitfinex-derivatives","SOLF0:USTF0",1757100801099,7.74,205.0,204.94,4.5208936]
["bitfinex-derivatives","SOLF0:USTF0",1757100801296,7.74,205.01,204.95,4.5208936]
["bitfinex-derivatives","SOLF0:USTF0",1757100801601,7.74,205.01,204.89,6.2431341]
["bitfinex-derivatives","SOLF0:USTF0",1757100801802,7.74,205.01,204.9,8.41793441]
["bitfinex-derivatives","SOLF0:USTF0",1757100802003,7.74,205.01,204.91,8.41793441]
["bitfinex-derivatives","SOLF0:USTF0",1757100802201,7.74,205.01,204.92,8.41793441]
["bitfinex-derivatives","SOLF0:USTF0",1757100802404,7.74,205.01,204.93,8.41793441]
["bitfinex-derivatives","SOLF0:USTF0",1757100802606,7.74,205.01,204.94,4.52028716]
["bitfinex-derivatives","SOLF0:USTF0",1757100802797,7.74,205.01,204.95,4.52028716]
["bitfinex-derivatives","SOLF0:USTF0",1757100802999,7.74,205.01,204.89,6.2431341]
["bitfinex-derivatives","SOLF0:USTF0",1757100803200,7.74,205.01,204.9,8.42059046]
["bitfinex-derivatives","SOLF0:USTF0",1757100803400,7.74,205.01,204.89,6.2431341]
["bitfinex-derivatives","SOLF0:USTF0",1757100803401,7.74,205.01,204.91,8.42059046]
["bitfinex-derivatives","SOLF0:USTF0",1757100803703,3.3331341,205.0,204.92,4.52171174]
["bitfinex-derivatives","SOLF0:USTF0",1757100804005,7.74,204.99,204.93,4.52171174]
["bitfinex-derivatives","SOLF0:USTF0",1757100804205,7.74,204.99,204.89,6.2431341]
["bitfinex-derivatives","SOLF0:USTF0",1757100804407,7.74,204.99,204.9,8.42879101]
["bitfinex-derivatives","SOLF0:USTF0",1757100804707,7.74,204.99,204.91,4.52606469]
["bitfinex-derivatives","SOLF0:USTF0",1757100804899,7.74,204.99,204.92,4.52606469]
["bitfinex-derivatives","SOLF0:USTF0",1757100805100,7.74,204.99,204.93,4.52695218]
["bitfinex-derivatives","SOLF0:USTF0",1757100805306,7.74,204.99,204.89,6.2431341]
["bitfinex-derivatives","SOLF0:USTF0",1757100805502,7.74,204.99,204.9,8.43143087]
["bitfinex-derivatives","SOLF0:USTF0",1757100805703,7.74,204.99,204.91,4.52748596]
["bitfinex-derivatives","SOLF0:USTF0",1757100805904,7.74,204.99,204.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100806102,28.5,205.02,204.94,11.34061207]
["bitfinex-derivatives","SOLF0:USTF0",1757100806303,7.74,204.98,204.95,4.52748596]
["bitfinex-derivatives","SOLF0:USTF0",1757100806504,7.74,205.04,204.96,4.52748596]
["bitfinex-derivatives","SOLF0:USTF0",1757100806699,7.74,205.04,204.97,4.52748596]
["bitfinex-derivatives","SOLF0:USTF0",1757100807010,7.74,205.04,204.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100807211,87.08,205.04,204.92,8.43043297]
["bitfinex-derivatives","SOLF0:USTF0",1757100807407,87.08,205.04,204.93,8.43043297]
["bitfinex-derivatives","SOLF0:USTF0",1757100807606,87.08,205.04,204.94,4.52687487]
["bitfinex-derivatives","SOLF0:USTF0",1757100807812,87.08,205.04,204.95,4.52687487]
["bitfinex-derivatives","SOLF0:USTF0",1757100808011,87.08,205.04,204.96,4.52687487]
["bitfinex-derivatives","SOLF0:USTF0",1757100808203,87.08,205.04,204.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100808404,7.74,205.01,204.92,8.43177128]
["bitfinex-derivatives","SOLF0:USTF0",1757100808604,7.74,205.01,204.93,4.52766494]
["bitfinex-derivatives","SOLF0:USTF0",1757100808809,7.74,205.01,204.94,4.52766494]
["bitfinex-derivatives","SOLF0:USTF0",1757100809003,7.74,205.01,204.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100809210,7.74,205.01,204.92,8.43348333]
["bitfinex-derivatives","SOLF0:USTF0",1757100809404,7.74,205.01,204.93,4.52859339]
["bitfinex-derivatives","SOLF0:USTF0",1757100809605,7.74,205.01,204.94,4.52859339]
["bitfinex-derivatives","SOLF0:USTF0",1757100809806,7.74,205.01,204.95,4.52859339]
["bitfinex-derivatives","SOLF0:USTF0",1757100810006,7.74,205.01,204.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100810205,7.74,205.01,204.92,8.43290759]
["bitfinex-derivatives","SOLF0:USTF0",1757100810411,7.74,204.98,204.93,4.5282566]
["bitfinex-derivatives","SOLF0:USTF0",1757100810709,7.74,204.98,204.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100810909,7.74,204.98,204.88,8.43618884]
["bitfinex-derivatives","SOLF0:USTF0",1757100811109,3.3331341,204.96,204.89,8.43618884]
["bitfinex-derivatives","SOLF0:USTF0",1757100811310,3.3331341,204.96,204.9,4.52978755]
["bitfinex-derivatives","SOLF0:USTF0",1757100811517,3.3331341,204.93,204.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100811706,7.74,204.92,204.83,8.44956795]
["bitfinex-derivatives","SOLF0:USTF0",1757100811906,7.74,204.92,204.84,8.44956795]
["bitfinex-derivatives","SOLF0:USTF0",1757100812109,7.74,204.92,204.85,8.44956795]
["bitfinex-derivatives","SOLF0:USTF0",1757100812312,7.74,204.92,204.86,8.44956795]
["bitfinex-derivatives","SOLF0:USTF0",1757100812517,11.0731341,204.93,204.87,4.53003984]
["bitfinex-derivatives","SOLF0:USTF0",1757100812703,11.0731341,204.93,204.88,4.53003984]
["bitfinex-derivatives","SOLF0:USTF0",1757100812907,11.0731341,204.93,204.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100813107,11.0731341,204.93,204.83,8.43574003]
["bitfinex-derivatives","SOLF0:USTF0",1757100813305,7.74,204.94,204.84,8.43574003]
["bitfinex-derivatives","SOLF0:USTF0",1757100813511,7.74,204.9,204.85,4.52883773]
["bitfinex-derivatives","SOLF0:USTF0",1757100813809,7.74,204.9,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100814007,7.74,204.9,204.8,8.43479527]
["bitfinex-derivatives","SOLF0:USTF0",1757100814314,7.74,204.9,204.81,8.43479527]
["bitfinex-derivatives","SOLF0:USTF0",1757100814611,7.74,204.9,204.82,8.43479527]
["bitfinex-derivatives","SOLF0:USTF0",1757100814815,3.3331341,204.88,204.83,8.43479527]
["bitfinex-derivatives","SOLF0:USTF0",1757100815011,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100815312,7.74,204.87,204.8,8.4297833]
["bitfinex-derivatives","SOLF0:USTF0",1757100815506,7.74,204.87,204.81,8.4297833]
["bitfinex-derivatives","SOLF0:USTF0",1757100815707,7.74,204.87,204.82,4.52678671]
["bitfinex-derivatives","SOLF0:USTF0",1757100815910,3.3331341,204.88,204.83,4.52678671]
["bitfinex-derivatives","SOLF0:USTF0",1757100816110,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100816310,7.74,204.87,204.8,8.42448446]
["bitfinex-derivatives","SOLF0:USTF0",1757100816511,7.74,204.87,204.81,4.52377181]
["bitfinex-derivatives","SOLF0:USTF0",1757100816708,7.74,204.87,204.82,4.52377181]
["bitfinex-derivatives","SOLF0:USTF0",1757100816910,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100817112,7.74,204.87,204.8,4.52169927]
["bitfinex-derivatives","SOLF0:USTF0",1757100817314,7.74,204.87,204.81,4.52169927]
["bitfinex-derivatives","SOLF0:USTF0",1757100817514,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100817714,7.74,204.87,204.8,4.51946007]
["bitfinex-derivatives","SOLF0:USTF0",1757100817906,7.74,204.87,204.81,4.51946007]
["bitfinex-derivatives","SOLF0:USTF0",1757100818109,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100818309,7.74,204.87,204.8,4.51909063]
["bitfinex-derivatives","SOLF0:USTF0",1757100818610,7.74,204.87,204.81,4.51909063]
["bitfinex-derivatives","SOLF0:USTF0",1757100818810,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100819011,7.74,204.87,204.8,4.51754672]
["bitfinex-derivatives","SOLF0:USTF0",1757100819216,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100819512,7.74,204.87,204.8,4.47793301]
["bitfinex-derivatives","SOLF0:USTF0",1757100819713,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100819915,7.74,204.87,204.8,4.47795107]
["bitfinex-derivatives","SOLF0:USTF0",1757100820213,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100820412,7.74,204.87,204.8,4.47626224]
["bitfinex-derivatives","SOLF0:USTF0",1757100820605,7.74,204.87,204.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100820910,7.74,204.87,204.7,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1757100820911,7.74,204.87,204.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100821113,7.74,204.87,204.78,4.47718241]
["bitfinex-derivatives","SOLF0:USTF0",1757100821312,7.74,204.87,204.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100821513,7.74,204.87,204.78,4.47553197]
["bitfinex-derivatives","SOLF0:USTF0",1757100821715,7.74,204.87,204.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100822616,0.03696771,204.85,204.81,0.03105569]
["bitfinex-derivatives","SOLF0:USTF0",1757100822817,0.03696771,204.85,204.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100823010,7.74,204.87,204.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100823206,7.74,204.9,204.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100825413,7.74,204.9,204.78,6.2431341]
["bitfinex-derivatives","SOLF0:USTF0",1757100825615,7.74,204.9,204.79,4.47126709]
["bitfinex-derivatives","SOLF0:USTF0",1757100825811,7.74,204.88,204.78,6.2431341]
["bitfinex-derivatives","SOLF0:USTF0",1757100828214,7.74,204.88,204.78,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100828415,7.74,204.88,204.79,7.39230265]
["bitfinex-derivatives","SOLF0:USTF0",1757100828611,7.74,204.88,204.8,4.47195488]
["bitfinex-derivatives","SOLF0:USTF0",1757100828815,7.74,204.88,204.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100829021,7.74,204.88,204.8,4.4718862]
["bitfinex-derivatives","SOLF0:USTF0",1757100829222,7.74,204.88,204.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100829420,7.74,204.88,204.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100832316,7.74,204.88,204.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100832720,7.74,204.88,204.79,4.46929068]
["bitfinex-derivatives","SOLF0:USTF0",1757100832919,7.74,204.88,204.8,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100833125,7.74,204.88,204.81,7.38817487]
["bitfinex-derivatives","SOLF0:USTF0",1757100833332,7.74,204.88,204.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100833824,7.74,204.88,204.81,6.2531341]
["bitfinex-derivatives","SOLF0:USTF0",1757100834713,3.3331341,204.93,204.81,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100834918,81.4531341,204.94,204.82,7.38662254]
["bitfinex-derivatives","SOLF0:USTF0",1757100835222,81.4531341,204.94,204.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100839024,7.6,204.94,204.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100839225,7.6,204.92,204.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100840727,7.6,204.92,204.86,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100840921,7.6,204.97,204.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100841727,7.6,204.97,204.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100841935,3.3331341,205.05,204.92,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100842230,7.6,205.04,204.92,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100842426,130.22,205.04,204.92,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100842735,7.6,205.04,204.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100846634,7.6,205.02,204.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100848431,7.6,205.02,204.93,6.2531341]
["bitfinex-derivatives","SOLF0:USTF0",1757100849030,7.6,205.02,204.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100849432,7.6,205.02,204.96,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100850233,7.6,205.02,204.96,6.2531341]
["bitfinex-derivatives","SOLF0:USTF0",1757100850737,7.6,205.05,204.96,6.2531341]
["bitfinex-derivatives","SOLF0:USTF0",1757100853236,10.9331341,205.11,205.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100853431,7.6,205.11,205.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100854636,7.6,205.11,205.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100855741,7.6,205.15,205.05,3.3331341]
["bitfinex-derivatives","SOLF0:USTF0",1757100856442,7.6,205.15,205.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757100857430,2.13094352,205.14,205.07,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100860533,7.6,205.15,205.07,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100860843,7.6,205.15,205.11,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100861535,2.13094352,205.19,205.13,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100861733,7.62,205.2,205.13,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100862036,9.75094352,205.2,205.13,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100863440,2.13094352,205.19,205.13,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100864141,9.75094352,205.19,205.13,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100865042,7.62,205.19,205.13,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100865540,7.62,205.26,205.18,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100865741,2.13094352,205.34,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100865946,7.62,205.33,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100866141,7.62,205.33,205.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100866340,7.62,205.3,205.24,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100867644,7.62,205.3,205.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100867851,7.62,205.32,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100871750,2.13094352,205.31,205.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100871950,2.13094352,205.31,205.24,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100874950,2.13094352,205.31,205.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100875151,7.62,205.3,205.24,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100882059,2.13094352,205.34,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100882263,7.62,205.34,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100883357,7.62,205.34,205.3,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100883561,7.62,205.35,205.3,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100883757,2.13094352,205.36,205.3,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100883957,7.62,205.35,205.3,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100884159,2.13094352,205.36,205.3,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100884562,7.62,205.35,205.3,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100884863,9.75094352,205.35,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100889563,7.62,205.35,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100889764,7.62,205.35,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100889961,7.74,205.35,205.3,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100890364,7.74,205.35,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100890666,7.74,205.35,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100890860,7.74,205.35,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100891660,7.74,205.35,205.28,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100893459,124.31094352,205.36,205.28,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100893460,2.13094352,205.34,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100893860,7.74,205.33,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100894260,2.13094352,205.34,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100894455,7.74,205.33,205.28,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100895369,2.13094352,205.3,205.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100895562,7.74,205.29,205.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100895761,7.74,205.29,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100896267,7.74,205.29,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100896461,7.74,205.27,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100897568,7.74,205.27,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100898166,2.13094352,205.29,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100898767,7.74,205.28,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100898967,2.13094352,205.29,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100899468,7.74,205.28,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100899665,2.13094352,205.29,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100900366,7.74,205.24,205.18,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100900560,2.13094352,205.25,205.18,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100900561,2.13094352,205.25,205.19,8.29751259]
["bitfinex-derivatives","SOLF0:USTF0",1757100900766,7.74,205.24,205.2,4.43688109]
["bitfinex-derivatives","SOLF0:USTF0",1757100900960,41.86,205.32,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100901166,7.74,205.32,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100901367,79.95094352,205.32,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100901563,7.74,205.29,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100903462,2.13094352,205.3,205.24,4.44495242]
["bitfinex-derivatives","SOLF0:USTF0",1757100903773,21.06,205.31,205.21,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100903774,7.74,205.27,205.21,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100903967,2.13094352,205.28,205.22,8.31526537]
["bitfinex-derivatives","SOLF0:USTF0",1757100904266,2.13094352,205.28,205.23,4.44983295]
["bitfinex-derivatives","SOLF0:USTF0",1757100904267,7.74,205.27,205.23,4.44983295]
["bitfinex-derivatives","SOLF0:USTF0",1757100904572,7.74,205.27,205.21,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100904773,7.74,205.27,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100905270,7.74,205.29,205.24,4.45369125]
["bitfinex-derivatives","SOLF0:USTF0",1757100905476,7.74,205.29,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100905677,2.13094352,205.3,205.24,4.45369125]
["bitfinex-derivatives","SOLF0:USTF0",1757100905871,7.74,205.29,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100906070,7.74,205.29,205.24,4.45368695]
["bitfinex-derivatives","SOLF0:USTF0",1757100906273,7.74,205.29,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100906575,7.74,205.29,205.24,8.336118]
["bitfinex-derivatives","SOLF0:USTF0",1757100906767,7.74,205.29,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100906970,7.74,205.29,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100907574,9.87094352,205.33,205.27,4.45952451]
["bitfinex-derivatives","SOLF0:USTF0",1757100907773,9.87094352,205.33,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100907978,9.87094352,205.33,205.26,8.34069689]
["bitfinex-derivatives","SOLF0:USTF0",1757100908178,9.87094352,205.33,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100908478,9.87094352,205.33,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100908677,9.87094352,205.33,205.26,8.34378666]
["bitfinex-derivatives","SOLF0:USTF0",1757100908874,9.87094352,205.33,205.27,4.45968004]
["bitfinex-derivatives","SOLF0:USTF0",1757100909075,2.13094352,205.31,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100909272,2.13094352,205.31,205.26,8.36428496]
["bitfinex-derivatives","SOLF0:USTF0",1757100909477,2.13094352,205.31,205.27,4.47995049]
["bitfinex-derivatives","SOLF0:USTF0",1757100909678,7.74,205.3,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100909981,7.74,205.3,205.24,8.37360935]
["bitfinex-derivatives","SOLF0:USTF0",1757100910177,7.74,205.3,205.25,8.37360935]
["bitfinex-derivatives","SOLF0:USTF0",1757100910384,7.74,205.3,205.26,8.37360935]
["bitfinex-derivatives","SOLF0:USTF0",1757100910582,7.74,205.3,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100910887,7.74,205.3,205.26,8.38462146]
["bitfinex-derivatives","SOLF0:USTF0",1757100911078,7.74,205.3,205.27,8.38462146]
["bitfinex-derivatives","SOLF0:USTF0",1757100911284,9.87094352,205.31,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100911480,2.13094352,205.31,205.26,8.38377585]
["bitfinex-derivatives","SOLF0:USTF0",1757100911686,9.87094352,205.31,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100911888,2.13094352,205.31,205.26,8.38380444]
["bitfinex-derivatives","SOLF0:USTF0",1757100912089,9.87094352,205.31,205.25,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100912290,7.74,205.3,205.26,8.38391246]
["bitfinex-derivatives","SOLF0:USTF0",1757100912490,7.74,205.3,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100912690,7.74,205.3,205.24,8.38420849]
["bitfinex-derivatives","SOLF0:USTF0",1757100912988,2.13094352,205.31,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100912989,9.87094352,205.31,205.25,8.38420849]
["bitfinex-derivatives","SOLF0:USTF0",1757100913186,9.87094352,205.31,205.26,8.38420849]
["bitfinex-derivatives","SOLF0:USTF0",1757100913187,2.13094352,205.31,205.26,8.38420849]
["bitfinex-derivatives","SOLF0:USTF0",1757100913386,7.74,205.3,205.23,5.03094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100913585,7.74,205.3,205.24,8.38394357]
["bitfinex-derivatives","SOLF0:USTF0",1757100913891,7.74,205.28,205.25,4.49060537]
["bitfinex-derivatives","SOLF0:USTF0",1757100914093,9.87094352,205.29,205.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100914292,7.74,205.28,205.24,11.2854569]
["bitfinex-derivatives","SOLF0:USTF0",1757100914481,7.74,205.28,205.25,4.49137845]
["bitfinex-derivatives","SOLF0:USTF0",1757100914685,7.74,205.28,205.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100914890,7.74,205.28,205.25,4.49138447]
["bitfinex-derivatives","SOLF0:USTF0",1757100915091,7.74,205.28,205.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100916188,7.74,205.28,205.24,2.13094352]
["bitfinex-derivatives","SOLF0:USTF0",1757100916494,2.13094352,205.31,205.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100917492,7.74,205.32,205.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100917692,7.74,205.32,205.26,8.38398734]
["bitfinex-derivatives","SOLF0:USTF0",1757100917885,7.74,205.32,205.27,4.49031484]
["bitfinex-derivatives","SOLF0:USTF0",1757100918084,3.32427165,205.35,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100918085,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100918294,7.74,205.34,205.27,4.49031484]
["bitfinex-derivatives","SOLF0:USTF0",1757100918486,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100918691,7.74,205.34,205.27,4.49038241]
["bitfinex-derivatives","SOLF0:USTF0",1757100918891,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100919193,7.74,205.34,205.27,4.49038241]
["bitfinex-derivatives","SOLF0:USTF0",1757100919392,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100919590,7.74,205.34,205.27,4.49035176]
["bitfinex-derivatives","SOLF0:USTF0",1757100919790,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100919998,7.74,205.34,205.27,4.49033554]
["bitfinex-derivatives","SOLF0:USTF0",1757100920192,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100920393,7.74,205.34,205.27,4.49033554]
["bitfinex-derivatives","SOLF0:USTF0",1757100920596,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100920597,7.74,205.34,205.28,4.49033554]
["bitfinex-derivatives","SOLF0:USTF0",1757100920798,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100920999,7.74,205.34,205.27,4.49213954]
["bitfinex-derivatives","SOLF0:USTF0",1757100921195,7.74,205.34,205.28,4.49213954]
["bitfinex-derivatives","SOLF0:USTF0",1757100921393,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100921595,7.74,205.34,205.27,4.49247993]
["bitfinex-derivatives","SOLF0:USTF0",1757100921798,7.74,205.34,205.28,4.49247993]
["bitfinex-derivatives","SOLF0:USTF0",1757100922097,7.74,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100922299,7.74,205.34,205.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100922494,8.05,205.36,205.29,7.39227851]
["bitfinex-derivatives","SOLF0:USTF0",1757100922696,8.05,205.36,205.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100923200,8.05,205.36,205.3,4.49159046]
["bitfinex-derivatives","SOLF0:USTF0",1757100923396,8.05,205.36,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100923597,130.07,205.39,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100923793,8.05,205.39,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100924897,8.05,205.39,205.33,4.48827167]
["bitfinex-derivatives","SOLF0:USTF0",1757100925201,8.05,205.39,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100925599,8.05,205.39,205.33,4.48709842]
["bitfinex-derivatives","SOLF0:USTF0",1757100925805,8.05,205.39,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100926106,8.05,205.39,205.33,4.48767699]
["bitfinex-derivatives","SOLF0:USTF0",1757100926305,8.05,205.39,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100927701,8.05,205.39,205.28,6.23427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100928007,8.05,205.39,205.29,4.48709323]
["bitfinex-derivatives","SOLF0:USTF0",1757100928206,8.05,205.39,205.3,4.48709323]
["bitfinex-derivatives","SOLF0:USTF0",1757100928501,8.05,205.39,205.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100928702,8.05,205.39,205.29,4.48682171]
["bitfinex-derivatives","SOLF0:USTF0",1757100928906,8.05,205.39,205.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100929108,8.05,205.39,205.29,4.48673517]
["bitfinex-derivatives","SOLF0:USTF0",1757100929309,8.05,205.39,205.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100929503,8.05,205.36,205.29,4.48648184]
["bitfinex-derivatives","SOLF0:USTF0",1757100929813,3.32427165,205.31,205.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100929999,3.32427165,205.31,205.22,8.38044658]
["bitfinex-derivatives","SOLF0:USTF0",1757100930000,8.05,205.3,205.22,8.38044658]
["bitfinex-derivatives","SOLF0:USTF0",1757100930307,8.05,205.3,205.23,8.38044658]
["bitfinex-derivatives","SOLF0:USTF0",1757100930508,8.05,205.3,205.24,8.38044658]
["bitfinex-derivatives","SOLF0:USTF0",1757100930710,11.37427165,205.31,205.25,4.48861247]
["bitfinex-derivatives","SOLF0:USTF0",1757100931007,11.37427165,205.31,205.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100931208,11.37427165,205.31,205.22,8.38383167]
["bitfinex-derivatives","SOLF0:USTF0",1757100931501,11.37427165,205.31,205.23,8.38383167]
["bitfinex-derivatives","SOLF0:USTF0",1757100931707,11.37427165,205.31,205.24,4.48968951]
["bitfinex-derivatives","SOLF0:USTF0",1757100931906,11.37427165,205.31,205.25,4.48968951]
["bitfinex-derivatives","SOLF0:USTF0",1757100932209,11.37427165,205.31,205.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100932410,11.37427165,205.31,205.22,8.38311632]
["bitfinex-derivatives","SOLF0:USTF0",1757100932606,11.37427165,205.31,205.23,8.38311632]
["bitfinex-derivatives","SOLF0:USTF0",1757100932905,8.05,205.31,205.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100933110,125.28427165,205.38,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100933311,8.05,205.37,205.28,4.48929539]
["bitfinex-derivatives","SOLF0:USTF0",1757100933507,8.05,205.37,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100933709,8.05,205.37,205.28,4.48747082]
["bitfinex-derivatives","SOLF0:USTF0",1757100933904,8.05,205.37,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100934109,8.05,205.37,205.28,4.48754625]
["bitfinex-derivatives","SOLF0:USTF0",1757100934308,8.05,205.37,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100934509,8.05,205.37,205.28,4.48757111]
["bitfinex-derivatives","SOLF0:USTF0",1757100934709,8.05,205.37,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100934910,8.05,205.37,205.28,4.48757111]
["bitfinex-derivatives","SOLF0:USTF0",1757100935110,8.05,205.37,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100935312,8.05,205.37,205.28,4.48757111]
["bitfinex-derivatives","SOLF0:USTF0",1757100935509,8.05,205.37,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100935706,8.05,205.37,205.28,4.48755043]
["bitfinex-derivatives","SOLF0:USTF0",1757100935911,8.05,205.37,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100936210,8.05,205.37,205.28,4.48763887]
["bitfinex-derivatives","SOLF0:USTF0",1757100936411,8.05,205.37,205.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100936614,3.32427165,205.35,205.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100936809,3.32427165,205.32,205.24,4.48801295]
["bitfinex-derivatives","SOLF0:USTF0",1757100937012,8.05,205.31,205.25,4.48801295]
["bitfinex-derivatives","SOLF0:USTF0",1757100937216,8.05,205.31,205.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100937416,8.05,205.31,205.24,4.48982941]
["bitfinex-derivatives","SOLF0:USTF0",1757100937619,8.05,205.31,205.25,4.48982941]
["bitfinex-derivatives","SOLF0:USTF0",1757100937817,8.05,205.31,205.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100938013,8.05,205.31,205.24,4.48982941]
["bitfinex-derivatives","SOLF0:USTF0",1757100938217,8.05,205.31,205.25,4.48982941]
["bitfinex-derivatives","SOLF0:USTF0",1757100938417,8.05,205.31,205.26,7.39982941]
["bitfinex-derivatives","SOLF0:USTF0",1757100938617,8.05,205.31,205.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100938819,8.05,205.31,205.25,4.48852582]
["bitfinex-derivatives","SOLF0:USTF0",1757100939018,8.05,205.31,205.26,7.39852582]
["bitfinex-derivatives","SOLF0:USTF0",1757100939222,8.05,205.31,205.27,4.48852582]
["bitfinex-derivatives","SOLF0:USTF0",1757100939414,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100939614,8.05,205.34,205.27,4.50404583]
["bitfinex-derivatives","SOLF0:USTF0",1757100939814,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100940125,8.05,205.34,205.27,4.50404583]
["bitfinex-derivatives","SOLF0:USTF0",1757100940421,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100940623,126.53,205.34,205.27,4.5040746]
["bitfinex-derivatives","SOLF0:USTF0",1757100940818,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100941024,8.05,205.34,205.27,4.50425266]
["bitfinex-derivatives","SOLF0:USTF0",1757100941323,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100941522,8.05,205.34,205.27,4.50492269]
["bitfinex-derivatives","SOLF0:USTF0",1757100941721,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100941921,8.05,205.34,205.27,4.50438837]
["bitfinex-derivatives","SOLF0:USTF0",1757100942221,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100942422,8.05,205.34,205.27,4.50447942]
["bitfinex-derivatives","SOLF0:USTF0",1757100942618,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100942818,8.05,205.34,205.27,4.50447942]
["bitfinex-derivatives","SOLF0:USTF0",1757100943020,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100943221,8.05,205.34,205.27,4.50483437]
["bitfinex-derivatives","SOLF0:USTF0",1757100943421,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100943621,8.05,205.34,205.27,4.50498657]
["bitfinex-derivatives","SOLF0:USTF0",1757100943821,8.05,205.34,205.28,4.50498657]
["bitfinex-derivatives","SOLF0:USTF0",1757100944023,8.05,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100944525,129.95,205.34,205.27,4.50596408]
["bitfinex-derivatives","SOLF0:USTF0",1757100944725,129.95,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100944927,129.95,205.34,205.27,4.50575954]
["bitfinex-derivatives","SOLF0:USTF0",1757100945122,129.95,205.34,205.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757100947928,129.95,205.34,205.23,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100948130,129.95,205.34,205.24,8.40182181]
["bitfinex-derivatives","SOLF0:USTF0",1757100948329,129.95,205.34,205.25,4.50653693]
["bitfinex-derivatives","SOLF0:USTF0",1757100948522,129.95,205.34,205.26,4.50653693]
["bitfinex-derivatives","SOLF0:USTF0",1757100948722,129.95,205.34,205.23,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100948927,129.95,205.34,205.24,8.40346722]
["bitfinex-derivatives","SOLF0:USTF0",1757100949124,129.95,205.34,205.25,4.50742044]
["bitfinex-derivatives","SOLF0:USTF0",1757100949319,129.95,205.34,205.26,4.50742044]
["bitfinex-derivatives","SOLF0:USTF0",1757100949519,129.95,205.34,205.27,4.50742044]
["bitfinex-derivatives","SOLF0:USTF0",1757100949724,8.05,205.34,205.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100950020,8.05,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100950227,8.05,205.34,205.27,8.4048942]
["bitfinex-derivatives","SOLF0:USTF0",1757100950427,8.05,205.34,205.28,4.50811662]
["bitfinex-derivatives","SOLF0:USTF0",1757100950628,8.05,205.34,205.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100950828,8.05,205.34,205.27,8.40359662]
["bitfinex-derivatives","SOLF0:USTF0",1757100951026,8.05,205.34,205.28,4.50749854]
["bitfinex-derivatives","SOLF0:USTF0",1757100951226,8.05,205.34,205.26,6.22427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100951434,8.05,205.34,205.27,8.40420388]
["bitfinex-derivatives","SOLF0:USTF0",1757100951627,8.05,205.34,205.28,4.5078276]
["bitfinex-derivatives","SOLF0:USTF0",1757100951923,8.05,205.34,205.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100952123,8.05,205.34,205.26,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100952124,66.15,205.37,205.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100952423,7.81,205.37,205.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100952621,7.81,205.37,205.29,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100952622,7.81,205.42,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100953018,129.67,205.42,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100953419,7.81,205.42,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100954431,7.81,205.42,205.34,4.51400368]
["bitfinex-derivatives","SOLF0:USTF0",1757100954731,7.81,205.42,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100954930,7.81,205.42,205.34,4.51397653]
["bitfinex-derivatives","SOLF0:USTF0",1757100955229,7.81,205.42,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100955734,7.81,205.42,205.34,4.51347292]
["bitfinex-derivatives","SOLF0:USTF0",1757100955925,7.81,205.42,205.35,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100956130,7.81,205.42,205.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100956331,7.81,205.42,205.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100962630,7.81,205.42,205.33,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100962836,7.81,205.42,205.34,4.50691726]
["bitfinex-derivatives","SOLF0:USTF0",1757100963036,7.81,205.42,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100963236,7.81,205.42,205.33,4.50715566]
["bitfinex-derivatives","SOLF0:USTF0",1757100963436,7.81,205.42,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100963731,7.81,205.42,205.33,4.50600165]
["bitfinex-derivatives","SOLF0:USTF0",1757100963932,7.81,205.42,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100964137,7.81,205.42,205.33,4.50587715]
["bitfinex-derivatives","SOLF0:USTF0",1757100964337,7.81,205.42,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100964538,7.81,205.4,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100965936,129.55,205.4,205.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100969440,121.72,205.49,205.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100969741,7.81,205.48,205.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100972038,7.81,205.48,205.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100972238,7.81,205.48,205.42,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100972439,3.32427165,205.55,205.42,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100972638,7.81,205.54,205.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100973444,121.68,205.53,205.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100973947,129.49,205.54,205.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757100974149,129.49,205.54,205.44,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100976842,7.81,205.54,205.44,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100977049,121.64,205.53,205.44,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100977543,129.45,205.54,205.44,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100978638,7.81,205.54,205.44,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100979145,7.81,205.54,205.45,3.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1757100979444,9.93255437,205.54,205.47,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100981740,131.53255437,205.54,205.47,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100982240,7.81,205.54,205.47,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100985444,313.74,205.58,205.49,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100985644,131.77255437,205.57,205.49,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100986058,10.19255437,205.57,205.49,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100986247,8.07,205.55,205.49,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100987146,10.19255437,205.55,205.49,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100987543,2.12255437,205.53,205.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757100987752,2.12255437,205.49,205.43,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100988046,8.07,205.48,205.42,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100989850,8.07,205.48,205.44,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100990147,8.07,205.51,205.46,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100990452,8.07,205.53,205.46,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100990648,8.07,205.53,205.48,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100990842,8.07,205.54,205.5,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100991152,123.66255437,205.56,205.5,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100991353,8.07,205.55,205.5,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100991553,8.07,205.55,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100991750,123.66255437,205.56,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100991944,123.64255437,205.56,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100992148,8.07,205.55,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100992758,123.64255437,205.56,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100993054,8.07,205.55,205.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757100993254,8.07,205.55,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100993454,123.64255437,205.56,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100993847,129.59,205.55,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100994149,8.07,205.54,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100994355,121.52,205.55,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100994653,2.12255437,205.57,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100994853,129.59,205.56,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100998560,8.07,205.56,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100998760,121.48,205.55,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100999156,8.07,205.54,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100999356,121.48,205.55,205.5,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757100999554,8.07,205.55,205.52,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101000255,2.12255437,205.6,205.52,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101000461,85.51,205.59,205.52,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101000862,108.0,205.59,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101001167,8.07,205.58,205.54,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101002068,8.07,205.58,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101002760,8.07,205.6,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101003768,66.33,205.6,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101005468,8.07,205.58,205.52,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101011272,2.12255437,205.59,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101011571,7.9,205.58,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101011763,2.12255437,205.59,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101011966,7.9,205.58,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101012669,2.12255437,205.59,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101013366,7.9,205.58,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101013766,2.12255437,205.59,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101015171,2.12255437,205.59,205.54,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101015376,7.9,205.6,205.54,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101016278,7.9,205.6,205.54,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101018573,7.9,205.6,205.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757101018970,7.9,205.6,205.58,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101019178,7.9,205.64,205.58,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101019480,7.9,205.68,205.6,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101019675,7.9,205.66,205.6,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101023877,7.9,205.66,205.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757101024072,7.9,205.68,205.62,5.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101028774,7.9,205.66,205.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757101029085,2.12255437,205.63,205.56,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101029286,7.9,205.62,205.56,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101031980,7.9,205.62,205.46,4.0378115]
["bitfinex-derivatives","SOLF0:USTF0",1757101032182,7.9,205.58,205.52,2.12255437]
["bitfinex-derivatives","SOLF0:USTF0",1757101032584,2.15412223,205.57,205.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757101032985,2.15412223,205.57,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101033387,7.93156786,205.57,205.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757101033589,7.9,205.56,205.53,2.15699235]
["bitfinex-derivatives","SOLF0:USTF0",1757101033889,7.9,205.56,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101034082,0.03156786,205.57,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101034687,7.9,205.56,205.53,2.92443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101035180,0.03156786,205.57,205.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757101035382,7.9,205.56,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101038385,0.03156786,205.57,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101038689,7.98,205.56,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101039089,0.03156786,205.57,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101039490,7.98,205.56,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101039691,0.03156786,205.57,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101040287,7.98,205.56,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101040685,0.03156786,205.57,205.54,7.37610993]
["bitfinex-derivatives","SOLF0:USTF0",1757101040883,0.03156786,205.57,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101041088,7.98,205.56,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101042385,0.03156786,205.57,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101042788,7.98,205.56,205.53,0.03443798]
["bitfinex-derivatives","SOLF0:USTF0",1757101042988,7.98,205.56,205.43,6.9278115]
["bitfinex-derivatives","SOLF0:USTF0",1757101043187,7.98,205.56,205.45,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101043387,7.98,205.56,205.46,8.36647109]
["bitfinex-derivatives","SOLF0:USTF0",1757101043687,7.98,205.56,205.47,4.48832459]
["bitfinex-derivatives","SOLF0:USTF0",1757101043992,7.98,205.56,205.48,4.48832459]
["bitfinex-derivatives","SOLF0:USTF0",1757101044286,0.03467603,205.54,205.49,4.48832459]
["bitfinex-derivatives","SOLF0:USTF0",1757101044482,7.98,205.53,205.45,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101044686,7.98,205.53,205.46,8.37026513]
["bitfinex-derivatives","SOLF0:USTF0",1757101044885,7.98,205.53,205.47,4.49070971]
["bitfinex-derivatives","SOLF0:USTF0",1757101045194,7.98,205.53,205.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757101045388,7.98,205.53,205.44,4.49170028]
["bitfinex-derivatives","SOLF0:USTF0",1757101045693,7.98,205.53,205.45,4.49170028]
["bitfinex-derivatives","SOLF0:USTF0",1757101045993,7.98,205.5,205.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101046196,7.98,205.5,205.41,8.37455619]
["bitfinex-derivatives","SOLF0:USTF0",1757101046393,3.31526126,205.48,205.42,4.49284359]
["bitfinex-derivatives","SOLF0:USTF0",1757101046591,7.98,205.47,205.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101046790,7.98,205.45,205.37,8.37450285]
["bitfinex-derivatives","SOLF0:USTF0",1757101046996,7.98,205.42,205.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101047191,7.98,205.42,205.34,4.49521823]
["bitfinex-derivatives","SOLF0:USTF0",1757101047495,7.98,205.42,205.35,4.49521823]
["bitfinex-derivatives","SOLF0:USTF0",1757101047695,0.03074361,205.4,205.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101047893,0.03074361,205.4,205.31,8.36761133]
["bitfinex-derivatives","SOLF0:USTF0",1757101048094,0.03074361,205.4,205.32,8.36761133]
["bitfinex-derivatives","SOLF0:USTF0",1757101048295,0.03074361,205.4,205.33,4.48941172]
["bitfinex-derivatives","SOLF0:USTF0",1757101048597,7.98,205.39,205.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101048799,7.98,205.39,205.31,8.35855471]
["bitfinex-derivatives","SOLF0:USTF0",1757101049098,7.98,205.39,205.32,4.48440035]
["bitfinex-derivatives","SOLF0:USTF0",1757101049296,7.98,205.39,205.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101049487,7.98,205.39,205.31,4.47962073]
["bitfinex-derivatives","SOLF0:USTF0",1757101049692,7.98,205.39,205.32,4.47962073]
["bitfinex-derivatives","SOLF0:USTF0",1757101049900,7.98,205.39,205.31,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101051694,7.98,205.39,205.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101052099,3.31526126,205.37,205.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101052287,7.98,205.36,205.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101052691,0.03571671,205.33,205.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101052894,0.03571671,205.33,205.26,4.4678816]
["bitfinex-derivatives","SOLF0:USTF0",1757101053094,0.03571671,205.33,205.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101054997,7.98,205.32,205.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101060997,7.98,205.32,205.24,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101063307,7.98,205.32,205.22,6.25526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101063505,7.98,205.32,205.22,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101063903,7.98,205.32,205.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101064297,7.98,205.32,205.22,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101064502,3.35097797,205.33,205.19,127.43526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101064902,7.98,205.32,205.19,127.43526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101065103,7.98,205.27,205.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757101066303,7.98,205.27,205.18,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101066911,7.98,205.27,205.18,6.25526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101068606,7.98,205.27,205.21,6.26526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101069212,0.03467338,205.26,205.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101070010,0.03467338,205.26,205.21,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101070408,0.03467338,205.26,205.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101071209,8.06,205.25,205.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101071415,8.06,205.25,205.21,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101071612,0.03467338,205.26,205.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101071821,8.06,205.25,205.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101073917,8.06,205.25,205.17,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101077016,8.06,205.25,205.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101077514,8.09672298,205.25,205.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101078121,8.06,205.24,205.2,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101078319,8.06,205.24,205.17,6.26526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101080322,8.06,205.24,205.17,10.65146126]
["bitfinex-derivatives","SOLF0:USTF0",1757101081118,8.06,205.24,205.17,6.26526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101082726,8.06,205.24,205.14,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101083022,8.06,205.24,205.15,4.46389367]
["bitfinex-derivatives","SOLF0:USTF0",1757101083224,8.06,205.24,205.14,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101083421,8.06,205.24,205.15,4.46623383]
["bitfinex-derivatives","SOLF0:USTF0",1757101083618,8.06,205.24,205.14,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101083823,8.06,205.24,205.15,4.46623383]
["bitfinex-derivatives","SOLF0:USTF0",1757101084023,8.06,205.24,205.14,7.70216126]
["bitfinex-derivatives","SOLF0:USTF0",1757101084219,8.06,205.24,205.15,8.31950494]
["bitfinex-derivatives","SOLF0:USTF0",1757101084424,8.06,205.24,205.16,4.46908758]
["bitfinex-derivatives","SOLF0:USTF0",1757101084621,8.06,205.24,205.14,7.70216126]
["bitfinex-derivatives","SOLF0:USTF0",1757101084817,8.06,205.24,205.15,8.32235869]
["bitfinex-derivatives","SOLF0:USTF0",1757101085027,8.06,205.24,205.16,4.46908758]
["bitfinex-derivatives","SOLF0:USTF0",1757101085327,8.06,205.24,205.14,7.70216126]
["bitfinex-derivatives","SOLF0:USTF0",1757101085529,8.06,205.24,205.15,8.33175823]
["bitfinex-derivatives","SOLF0:USTF0",1757101085728,8.06,205.24,205.16,4.47413671]
["bitfinex-derivatives","SOLF0:USTF0",1757101086027,8.06,205.24,205.14,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101086326,8.06,205.24,205.15,8.33082535]
["bitfinex-derivatives","SOLF0:USTF0",1757101086526,8.06,205.24,205.16,4.4736765]
["bitfinex-derivatives","SOLF0:USTF0",1757101086821,48.28,205.24,205.13,6.26526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101087026,51.59526126,205.24,205.14,8.3392854]
["bitfinex-derivatives","SOLF0:USTF0",1757101087230,51.59526126,205.24,205.15,8.3392854]
["bitfinex-derivatives","SOLF0:USTF0",1757101087428,0.03338575,205.21,205.16,4.47829421]
["bitfinex-derivatives","SOLF0:USTF0",1757101087623,8.06,205.2,205.13,6.26526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101087930,8.06,205.2,205.14,8.34659155]
["bitfinex-derivatives","SOLF0:USTF0",1757101088129,8.06,205.2,205.15,8.34659155]
["bitfinex-derivatives","SOLF0:USTF0",1757101088319,8.06,205.2,205.16,8.34659155]
["bitfinex-derivatives","SOLF0:USTF0",1757101088534,8.06,205.2,205.17,4.48214049]
["bitfinex-derivatives","SOLF0:USTF0",1757101088828,8.06,205.2,205.13,6.26526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101089026,8.06,205.2,205.14,8.35485338]
["bitfinex-derivatives","SOLF0:USTF0",1757101089231,8.06,205.2,205.15,8.35888765]
["bitfinex-derivatives","SOLF0:USTF0",1757101089427,8.06,205.2,205.1,6.26526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101089730,8.06,205.2,205.11,8.3333376]
["bitfinex-derivatives","SOLF0:USTF0",1757101089930,8.06,205.2,205.12,8.3333376]
["bitfinex-derivatives","SOLF0:USTF0",1757101090126,8.06,205.2,205.13,8.3333376]
["bitfinex-derivatives","SOLF0:USTF0",1757101090331,8.06,205.2,205.14,8.3333376]
["bitfinex-derivatives","SOLF0:USTF0",1757101090529,0.03338575,205.21,205.15,8.3333376]
["bitfinex-derivatives","SOLF0:USTF0",1757101090732,8.06,205.2,205.16,4.46096473]
["bitfinex-derivatives","SOLF0:USTF0",1757101090932,8.06,205.2,205.1,10.65286126]
["bitfinex-derivatives","SOLF0:USTF0",1757101091231,8.06,205.2,205.11,8.34043316]
["bitfinex-derivatives","SOLF0:USTF0",1757101091431,8.06,205.2,205.12,8.34043316]
["bitfinex-derivatives","SOLF0:USTF0",1757101091629,8.06,205.2,205.13,8.34043316]
["bitfinex-derivatives","SOLF0:USTF0",1757101091831,8.06,205.2,205.14,8.34043316]
["bitfinex-derivatives","SOLF0:USTF0",1757101092133,0.03338575,205.21,205.15,8.34043316]
["bitfinex-derivatives","SOLF0:USTF0",1757101092333,8.06,205.2,205.16,4.46476086]
["bitfinex-derivatives","SOLF0:USTF0",1757101092537,8.06,205.2,205.1,10.65286126]
["bitfinex-derivatives","SOLF0:USTF0",1757101092832,8.06,205.2,205.11,8.34916978]
["bitfinex-derivatives","SOLF0:USTF0",1757101093027,8.06,205.2,205.12,8.34916978]
["bitfinex-derivatives","SOLF0:USTF0",1757101093225,0.03338575,205.21,205.13,3.87973594]
["bitfinex-derivatives","SOLF0:USTF0",1757101093226,8.06,205.17,205.13,3.87973594]
["bitfinex-derivatives","SOLF0:USTF0",1757101093427,8.06,205.17,205.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101093624,8.09247059,205.17,205.08,8.35447215]
["bitfinex-derivatives","SOLF0:USTF0",1757101093936,8.09247059,205.17,205.09,8.35447215]
["bitfinex-derivatives","SOLF0:USTF0",1757101094130,8.09247059,205.17,205.1,4.47238799]
["bitfinex-derivatives","SOLF0:USTF0",1757101094334,8.09247059,205.17,205.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101094530,8.09247059,205.17,205.08,8.35399213]
["bitfinex-derivatives","SOLF0:USTF0",1757101094730,8.09247059,205.17,205.09,8.35399213]
["bitfinex-derivatives","SOLF0:USTF0",1757101094932,8.09247059,205.17,205.1,4.47210828]
["bitfinex-derivatives","SOLF0:USTF0",1757101095132,8.09247059,205.17,205.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757101095328,8.09247059,205.17,205.08,8.35336299]
["bitfinex-derivatives","SOLF0:USTF0",1757101095534,8.09247059,205.17,205.09,8.35336299]
["bitfinex-derivatives","SOLF0:USTF0",1757101095734,8.09247059,205.17,205.1,4.47147914]
["bitfinex-derivatives","SOLF0:USTF0",1757101095931,8.06,205.09,204.97,5.34555352]
["bitfinex-derivatives","SOLF0:USTF0",1757101096138,8.06,205.02,204.96,5.34555352]
["bitfinex-derivatives","SOLF0:USTF0",1757101096338,8.06,204.99,204.97,4.47303484]
["bitfinex-derivatives","SOLF0:USTF0",1757101096534,8.06,205.0,204.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757101096736,8.06,205.0,204.91,3.85307349]
["bitfinex-derivatives","SOLF0:USTF0",1757101097040,0.03159271,204.97,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757101097440,0.03159271,204.97,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757101097734,3.83222577,204.96,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757101097935,3.83222577,204.95,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757101098131,3.83222577,204.94,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757101098338,3.83222577,204.93,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757101098539,3.83222577,204.92,204.88,3.31526126]
["bitfinex-derivatives","SOLF0:USTF0",1757101098740,0.03159271,204.97,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101098940,11.37526126,205.0,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101099138,0.03235167,204.95,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101101536,0.03235167,204.95,204.9,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101102038,0.03235167,204.95,204.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101102539,0.03235167,204.95,204.9,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101103043,0.03235167,204.95,204.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101104144,0.03235167,204.95,204.9,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101104343,0.03235167,204.95,204.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101104542,0.03235167,204.95,204.92,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101104743,0.03235167,204.95,204.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101105143,0.03235167,204.95,204.92,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101105345,0.03235167,204.95,204.94,9.67422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101110143,0.03235167,204.95,204.94,14.06542183]
["bitfinex-derivatives","SOLF0:USTF0",1757101110348,8.13,205.15,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101110548,318.876,205.17,205.0,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101110549,2.13422183,205.07,205.0,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101110750,8.13,205.06,205.0,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101111250,2.13422183,205.1,205.02,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101111441,8.13,205.09,205.02,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101111646,10.26422183,205.09,205.02,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101111841,8.13,205.09,205.02,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101112243,8.13,205.09,205.06,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101112447,2.13422183,205.16,205.08,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101112648,8.13,205.15,205.08,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101113045,123.49422183,205.16,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101113450,8.13,205.15,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101113651,2.13422183,205.16,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101114049,8.13,205.15,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101114260,2.13422183,205.16,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101114453,121.36,205.17,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101114659,8.13,205.16,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101115053,129.43,205.16,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101115259,8.13,205.16,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101115455,129.43,205.16,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101115855,129.41,205.16,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101116858,129.41,205.16,205.09,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101117056,129.41,205.16,205.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101117057,8.13,205.15,204.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101117257,8.13,205.07,205.0,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101117860,8.13,205.08,205.04,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101118059,8.13,205.08,205.06,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101118754,8.13,205.08,205.04,9.67422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101118959,8.13,205.1,205.04,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101120550,8.13,205.1,205.03,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101125864,8.13,205.1,205.03,9.67422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101126066,8.13,205.1,205.05,9.67422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101126261,2.13422183,205.13,205.05,9.67422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101126461,8.13,205.12,205.05,9.67422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101126967,2.13422183,205.11,205.05,9.67422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101128564,7.91,205.1,204.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757101128864,2.13422183,205.09,205.03,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101129060,7.91,205.09,205.03,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101130665,7.91,205.1,205.04,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101137371,7.91,205.1,205.06,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101137572,10.04422183,205.14,205.06,9.61422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101140373,7.91,205.14,205.1,9.61422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101140568,7.91,205.17,205.1,9.61422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101140771,7.91,205.15,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101141075,10.04422183,205.17,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101144675,7.91,205.17,205.1,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101145071,10.04422183,205.17,205.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757101145378,7.91,205.12,205.05,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101147080,2.13422183,205.11,205.04,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101147285,7.91,205.1,205.04,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101148182,7.91,205.13,205.06,9.61422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101148382,7.91,205.17,205.08,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101148586,7.91,205.14,205.08,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101149285,7.91,205.14,205.06,9.61422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101149481,7.91,205.12,205.06,9.61422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101150287,7.91,205.12,205.08,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101150580,7.91,205.12,205.08,9.61422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101154391,7.91,205.13,205.05,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101156087,7.91,205.13,205.07,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101162495,2.13422183,205.15,205.07,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101162792,7.49,205.17,205.11,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101162991,9.62422183,205.17,205.09,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101163191,15.06049985,205.17,205.09,2.13422183]
["bitfinex-derivatives","SOLF0:USTF0",1757101163586,12.92627802,205.17,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101164387,5.43627802,205.16,205.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101164594,7.49,205.14,205.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101167600,7.49,205.14,205.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101169399,7.49,205.14,205.09,3.3289746]
["bitfinex-derivatives","SOLF0:USTF0",1757101169592,5.43627802,205.16,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101169995,12.92627802,205.16,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101175704,12.92627802,205.16,205.09,3.3289746]
["bitfinex-derivatives","SOLF0:USTF0",1757101178405,7.49,205.16,205.09,3.3289746]
["bitfinex-derivatives","SOLF0:USTF0",1757101179504,12.92627802,205.16,205.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101180003,12.92627802,205.16,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101180310,10.8189746,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101180509,16.25525262,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101181007,16.29067719,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101181409,5.47170259,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101182007,7.49,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101182206,5.47170259,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101182808,7.49,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101183713,12.92627802,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101184014,3.36439917,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101184015,5.43627802,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101184411,7.49,205.11,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101185114,5.43627802,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101185312,7.49,205.11,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101185912,5.43627802,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101186313,5.43627802,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101186515,7.49,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101187719,5.47170259,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101187720,0.03542457,205.14,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101187918,0.03542457,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101188116,0.03542457,205.14,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101188419,7.81542457,205.14,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757101188718,0.03542457,205.14,205.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101188920,7.81542457,205.14,205.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101189113,7.78,205.13,205.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101189316,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101190714,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101190920,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101191220,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101191821,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101192217,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101192424,0.03542457,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101192717,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101192919,0.03542457,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101193318,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101193523,0.03542457,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101193719,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101193925,0.03542457,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101194125,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101194320,0.03542457,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101194720,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101195424,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101196122,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101196521,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101197025,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101197228,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101197524,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101197725,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101197926,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101198926,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101199121,5.47170259,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101199321,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101199525,5.47170259,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101199921,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101200224,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101200526,7.78,205.13,205.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101201022,0.03542457,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101201625,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101201819,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101202021,0.03542457,205.14,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101202226,7.78,205.13,205.09,7.71247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101202422,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101202629,0.03542457,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101202819,5.47170259,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101203219,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101203425,5.47170259,205.14,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101204527,7.78,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101205128,5.43627802,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101205535,5.43627802,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101205830,7.78,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101206231,5.43627802,205.13,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101206622,7.78,205.11,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101207028,8.76525262,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101207232,7.78,205.11,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101207433,8.76525262,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101207828,7.78,205.11,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101208029,8.76525262,205.12,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101208228,7.78,205.11,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101208430,7.78,205.1,205.09,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1757101211837,22.87,205.1,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101212040,7.78,205.04,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101213150,0.03335295,205.01,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101214231,0.03335295,205.01,204.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101221041,0.03335295,205.01,204.95,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1757101221245,0.03335295,205.01,204.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101223147,0.03335295,205.01,204.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101223347,0.03335295,205.01,204.97,3.3289746]
["bitfinex-derivatives","SOLF0:USTF0",1757101223753,0.03335295,205.01,204.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101223953,0.03335295,205.01,204.97,3.3289746]
["bitfinex-derivatives","SOLF0:USTF0",1757101224544,0.03335295,205.01,204.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101224949,0.03335295,205.01,204.97,3.3289746]
["bitfinex-derivatives","SOLF0:USTF0",1757101225256,0.03335295,205.01,204.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101225460,0.03335295,205.01,204.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101225752,0.03335295,205.01,204.98,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101225945,0.03335295,205.01,204.99,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101226148,0.03335295,205.01,205.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101228154,0.03335295,205.01,205.0,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101229556,8.09,205.09,205.0,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101229760,8.09,205.1,205.04,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101229958,8.09,205.1,205.06,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101230159,8.09,205.12,205.06,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101231955,8.09,205.15,205.1,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101232155,8.09,205.16,205.1,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101238065,8.09,205.16,205.12,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101238364,8.09,205.16,205.12,10.16271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101238562,8.09,205.16,205.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101238958,8.09,205.19,205.14,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101239159,8.09,205.19,205.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101239866,8.09,205.23,205.16,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101242467,8.09,205.23,205.18,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101242768,8.09,205.24,205.18,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101242964,8.09,205.22,205.18,2.16618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101243265,0.03207864,205.23,205.18,2.16618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101243763,8.09,205.22,205.18,2.16618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101243959,0.03207864,205.23,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101244158,8.09,205.22,205.18,2.16618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101244365,8.09,205.22,205.18,10.19618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101244769,8.09,205.22,205.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101245164,0.03207864,205.23,205.18,2.16618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101245363,8.09,205.22,205.18,10.19618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101245965,8.09,205.22,205.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101246167,8.09,205.22,205.18,2.16618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101246671,8.09,205.22,205.18,10.19618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101248467,8.09,205.22,205.18,2.16618338]
["bitfinex-derivatives","SOLF0:USTF0",1757101248667,7.91207864,205.23,205.2,9.85271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101248971,7.91207864,205.23,205.2,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101249172,7.88,205.22,205.2,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101250768,0.03207864,205.23,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101250969,7.88,205.22,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101251169,7.88,205.2,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101252472,2.13271978,205.21,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101252672,7.88,205.2,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101252874,2.13271978,205.21,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101253075,7.88,205.2,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101253376,2.13271978,205.21,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101253570,7.88,205.2,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101254074,2.13271978,205.21,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101254277,7.88,205.2,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101255880,2.13271978,205.21,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101256479,7.88,205.2,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101257081,2.13271978,205.21,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101257282,7.88,205.2,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101257479,2.13271978,205.21,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101257678,7.88,205.2,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101257874,2.13271978,205.19,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101258074,10.01271978,205.19,205.18,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1757101263893,10.01271978,205.19,205.09,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101264085,2.13271978,205.16,205.09,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101264285,7.88,205.15,205.09,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101265089,7.88,205.13,205.09,9.85271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101265491,7.88,205.13,205.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101267794,0.03347383,205.14,205.09,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101267994,7.88,205.13,205.07,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101268590,7.91228988,205.12,205.07,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101268796,7.91228988,205.12,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101270294,7.88,205.11,205.07,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101270497,7.88,205.11,205.07,9.85271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101270993,7.88,205.11,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101271492,0.03228988,205.12,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101271899,0.03228988,205.12,205.07,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101272092,0.03228988,205.12,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101272297,0.03228988,205.12,205.07,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101273191,0.03228988,205.12,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101273397,0.03228988,205.12,205.07,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101273799,0.03228988,205.12,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101274298,0.03228988,205.12,205.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101275794,0.03228988,205.12,205.09,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101275993,0.03228988,205.12,205.11,9.85271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101279693,9.56271978,205.21,205.11,9.85271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101279995,9.56271978,205.21,205.15,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101280202,7.43,205.21,205.15,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101281299,7.43,205.24,205.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757101282601,7.43,205.25,205.19,2.13271978]
["bitfinex-derivatives","SOLF0:USTF0",1757101285606,7.43,205.25,205.18,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101286305,7.43,205.25,205.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757101286506,7.43,205.25,205.18,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101289508,7.43,205.25,205.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757101290508,8.76174127,205.27,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101290704,3.32546325,205.24,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101290908,7.43,205.23,205.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757101307116,7.43,205.23,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101307317,7.43,205.24,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101307914,5.43627802,205.25,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101308221,7.95,205.24,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101308518,7.95,205.25,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101309121,5.43627802,205.26,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101309311,7.95,205.25,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101309510,5.43627802,205.26,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101309824,7.95,205.25,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101310024,5.43627802,205.26,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101310322,7.95,205.24,205.14,10.85546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101310711,7.95,205.24,205.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757101318226,13.38627802,205.24,205.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757101318824,7.95,205.24,205.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757101319229,13.38627802,205.24,205.16,3.32546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101319436,7.95,205.24,205.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757101333636,7.95,205.24,205.17,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1757101333843,7.95,205.27,205.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757101335035,7.95,205.27,205.22,3.32546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101335438,7.95,205.27,205.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757101335634,7.95,205.27,205.22,3.32546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101336242,7.95,205.27,205.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757101337041,7.95,205.27,205.22,3.32546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101337435,5.43627802,205.31,205.22,10.81546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101338138,7.95,205.3,205.22,10.81546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101338335,7.71,205.3,205.22,10.81546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101338538,5.43627802,205.31,205.22,10.81546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101338739,7.71,205.3,205.22,10.81546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101338942,5.43627802,205.31,205.22,10.81546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101339144,7.71,205.3,205.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757101340743,7.71,205.3,205.24,3.32546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101340943,7.71,205.31,205.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101346736,7.71,205.31,205.24,3.32546325]
["bitfinex-derivatives","SOLF0:USTF0",1757101347143,7.71,205.31,205.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101347442,9.83756001,205.31,205.24,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101348937,7.71,205.31,205.24,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101349137,9.83756001,205.31,205.24,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101349338,7.71,205.31,205.24,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101349843,9.83756001,205.31,205.24,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101352054,7.71,205.28,205.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101352348,7.71,205.28,205.21,9.80756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101353052,7.71,205.28,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101353252,7.71,205.31,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101353447,2.12756001,205.3,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101353643,7.71,205.29,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101353845,2.12756001,205.3,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101354045,7.71,205.29,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101354848,2.12756001,205.3,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101355550,7.71,205.29,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101355946,2.12756001,205.3,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101356250,7.71,205.29,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101356448,2.12756001,205.3,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101356645,7.71,205.29,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101357246,2.12756001,205.3,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101357448,7.71,205.29,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101357853,9.83756001,205.3,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101358154,7.71,205.31,205.25,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101363158,7.71,205.31,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101368162,7.71,205.31,205.25,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101371359,7.96,205.27,205.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101371562,7.96,205.27,205.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101372462,7.96,205.27,205.21,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101372759,7.96,205.27,205.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101372957,7.96,205.27,205.21,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101373962,7.96,205.25,205.18,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101374167,2.12756001,205.24,205.18,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101374364,7.96,205.21,205.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101375561,2.12756001,205.18,205.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101375766,2.12756001,205.18,205.09,108.95913936]
["bitfinex-derivatives","SOLF0:USTF0",1757101375767,7.96,205.16,205.09,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101375963,10.08756001,205.16,205.09,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101376157,20.04627802,205.21,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101376158,10.08756001,205.14,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101377570,10.08756001,205.14,205.05,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101377765,7.96,205.11,205.04,10.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101386976,7.96,205.05,204.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101387177,7.96,205.03,204.97,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101387372,7.96,205.03,204.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101388575,2.12756001,205.0,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101388872,24.89,205.09,204.87,0.84922581]
["bitfinex-derivatives","SOLF0:USTF0",1757101388873,7.96,204.99,204.87,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1757101389071,7.96,204.97,204.9,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101389376,7.96,204.97,204.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101389377,2.12756001,204.96,204.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101389576,2.12756001,204.96,204.88,10.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101392775,7.96,204.95,204.88,10.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101393180,2.12756001,204.94,204.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101393775,7.96,204.93,204.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101394178,10.14,205.0,204.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101394377,2.12756001,204.95,204.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101394982,2.12756001,204.95,204.88,10.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101395176,7.96,204.96,204.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101395376,7.96,204.96,204.9,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101395572,2.12756001,204.97,204.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101395982,10.08756001,204.99,204.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101397086,2.12756001,204.95,204.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101397284,7.96,204.95,204.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101397482,7.96,204.95,204.88,2.12756001]
["bitfinex-derivatives","SOLF0:USTF0",1757101397785,7.96,204.95,204.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101397987,2.12756001,204.98,204.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101398883,7.96,204.99,204.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101399084,2.12756001,204.98,204.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757101401478,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101401677,0.03228805,204.97,204.92,7.70607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101401678,8.0,204.96,204.92,7.70607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101403588,0.03228805,204.97,204.92,2.16363058]
["bitfinex-derivatives","SOLF0:USTF0",1757101404185,8.03228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101406785,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101407287,2.12756001,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101407487,8.0,204.94,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101409183,3.33610992,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101409184,8.0,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101409389,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101409788,3.36839797,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101409991,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101410191,3.36839797,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101410493,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101410695,3.36839797,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101410889,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101411196,0.03228805,204.97,204.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101411495,8.03228805,204.97,204.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101412190,0.03228805,204.97,204.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101412392,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101412792,8.0,204.96,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101416597,8.0,204.96,204.92,7.70607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101416896,8.0,204.96,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101417698,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101417898,8.0,204.96,204.92,7.70607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101418490,8.0,204.96,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101419091,8.03228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101421195,0.03228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101421703,8.0,204.96,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101422103,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101422402,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101422994,3.33610992,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101423198,8.0,204.94,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101425799,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101426204,3.36839797,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101426699,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101426905,3.36839797,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101427094,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101427299,3.36839797,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101427695,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101427904,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101428104,8.0,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101428303,7.67,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101429404,3.33610992,204.94,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101429605,7.67,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101436207,8.80467599,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101436407,7.67,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101437405,7.67,204.96,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101437605,7.67,204.96,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101440717,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101440918,7.67,204.96,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101441814,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101442116,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101442312,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101442513,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101442719,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101443716,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101444108,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101444311,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101445112,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101445316,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101445517,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101445908,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101446113,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101446313,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101446514,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101447015,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101447216,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101447420,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101447718,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101448311,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101448516,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101449011,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101449618,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101449819,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101450420,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101450622,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101450822,7.67,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101451016,3.36839797,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101451213,7.67,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101451417,11.00610992,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101451722,3.33610992,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101452122,7.67,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101452324,3.33610992,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101452825,7.67,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101453017,3.33610992,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101453217,7.67,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101453414,3.33610992,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101454420,7.67,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101454621,3.33610992,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101455321,5.46856607,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101455322,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101455531,7.67,204.96,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101455828,7.67,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101456017,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101456221,7.67,204.96,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101456427,0.03228805,204.97,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101456624,7.67,204.96,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101456829,0.03228805,204.97,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101457224,7.67,204.96,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101457425,0.03228805,204.97,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101457924,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101458825,0.03228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101459031,7.83228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101459232,7.8,204.96,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101460732,7.8,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101460733,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101460935,0.03228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101461232,7.83228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101462043,7.8,204.96,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101462434,0.03228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101462633,7.8,204.96,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101466742,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101467244,7.83228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101468642,7.83228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101469043,7.83228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101469243,7.83228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101469742,7.83228805,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101470038,7.8,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101470243,7.8,204.96,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101472433,0.03228805,204.97,204.93,9.8042856]
["bitfinex-derivatives","SOLF0:USTF0",1757101472636,0.03228805,204.97,204.95,2.1342856]
["bitfinex-derivatives","SOLF0:USTF0",1757101472835,0.03228805,204.97,204.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101481846,0.03228805,204.97,204.96,9.8042856]
["bitfinex-derivatives","SOLF0:USTF0",1757101489352,0.03228805,204.97,204.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757101490655,8.03,204.96,204.92,9.71035617]
["bitfinex-derivatives","SOLF0:USTF0",1757101491054,8.03,204.96,204.92,2.17035617]
["bitfinex-derivatives","SOLF0:USTF0",1757101491254,8.03,204.96,204.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101491455,8.06228805,204.97,204.92,2.17035617]
["bitfinex-derivatives","SOLF0:USTF0",1757101492051,8.06228805,204.97,204.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757101492350,2.16657365,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101492550,10.1642856,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101500060,8.03,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101500358,8.06228805,204.97,204.93,2.1342856]
["bitfinex-derivatives","SOLF0:USTF0",1757101500567,2.1342856,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101500868,10.1642856,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101502565,8.03,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101502764,10.1642856,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101504765,10.1642856,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101504964,8.03,204.94,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101505262,2.1342856,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101505858,8.03,204.94,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101506762,2.1342856,204.95,204.92,7.57607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101507458,8.03,204.94,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101508261,2.16657365,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101508262,2.1342856,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101508467,10.1642856,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101509365,8.03,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101509566,10.1642856,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101512172,8.03,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101512568,10.1642856,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101515067,8.03,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101519272,10.1642856,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101520672,8.02,204.95,204.92,7.68607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101521768,2.1342856,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101522976,8.02,204.95,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101523776,2.1342856,204.94,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101523976,8.02,204.93,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101525571,0.03228805,204.97,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101525776,8.05228805,204.97,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101526170,0.03228805,204.97,204.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101526374,0.03228805,204.97,204.93,2.1342856]
["bitfinex-derivatives","SOLF0:USTF0",1757101526573,0.03228805,204.97,204.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101528975,0.03228805,204.97,204.93,2.1342856]
["bitfinex-derivatives","SOLF0:USTF0",1757101529175,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101529380,8.02,204.96,204.92,7.68607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101529980,2.16657365,204.97,204.92,7.68607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101530275,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101530581,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101530779,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101531477,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101531874,0.03228805,204.97,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101532580,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101533476,0.03228805,204.97,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101534371,8.05228805,204.97,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101534576,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101534785,8.02,204.96,204.92,7.68607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101534977,8.02,204.96,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101536683,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101536884,8.02,204.96,204.92,7.68607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101538977,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101540985,3.36730726,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101541285,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101541488,3.36730726,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101542088,8.02,204.96,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101542595,8.02,204.96,204.92,7.68607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101543288,0.03228805,204.97,204.92,7.68607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101543483,13.45627802,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101543883,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101545800,3.36730726,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101546499,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101546700,8.02,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101546890,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101547897,11.35501921,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101548097,16.79129723,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101550403,7.60228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101551795,7.60228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101551796,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101551998,5.46856607,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101552202,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101552395,7.57,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101553193,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101553397,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101553601,7.60228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101554496,7.57,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101554699,7.57,204.96,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101555402,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101555599,7.60228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101558410,7.57,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101559503,7.57,204.96,204.92,7.41607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101560411,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101560706,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101561007,0.03228805,204.97,204.92,3.37108978]
["bitfinex-derivatives","SOLF0:USTF0",1757101561209,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101561603,0.03228805,204.97,204.92,3.37108978]
["bitfinex-derivatives","SOLF0:USTF0",1757101563106,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101564707,0.03228805,204.97,204.92,3.37108978]
["bitfinex-derivatives","SOLF0:USTF0",1757101565014,7.60228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101565210,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101565409,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101566010,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101566411,0.03228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101566708,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101567809,7.57,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101568612,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101569917,7.57,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101570416,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101570615,7.57,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101571411,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101576421,7.57,204.96,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101577320,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101577720,7.60228805,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101578227,8.05,204.96,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101578521,0.03228805,204.97,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101579023,0.03228805,204.97,204.92,0.03607057]
["bitfinex-derivatives","SOLF0:USTF0",1757101580131,0.03228805,204.97,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101580327,0.03228805,204.97,204.95,3.33501921]
["bitfinex-derivatives","SOLF0:USTF0",1757101580628,0.03228805,204.97,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101581524,5.43627802,205.07,204.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757101581728,5.43627802,205.08,205.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101582522,5.43627802,205.09,205.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101582718,13.48627802,205.1,205.02,0.03136526]
["bitfinex-derivatives","SOLF0:USTF0",1757101582921,8.05,205.1,205.03,11.26501921]
["bitfinex-derivatives","SOLF0:USTF0",1757101584227,8.05,205.1,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101585937,5.43627802,205.13,205.06,3.33501921]
["bitfinex-derivatives","SOLF0:USTF0",1757101586224,8.05,205.14,205.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101586428,8.05,205.14,205.07,7.96517348]
["bitfinex-derivatives","SOLF0:USTF0",1757101591532,8.05,205.14,205.08,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101592227,8.05,205.14,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101592432,8.05,205.14,205.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101596945,8.05,205.14,205.09,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101597136,8.05,205.14,205.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757101598537,2.13076575,205.11,205.07,0.03517348]
["bitfinex-derivatives","SOLF0:USTF0",1757101598847,10.18076575,205.09,205.07,0.03517348]
["bitfinex-derivatives","SOLF0:USTF0",1757101599044,8.05,205.08,205.07,0.03517348]
["bitfinex-derivatives","SOLF0:USTF0",1757101606950,10.18076575,205.08,205.07,0.03517348]
["bitfinex-derivatives","SOLF0:USTF0",1757101608743,2.13076575,205.08,204.96,9.63076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101608945,9.59076575,205.03,204.96,9.63076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101609955,0.03293192,205.02,204.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101610855,0.03293192,205.02,204.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101611057,0.03293192,205.02,204.98,9.63076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101611347,0.03293192,205.02,204.97,0.03087856]
["bitfinex-derivatives","SOLF0:USTF0",1757101611348,0.03293192,205.02,205.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101620664,15.02704377,205.12,205.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101620867,7.46,205.16,205.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101621069,9.59076575,205.16,205.09,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101621961,7.46,205.16,205.1,0.03088773]
["bitfinex-derivatives","SOLF0:USTF0",1757101622161,9.59076575,205.16,205.1,0.03088773]
["bitfinex-derivatives","SOLF0:USTF0",1757101622568,9.59076575,205.16,205.1,2.16165348]
["bitfinex-derivatives","SOLF0:USTF0",1757101623265,9.59076575,205.16,205.1,7.53088773]
["bitfinex-derivatives","SOLF0:USTF0",1757101623467,9.59076575,205.16,205.1,9.66165348]
["bitfinex-derivatives","SOLF0:USTF0",1757101623660,7.46,205.15,205.1,2.16165348]
["bitfinex-derivatives","SOLF0:USTF0",1757101623863,2.13076575,205.16,205.1,2.16165348]
["bitfinex-derivatives","SOLF0:USTF0",1757101624058,9.59076575,205.16,205.1,2.16165348]
["bitfinex-derivatives","SOLF0:USTF0",1757101624464,7.46,205.16,205.1,2.16165348]
["bitfinex-derivatives","SOLF0:USTF0",1757101624665,9.59076575,205.16,205.1,2.16165348]
["bitfinex-derivatives","SOLF0:USTF0",1757101625067,7.46,205.16,205.1,2.16165348]
["bitfinex-derivatives","SOLF0:USTF0",1757101625263,7.46,205.16,205.12,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101625468,7.46,205.18,205.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101625663,7.46,205.18,205.14,9.63076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101626158,7.46,205.18,205.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101627166,7.46,205.2,205.14,2.16715673]
["bitfinex-derivatives","SOLF0:USTF0",1757101627466,7.46,205.2,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101628066,7.46,205.18,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101628967,7.46,205.15,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101629159,9.59076575,205.15,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101631570,7.46,205.15,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101634070,7.46,205.17,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101634267,7.46,205.18,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101634872,2.13076575,205.19,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101635169,2.13076575,205.17,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101635674,9.59076575,205.15,205.14,0.03639098]
["bitfinex-derivatives","SOLF0:USTF0",1757101638671,10.07076575,205.15,205.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101638879,9.52076575,205.1,205.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101640073,7.39,205.07,204.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1757101640273,7.39,205.07,205.0,9.64076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101640979,7.39,205.07,205.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101641178,7.39,205.05,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101641381,7.39,205.05,204.97,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101641784,2.13076575,205.04,204.97,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101643579,7.39,205.03,204.97,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101645576,2.13076575,205.02,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101646172,2.13076575,205.0,204.93,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101646380,7.39,205.01,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101647975,7.39,204.99,204.93,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101650787,7.39,204.97,204.89,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101652285,9.52076575,204.97,204.89,2.13076575]
["bitfinex-derivatives","SOLF0:USTF0",1757101653488,7.39,204.97,204.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101658289,7.39,204.97,204.83,123.05536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101658489,3.33536567,204.98,204.83,123.05536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101658490,7.39,204.94,204.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101659286,13.1,204.98,204.86,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101659491,7.39,204.97,204.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101659985,7.39,204.97,204.83,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757101659986,7.39,204.97,204.89,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101660184,7.39,205.01,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101663985,7.39,205.01,204.92,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101664189,7.39,205.01,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757101669993,7.53,204.99,204.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101670899,7.53,204.99,204.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101671399,7.53,205.08,204.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101671696,7.53,205.04,204.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101672999,7.53,205.04,204.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101677603,7.53,205.07,204.97,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101677800,7.53,205.07,204.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101679006,7.53,205.07,205.0,10.83536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101680508,7.53,205.07,205.0,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101680708,7.53,205.07,205.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101681513,7.53,205.11,205.03,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101681710,7.53,205.11,205.03,10.83536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101685911,7.53,205.11,205.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101686116,7.53,205.14,205.06,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101686316,7.53,205.14,205.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101687212,7.53,205.17,205.09,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101687407,7.53,205.17,205.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101692623,7.53,205.21,205.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101694115,7.53,205.21,205.12,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101694509,7.53,205.21,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101695516,3.33536567,205.26,205.15,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101695717,7.53,205.25,205.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757101699124,7.53,205.25,205.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101701930,7.53,205.25,205.19,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101704932,3.33536567,205.37,205.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101705127,7.72,205.36,205.25,3.33536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101705534,7.72,205.36,205.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101706031,7.72,205.36,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101706233,3.33536567,205.37,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101706730,7.72,205.35,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101707626,3.33536567,205.36,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101707826,7.72,205.35,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101708026,3.33536567,205.36,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101708227,7.72,205.35,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101708533,3.33536567,205.36,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101708734,7.72,205.35,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101708934,3.33536567,205.36,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101709423,7.72,205.35,205.23,10.71536567]
["bitfinex-derivatives","SOLF0:USTF0",1757101709628,7.72,205.34,205.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101715440,2.12707962,205.33,205.26,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101715738,7.72,205.32,205.26,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101718238,7.72,205.33,205.28,9.50707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101718740,2.12707962,205.34,205.28,9.50707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101718943,7.72,205.33,205.28,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101719542,2.12707962,205.34,205.28,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101719739,7.72,205.33,205.28,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101720141,9.84707962,205.34,205.28,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101723247,9.84707962,205.34,205.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101723447,9.84707962,205.34,205.28,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101725549,7.72,205.34,205.28,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101726752,7.72,205.34,205.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101727247,9.84707962,205.37,205.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101727446,9.84707962,205.37,205.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1757101727447,7.72,205.37,205.32,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101727644,7.72,205.37,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101727950,7.72,205.39,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757101728150,7.72,205.39,205.34,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101728448,2.12707962,205.4,205.34,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101728645,7.39,205.39,205.34,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101729054,2.12707962,205.4,205.34,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101729449,7.39,205.41,205.34,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101731448,9.51707962,205.41,205.34,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101731745,2.12707962,205.37,205.31,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101731947,7.39,205.36,205.31,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101732453,5.43627802,205.44,205.31,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101732650,7.39,205.37,205.31,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101733150,0.03145383,205.36,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101733349,7.39,205.35,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101733550,0.03145383,205.36,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101734051,7.39,205.35,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101734251,0.03145383,205.36,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101734847,7.39,205.35,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101735056,0.03145383,205.36,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101735353,7.39,205.35,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101735553,2.12707962,205.34,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101735753,7.39,205.33,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101736552,7.87,205.33,205.32,0.03608659]
["bitfinex-derivatives","SOLF0:USTF0",1757101736753,7.87,205.33,205.21,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101737058,9.51707962,205.28,205.21,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101737355,7.39,205.28,205.23,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101737550,7.39,205.29,205.23,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101737954,2.12707962,205.3,205.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101737955,7.42521448,205.28,205.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101739554,7.39,205.27,205.21,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101740156,7.39,205.25,205.21,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101740350,7.39,205.25,205.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101740556,0.03247088,205.26,205.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101741055,7.42247088,205.26,205.23,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101743757,0.03247088,205.26,205.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101744358,0.03247088,205.26,205.16,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1757101744554,7.39,205.25,205.22,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101744857,0.03247088,205.26,205.22,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101745058,7.42247088,205.26,205.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101746956,7.39,205.25,205.19,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101747462,2.12707962,205.27,205.21,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101747662,0.03411546,205.24,205.21,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101748164,0.03411546,205.24,205.23,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101748762,0.03411546,205.24,205.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101749565,0.03411546,205.24,205.22,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101750159,0.03411546,205.24,205.22,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101750763,0.03411546,205.24,205.22,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101750964,7.39,205.23,205.2,10.21707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101751366,7.39,205.26,205.2,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101751665,7.39,205.23,205.2,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101751968,0.03141488,205.24,205.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101752462,7.39,205.23,205.2,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101752769,7.39,205.22,205.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101752972,0.03141488,205.24,205.14,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101752973,7.39,205.2,205.14,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101753360,0.03337744,205.19,205.14,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101753570,7.39,205.18,205.14,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101753869,0.03337744,205.19,205.14,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101754372,7.39,205.18,205.12,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101757566,2.12707962,205.16,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101757772,7.39,205.15,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101757967,2.12707962,205.16,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101757968,9.51707962,205.16,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101758372,0.03152205,205.15,205.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757101758570,7.57,205.14,205.09,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101758772,7.57,205.14,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101761178,7.60152205,205.15,205.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101761379,7.60152205,205.15,205.09,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101762074,9.72860167,205.15,205.09,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101762272,9.72860167,205.15,205.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101762478,9.72860167,205.15,205.07,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101763075,9.69707962,205.13,205.07,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101763677,0.03152205,205.15,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101763877,7.60152205,205.15,205.11,9.99707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101764175,2.12707962,205.13,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101764370,9.69707962,205.13,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101764674,0.03199881,205.12,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101767175,0.03199881,205.12,205.07,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101767481,0.03199881,205.12,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101767482,0.03199881,205.12,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101767778,7.57,205.14,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101767978,0.03366429,205.13,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101769373,7.57,205.12,205.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101769577,9.69707962,205.11,205.05,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101770076,9.69707962,205.11,205.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101770077,0.03323264,205.1,205.04,9.99707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101770272,0.03323264,205.1,205.06,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101770678,0.03323264,205.1,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101770879,0.03323264,205.1,205.06,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101771373,0.03323264,205.1,205.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101772880,7.57,205.19,205.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101773076,7.57,205.19,205.12,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101773077,9.69707962,205.19,205.12,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101773279,9.69707962,205.19,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101773487,7.57,205.19,205.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101774783,2.12707962,205.21,205.07,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1757101774989,7.57,205.18,205.11,2.12707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101775287,7.57,205.18,205.11,9.99707962]
["bitfinex-derivatives","SOLF0:USTF0",1757101775488,7.57,205.18,205.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757101778393,7.57,205.18,205.11,11.19827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101778693,3.32827702,205.21,205.11,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101780892,3.32827702,205.21,205.08,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101781698,3.32827702,205.22,205.08,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101781998,3.32827702,205.22,205.11,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101782992,3.32827702,205.25,205.11,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101784098,3.32827702,205.25,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1757101784299,5.43627802,205.28,205.14,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101784598,3.32827702,205.28,205.14,7.71507702]
["bitfinex-derivatives","SOLF0:USTF0",1757101788905,71.61627802,205.3,205.1,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101788906,3.32827702,205.29,205.17,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101790204,438.93627802,205.31,205.17,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101790396,3.32827702,205.3,205.17,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101793808,3.32827702,205.27,205.14,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101794504,7.86,205.26,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101795407,3.32827702,205.24,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101795606,7.86,205.23,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101800206,7.86,205.23,205.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101800508,7.86,205.24,205.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101800706,7.86,205.24,205.16,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101800909,7.86,205.27,205.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101801105,5.43627802,205.3,205.22,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101801412,5.43627802,205.32,205.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101801612,3.32827702,205.28,205.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101801817,7.86,205.27,205.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101802611,7.86,205.27,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101803310,7.86,205.3,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101803510,11.18827702,205.3,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101804013,16.62455504,205.3,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101804411,7.86,205.26,205.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101804617,7.86,205.26,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101805115,7.86,205.23,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101805312,7.86,205.23,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101805508,7.86,205.2,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101805716,7.86,205.17,205.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101806017,7.86,205.17,205.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101807115,7.86,205.15,205.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101808109,3.32827702,205.13,205.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101808317,7.86,205.12,205.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101808916,7.86,205.09,204.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101809308,7.86,205.12,205.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101809619,7.86,205.12,205.04,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101809820,7.86,205.12,205.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101810413,3.32827702,205.1,205.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101810615,7.86,205.09,205.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101811319,3.32827702,205.07,204.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101811515,11.18827702,205.04,205.03,0.03521361]
["bitfinex-derivatives","SOLF0:USTF0",1757101811822,11.18827702,205.04,204.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101812317,7.86,205.04,204.93,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101812518,7.86,205.04,204.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101812718,7.86,205.08,204.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101813025,0.0335289,205.01,204.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101813224,0.0335289,205.01,204.96,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101813425,0.0335289,205.01,204.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101813618,0.0335289,205.01,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101815020,11.18827702,205.12,205.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757101815322,11.18827702,205.12,205.02,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101815515,3.32827702,205.09,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101815725,7.86,205.08,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101816523,0.03275506,205.06,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101816722,0.03275506,205.06,204.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101817321,7.86,205.05,204.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101817516,11.18827702,205.05,204.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757101817725,11.18827702,205.05,204.98,0.03259212]
["bitfinex-derivatives","SOLF0:USTF0",1757101817928,7.86,205.05,204.98,0.03259212]
["bitfinex-derivatives","SOLF0:USTF0",1757101818324,0.03275506,205.06,204.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101819030,7.69275506,205.06,204.98,0.03259212]
["bitfinex-derivatives","SOLF0:USTF0",1757101819735,3.32827702,205.05,204.98,0.03259212]
["bitfinex-derivatives","SOLF0:USTF0",1757101820429,7.69275506,205.06,204.98,0.03259212]
["bitfinex-derivatives","SOLF0:USTF0",1757101821132,7.66,205.04,204.98,0.03259212]
["bitfinex-derivatives","SOLF0:USTF0",1757101821840,0.03275506,205.06,204.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101822141,7.66,205.05,204.98,0.03259212]
["bitfinex-derivatives","SOLF0:USTF0",1757101822941,0.03275506,205.06,204.99,10.97827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101826044,0.03275506,205.06,204.99,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101826234,0.03275506,205.06,205.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101826435,0.03275506,205.06,205.05,10.97827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101827043,3.32827702,205.19,205.05,10.97827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101827044,7.66,205.17,205.05,10.97827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101827345,7.66,205.17,205.08,3.32827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101827540,7.66,205.17,205.08,10.97827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101827741,7.66,205.21,205.11,10.97827702]
["bitfinex-derivatives","SOLF0:USTF0",1757101828445,7.66,205.21,205.14,0.03600156]
["bitfinex-derivatives","SOLF0:USTF0",1757101832249,7.66,205.21,205.14,11.01427858]
["bitfinex-derivatives","SOLF0:USTF0",1757101832647,7.66,205.21,205.14,0.03600156]
["bitfinex-derivatives","SOLF0:USTF0",1757101835458,2.12960888,205.2,205.14,0.03600156]
["bitfinex-derivatives","SOLF0:USTF0",1757101836357,7.66,205.21,205.15,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101837159,7.66,205.21,205.17,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101837657,2.12960888,205.24,205.17,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101837854,7.66,205.23,205.17,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101838259,2.12960888,205.24,205.18,0.03438166]
["bitfinex-derivatives","SOLF0:USTF0",1757101838453,9.78960888,205.24,205.18,0.03438166]
["bitfinex-derivatives","SOLF0:USTF0",1757101838659,7.66,205.24,205.19,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101838859,9.78960888,205.25,205.19,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101839057,7.66,205.22,205.08,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101839256,270.51152033,205.24,205.1,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101839257,9.78960888,205.18,205.1,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101840356,7.66,205.18,205.1,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101840556,0.03467602,205.16,205.1,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101841660,0.03467602,205.16,205.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101841862,0.03467602,205.16,205.1,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101843360,0.03467602,205.16,205.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101843661,2.12960888,205.2,205.12,9.77960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101843859,0.03270985,205.17,205.16,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101844056,0.03270985,205.17,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101844259,7.66,205.22,205.16,9.77960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101844461,0.0314627,205.19,205.16,9.77960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101845160,0.0314627,205.19,205.16,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101845766,0.0314627,205.19,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757101848963,0.0314627,205.19,205.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101849966,0.0314627,205.19,205.15,2.16291066]
["bitfinex-derivatives","SOLF0:USTF0",1757101850166,0.0314627,205.19,205.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101850365,7.62,205.18,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101850568,2.12960888,205.18,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101850867,2.12960888,205.16,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101851067,9.74960888,205.16,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101853066,0.0314627,205.19,205.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101853259,0.0314627,205.19,205.15,2.16291066]
["bitfinex-derivatives","SOLF0:USTF0",1757101853459,7.62,205.16,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101856873,8.1,205.16,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101858573,2.12960888,205.18,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101858774,7.62,205.17,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101860373,9.74960888,205.16,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101860879,10.22960888,205.16,205.15,0.03330178]
["bitfinex-derivatives","SOLF0:USTF0",1757101861377,2.12960888,205.12,205.06,10.04960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101861973,9.74960888,205.12,205.06,2.12960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101862476,0.03474499,205.11,205.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101862774,0.03474499,205.11,205.05,10.04960888]
["bitfinex-derivatives","SOLF0:USTF0",1757101863476,0.03474499,205.11,205.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101868479,7.65474499,205.11,204.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101868786,7.62,205.11,204.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101868982,0.03505718,205.07,204.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101869181,7.65505718,205.07,204.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101869579,0.03505718,205.07,204.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101869786,0.03505718,205.07,204.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101877588,7.62,205.06,204.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101878094,0.03721244,205.02,204.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757101878693,0.03721244,205.02,204.9,15.98864595]
["bitfinex-derivatives","SOLF0:USTF0",1757101878694,8.05,205.01,204.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101879388,0.03646609,204.98,204.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101880186,8.05,204.97,204.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101880581,8.05,205.01,204.87,5.32821585]
["bitfinex-derivatives","SOLF0:USTF0",1757101880790,0.03661649,204.94,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101881589,0.03661649,204.94,204.88,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1757101881793,0.03661649,204.94,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101885401,0.03661649,204.94,204.93,2.13390472]
["bitfinex-derivatives","SOLF0:USTF0",1757101885694,0.03661649,204.94,204.93,9.97390472]
["bitfinex-derivatives","SOLF0:USTF0",1757101889294,8.05,205.06,204.93,2.61390472]
["bitfinex-derivatives","SOLF0:USTF0",1757101889491,8.05,205.06,204.98,2.13390472]
["bitfinex-derivatives","SOLF0:USTF0",1757101889696,2.13390472,205.05,204.98,2.13390472]
["bitfinex-derivatives","SOLF0:USTF0",1757101890397,2.13390472,205.03,204.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101894200,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101894397,8.08579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101894791,8.05,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101894991,8.08579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101895190,8.05,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101896503,0.03579717,205.02,204.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101898401,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101898802,0.03579717,205.02,204.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101900006,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101900206,0.03579717,205.02,204.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101900705,8.05,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101902805,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101903509,8.05,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101904605,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101904808,8.05,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101905205,0.03579717,205.02,204.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757101906812,8.05,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101907904,8.05,205.01,204.98,7.8748897]
["bitfinex-derivatives","SOLF0:USTF0",1757101910319,0.03579717,205.02,204.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101913227,8.13579717,205.02,204.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101913415,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101913722,8.1,205.0,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101914321,8.1,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101914728,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101915023,8.1,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101915516,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101915723,8.1,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101916217,8.13579717,205.02,204.98,8.0748897]
["bitfinex-derivatives","SOLF0:USTF0",1757101916822,8.13579717,205.02,204.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101918123,8.13579717,205.02,204.98,8.0748897]
["bitfinex-derivatives","SOLF0:USTF0",1757101919622,8.1,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101919817,0.03579717,205.02,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101920122,11.4323449,205.01,204.98,0.0348897]
["bitfinex-derivatives","SOLF0:USTF0",1757101920313,11.4323449,205.01,204.88,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101920314,11.9123449,205.01,204.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101920517,8.1,204.96,204.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101920717,3.3323449,204.94,204.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101920923,8.1,204.93,204.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101921711,0.03749915,204.91,204.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101923214,0.03749915,204.91,204.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101923412,0.03749915,204.91,204.86,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101923821,0.03749915,204.91,204.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101924320,0.03749915,204.91,204.85,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101924614,0.03749915,204.91,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101925019,0.03749915,204.91,204.85,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101926013,0.03749915,204.91,204.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101926213,0.03749915,204.91,204.84,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101926423,0.03749915,204.91,204.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101926815,0.03749915,204.91,204.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101927322,0.03749915,204.91,204.87,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101927719,0.03749915,204.91,204.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101927918,0.03749915,204.91,204.87,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101928119,0.03749915,204.91,204.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101928417,0.03749915,204.91,204.87,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101928626,0.03749915,204.91,204.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101929017,0.03749915,204.91,204.87,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101929220,0.03749915,204.91,204.9,11.3723449]
["bitfinex-derivatives","SOLF0:USTF0",1757101930220,8.1,205.0,204.9,11.3723449]
["bitfinex-derivatives","SOLF0:USTF0",1757101930423,8.1,205.0,204.93,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101930622,13.53627802,205.04,204.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101930826,8.1,205.04,204.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101932224,8.1,205.01,204.89,11.3723449]
["bitfinex-derivatives","SOLF0:USTF0",1757101932424,3.3323449,205.02,204.89,11.3723449]
["bitfinex-derivatives","SOLF0:USTF0",1757101933227,8.1,205.01,204.89,11.3723449]
["bitfinex-derivatives","SOLF0:USTF0",1757101933423,3.3323449,205.02,204.89,11.3723449]
["bitfinex-derivatives","SOLF0:USTF0",1757101933619,8.1,205.01,204.89,11.3723449]
["bitfinex-derivatives","SOLF0:USTF0",1757101934226,8.1,205.01,204.92,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101934425,8.1,205.01,204.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757101936833,8.1,205.01,204.92,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101939432,8.1,205.01,204.9,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101939827,8.76862292,205.02,204.89,11.3723449]
["bitfinex-derivatives","SOLF0:USTF0",1757101940127,7.9,204.98,204.82,0.84951604]
["bitfinex-derivatives","SOLF0:USTF0",1757101940327,7.9,204.98,204.85,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101940741,3.3323449,204.99,204.85,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101941030,7.9,204.95,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101941934,7.9,204.95,204.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101942742,7.9,204.99,204.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101943437,7.9,204.99,204.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101944737,7.9,204.99,204.92,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101944938,7.9,204.99,204.89,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101945338,7.9,204.99,204.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101945530,3.3323449,204.97,204.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101945736,7.9,204.96,204.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101946141,7.9,204.96,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101946535,3.3323449,204.94,204.81,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101946741,7.9,204.93,204.81,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101947139,7.9,204.93,204.81,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101947339,7.9,204.93,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101949554,7.9,204.93,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101949842,5.43627802,204.98,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101949843,3.3323449,204.98,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101950045,7.9,204.97,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101952941,3.3323449,204.95,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101953144,7.9,204.94,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101954655,7.9,204.94,204.82,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101954857,3.3323449,204.95,204.82,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101955049,7.9,204.94,204.82,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101955249,3.3323449,204.92,204.82,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101955454,7.9,204.91,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101957356,7.9,204.88,204.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101958053,11.2323449,204.88,204.75,11.3623449]
["bitfinex-derivatives","SOLF0:USTF0",1757101958358,7.9,204.88,204.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101958757,7.9,204.88,204.78,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101958956,7.9,204.88,204.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101959160,0.03089432,204.84,204.72,68.3801]
["bitfinex-derivatives","SOLF0:USTF0",1757101959358,0.03089432,204.84,204.78,3.3323449]
["bitfinex-derivatives","SOLF0:USTF0",1757101959554,0.03089432,204.84,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101959860,10.03644228,204.88,204.81,10.16644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101960858,7.9,204.88,204.81,10.16644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101961059,10.03644228,204.88,204.81,10.16644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101962458,10.03644228,204.88,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101962661,2.13644228,204.86,204.79,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101963057,2.13644228,204.87,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101963561,7.9,204.88,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101963562,0.03242728,204.86,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101963757,7.93242728,204.86,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101963958,7.9,204.85,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101964159,7.9,204.85,204.81,10.16644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101967061,0.03242728,204.86,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101970168,7.81242728,204.86,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101970364,7.78,204.85,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101970564,0.03242728,204.86,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757101971874,0.03242728,204.86,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101972066,0.03242728,204.86,204.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101972464,0.03242728,204.86,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101972764,0.03242728,204.86,204.83,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101973269,0.03212318,204.87,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101973467,0.03212318,204.87,204.83,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101973667,0.03212318,204.87,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101974167,0.03356168,204.89,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101974368,0.03356168,204.89,204.85,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101974567,0.03356168,204.89,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101974765,0.03356168,204.89,204.85,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101975271,0.03356168,204.89,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101975669,0.03356168,204.89,204.85,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101975972,0.03356168,204.89,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101977171,0.03356168,204.89,204.85,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101977370,0.03356168,204.89,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101978075,0.03356168,204.89,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101978469,7.78,204.95,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101978669,2.13644228,204.97,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101979666,9.91644228,204.98,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101980069,9.91644228,204.96,204.9,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101980268,9.91644228,204.96,204.8,68.3535]
["bitfinex-derivatives","SOLF0:USTF0",1757101980269,7.78,204.93,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101980474,7.78,204.93,204.85,9.73644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101981171,2.13644228,204.92,204.85,9.73644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101982077,7.78,204.93,204.87,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101982274,7.78,204.97,204.89,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101982477,2.13644228,204.96,204.89,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101982768,2.13644228,204.94,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101983176,2.13644228,204.92,204.85,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101984372,7.78,204.88,204.8,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101984577,2.13644228,204.87,204.8,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101988778,2.13644228,204.87,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101988970,2.13644228,204.87,204.79,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101990878,7.78,204.88,204.79,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101991179,2.13644228,204.87,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101991876,7.78,204.88,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101992076,7.78,204.88,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101996280,7.81115456,204.88,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101996676,0.03115456,204.88,204.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101996876,2.16759684,204.88,204.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757101997079,2.13644228,204.88,204.81,9.73644228]
["bitfinex-derivatives","SOLF0:USTF0",1757101999076,2.13644228,204.86,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757101999273,2.13644228,204.86,204.79,10.04644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102000280,2.13644228,204.84,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102000481,8.09,204.83,204.77,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102000988,8.09,204.83,204.75,10.04644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102001278,2.13644228,204.82,204.75,10.04644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102001981,0.03140372,204.81,204.75,10.04644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102004684,0.03140372,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102004883,0.03140372,204.81,204.77,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102005081,5.43627802,204.89,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102005082,2.13644228,204.87,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102005281,0.03197622,204.81,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102005487,8.09,204.86,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102005788,0.03168585,204.83,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102006985,0.03168585,204.83,204.79,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102007387,0.03168585,204.83,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102007581,0.03168585,204.83,204.79,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102008081,0.03168585,204.83,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102008282,0.03168585,204.83,204.79,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102008685,0.03168585,204.83,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102008885,0.03168585,204.83,204.79,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102009284,0.03168585,204.83,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102009488,0.03168585,204.83,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102010290,0.03168585,204.83,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102010691,8.09,204.86,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102010881,0.03209167,204.84,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102011185,0.03209167,204.84,204.79,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102011392,0.03209167,204.84,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102012185,0.03209167,204.84,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102013490,0.03209167,204.84,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102013992,0.03209167,204.84,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102014289,0.03209167,204.84,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102014688,0.03209167,204.84,204.81,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102014894,0.03209167,204.84,204.83,10.04644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102015893,0.03209167,204.84,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102019691,13.52627802,204.94,204.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1757102019692,10.22644228,204.94,204.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1757102019890,15.6627203,204.94,204.87,2.13644228]
["bitfinex-derivatives","SOLF0:USTF0",1757102020195,8.09,204.91,204.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102020390,2.13644228,204.92,204.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102020591,10.22644228,204.92,204.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102020991,8.09,204.91,204.87,7.94579715]
["bitfinex-derivatives","SOLF0:USTF0",1757102021394,2.13644228,204.92,204.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102021590,8.09,204.94,204.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102023598,8.09,204.94,204.87,0.03579715]
["bitfinex-derivatives","SOLF0:USTF0",1757102024411,17.98645359,204.93,204.87,0.03579715]
["bitfinex-derivatives","SOLF0:USTF0",1757102024598,5.43627802,204.88,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102024801,8.09,204.85,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102027997,8.09,204.85,204.76,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102028204,8.09,204.85,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102028607,11.29645359,204.89,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757102028797,7.96,204.89,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102035208,7.96,204.87,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102040309,3.33645359,204.87,204.76,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102040617,7.96,204.86,204.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102042113,7.96,204.86,204.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102043021,8.77273161,204.9,204.79,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102043216,11.29645359,204.9,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102044121,16.73273161,204.9,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102044316,7.96,204.88,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102045319,7.96,204.88,204.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102045519,7.96,204.86,204.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102047716,5.43627802,204.89,204.79,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102047929,7.96,204.9,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102050426,5.43627802,204.92,204.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102050626,13.39627802,204.98,204.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102050822,13.39627802,204.98,204.8,4.10537655]
["bitfinex-derivatives","SOLF0:USTF0",1757102051023,0.84956789,205.03,204.83,11.31645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102051024,3.33645359,204.96,204.83,11.31645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102051324,5.43627802,204.94,204.83,11.31645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102051622,7.96,204.93,204.83,11.31645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102052324,7.96,204.93,204.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102052519,7.96,204.93,204.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102054932,7.96,204.97,204.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102055132,7.96,204.97,204.89,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102057235,7.96,204.97,204.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102057933,7.96,204.94,204.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102058131,7.96,204.94,204.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102059241,7.65,204.98,204.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757102063039,7.65,204.98,204.89,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102063233,5.43627802,205.0,204.92,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102063431,7.65,205.02,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102063432,16.42273161,205.01,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102063633,7.65,204.97,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102064642,7.65,204.97,204.87,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102064643,7.65,204.97,204.87,10.71645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102065240,3.33645359,204.95,204.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102065440,7.65,204.94,204.82,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102065639,7.65,204.94,204.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102068746,7.65,204.94,204.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102069244,7.65,204.94,204.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102069446,10.98645359,204.98,204.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102072149,16.42273161,204.98,204.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102072451,7.65,204.93,204.83,10.71645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102074752,7.65,204.93,204.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102076049,3.33645359,204.95,204.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102076256,7.65,204.96,204.86,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102076455,7.65,204.96,204.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102080351,7.65,204.96,204.8,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102080352,7.65,205.0,204.92,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102080653,7.65,205.0,204.8,3.33645359]
["bitfinex-derivatives","SOLF0:USTF0",1757102080654,7.65,205.0,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102080858,3.33645359,204.98,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102081155,7.65,204.97,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102083554,2.13494229,204.95,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102085151,9.78494229,204.97,204.9,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102085654,2.13494229,205.0,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102085857,7.65,204.97,204.92,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102086152,9.78494229,204.98,204.92,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102088556,2.13494229,204.94,204.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102088756,2.13494229,204.94,204.86,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102089363,2.13494229,204.94,204.88,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102089853,5.43627802,204.98,204.9,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102090058,2.13494229,204.98,204.9,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102090256,5.43627802,204.99,204.94,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102090453,12.86627802,205.03,204.98,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102090658,7.43,205.03,204.98,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102090955,7.43,205.03,204.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102091354,7.43,205.03,204.99,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102093156,5.43627802,205.05,204.99,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102094158,7.43,205.04,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102094362,9.56494229,205.04,204.96,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102094559,5.43627802,205.03,204.96,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102094766,15.00122031,205.04,204.96,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102095155,2.13494229,205.02,204.96,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102095358,7.43,205.01,204.94,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102097457,7.43,205.01,204.96,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102097657,7.43,205.01,204.95,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102098659,7.57122031,205.04,204.97,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102098864,2.13494229,205.04,204.97,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102100071,7.43,205.03,204.97,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102100268,5.43627802,205.04,204.85,68.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757102100464,5.43627802,205.06,205.02,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102100665,7.43,205.08,205.04,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102100870,0.03195636,205.06,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102101071,0.03195636,205.06,205.03,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102101668,0.03195636,205.06,205.05,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102101966,0.03195636,205.06,205.03,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102102371,0.03195636,205.06,205.05,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102103373,0.03195636,205.06,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102103573,0.03195636,205.06,205.05,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102103974,0.03195636,205.06,205.05,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102104172,0.03195636,205.06,205.03,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102106071,7.46195636,205.06,205.02,0.03354033]
["bitfinex-derivatives","SOLF0:USTF0",1757102106376,7.46195636,205.06,205.02,7.52354033]
["bitfinex-derivatives","SOLF0:USTF0",1757102107275,0.03195636,205.06,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102107676,0.03195636,205.06,205.03,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102107875,0.03195636,205.06,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102108077,0.03195636,205.06,205.03,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102108474,0.03195636,205.06,205.05,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102110174,0.03195636,205.06,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102110379,0.03195636,205.06,205.05,9.62494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102122486,7.39,205.14,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102122685,2.13494229,205.13,205.05,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102122887,7.39,205.12,205.05,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102123485,2.13494229,205.11,205.05,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102123788,2.13494229,205.11,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102124286,7.39,205.1,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102124477,2.13494229,205.09,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102124680,7.39,205.08,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102124881,2.13494229,205.09,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102125882,2.13494229,205.07,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102126084,9.52494229,205.07,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102127189,10.00494229,205.07,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102128788,7.87,205.07,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102129090,10.00494229,205.07,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102131387,7.39,205.07,205.06,0.03280872]
["bitfinex-derivatives","SOLF0:USTF0",1757102134799,7.39,205.07,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102134993,7.39,205.04,204.97,9.89494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102136492,0.03081299,205.03,204.97,9.89494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102137099,0.03081299,205.03,204.99,9.89494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102137801,0.03081299,205.03,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102138202,0.03081299,205.03,204.99,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102138501,0.03081299,205.03,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102138702,7.42081299,205.03,204.98,9.89494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102139095,7.42081299,205.03,204.98,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102139297,7.42081299,205.03,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102139699,7.42081299,205.03,204.98,2.13494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102140005,7.42081299,205.03,204.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1757102140006,0.03081299,205.03,205.0,9.89494229]
["bitfinex-derivatives","SOLF0:USTF0",1757102142496,0.03081299,205.03,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102146011,0.03081299,205.03,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102146206,0.03081299,205.03,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102148503,0.03081299,205.03,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102148908,0.03081299,205.03,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102150412,0.03081299,205.03,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102151414,0.03081299,205.03,204.97,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102151611,0.03081299,205.03,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102152009,0.03081299,205.03,204.97,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102152210,0.03081299,205.03,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102152410,0.03081299,205.03,204.97,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102152612,0.03081299,205.03,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102153313,0.03081299,205.03,204.97,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102153708,0.03081299,205.03,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102153914,0.03081299,205.03,204.97,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102154211,0.03081299,205.03,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102155322,0.03081299,205.03,204.9,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102155323,0.03081299,205.03,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102155819,7.5,205.04,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102156022,10.83240617,205.04,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102156321,16.26868419,205.04,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102156515,7.5,205.01,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102156712,7.5,205.01,204.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102160217,0.03290566,205.02,204.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102160417,7.5,205.01,204.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102163020,0.03290566,205.02,204.94,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102163215,0.03290566,205.02,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102169116,0.03290566,205.02,204.97,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102169720,0.03290566,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102170214,0.03290566,205.02,204.97,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102171020,0.03290566,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102171216,7.5,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102172724,0.03290566,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102173226,0.03290566,205.02,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102174727,7.5,205.01,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102180634,0.03290566,205.02,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757102180829,0.03290566,205.02,204.96,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102181533,0.03290566,205.02,204.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102181728,0.03290566,205.02,204.96,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102181943,0.03290566,205.02,204.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102182135,0.03290566,205.02,204.96,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102182331,0.03290566,205.02,204.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102182635,0.03290566,205.02,204.96,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102183131,0.03290566,205.02,204.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102183634,0.03290566,205.02,204.96,11.30240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102184241,0.03290566,205.02,204.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102185433,0.03290566,205.02,204.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102185638,0.03290566,205.02,204.99,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102185841,0.03290566,205.02,205.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102187343,0.03290566,205.02,204.99,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102187737,0.03290566,205.02,205.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102187938,0.03290566,205.02,204.99,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102188243,0.03290566,205.02,205.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102188436,0.03290566,205.02,205.0,12.3597]
["bitfinex-derivatives","SOLF0:USTF0",1757102188633,0.03290566,205.02,205.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102189037,7.46,205.09,205.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102189240,7.46,205.09,205.03,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102189642,7.46,205.09,205.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102190043,7.46,205.09,205.03,3.33240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102190239,7.46,205.13,205.04,8.00727136]
["bitfinex-derivatives","SOLF0:USTF0",1757102191342,7.46,205.13,205.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102191543,5.43627802,205.16,205.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102191846,7.46,205.16,205.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757102192046,7.46,205.16,205.09,0.03696178]
["bitfinex-derivatives","SOLF0:USTF0",1757102197356,7.46,205.16,205.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102200659,7.46,205.16,205.09,0.03696178]
["bitfinex-derivatives","SOLF0:USTF0",1757102201059,7.46,205.16,205.1,11.30240617]
["bitfinex-derivatives","SOLF0:USTF0",1757102201358,7.46,205.22,205.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102201858,7.46,205.22,205.14,0.03670822]
["bitfinex-derivatives","SOLF0:USTF0",1757102204961,3.33240617,205.15,205.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102205265,3.33240617,205.15,205.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102205266,7.46,205.11,205.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102206261,0.03510104,205.08,205.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757102207557,0.03510104,205.08,205.02,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102209260,0.03510104,205.08,205.06,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102209569,0.03510104,205.08,205.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102214264,0.03510104,205.08,205.04,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102214464,7.6,205.07,205.04,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102214865,7.6,205.07,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102215464,7.63083688,205.07,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102216060,0.03083688,205.07,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102216258,0.03083688,205.07,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102217562,0.03083688,205.07,204.97,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1757102217563,0.03083688,205.07,205.06,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102217763,0.03083688,205.07,205.05,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102217968,0.03083688,205.07,205.05,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102218161,7.6,205.11,205.05,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102218666,7.6,205.09,205.05,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102220267,7.6,205.09,205.03,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102221372,2.13186283,205.12,205.05,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102221572,0.03193584,205.08,205.05,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102221769,0.03193584,205.08,205.07,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102221978,7.6,205.17,205.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102222178,7.6,205.17,205.13,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102222374,2.13186283,205.2,205.13,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102222574,7.6,205.17,205.11,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102222780,7.6,205.17,205.11,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102223181,2.13186283,205.18,205.12,0.03209423]
["bitfinex-derivatives","SOLF0:USTF0",1757102223379,7.6,205.13,204.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102223578,7.6,205.09,205.02,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102223783,7.6,205.06,205.0,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102224185,7.6,205.06,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102224884,38.96,205.15,205.05,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102224885,7.6,205.11,205.05,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102225290,9.73186283,205.11,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102225577,0.03239854,205.1,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102227481,0.03239854,205.1,205.05,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102227682,7.6,205.09,205.05,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102228284,9.73186283,205.09,205.01,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102228489,0.03239854,205.1,204.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1757102228490,2.13186283,205.05,204.99,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102228884,0.0311269,205.04,204.97,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102230686,0.0311269,205.04,205.01,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102231184,7.6,205.09,205.03,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102232189,0.03186106,205.08,205.03,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102232379,0.03186106,205.08,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102232983,0.03186106,205.08,205.01,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102233386,9.73186283,205.09,205.01,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102233589,0.03179817,205.07,205.01,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102234387,2.13186283,205.05,204.99,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102234687,2.13186283,205.05,204.97,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102234890,9.73186283,205.05,204.97,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102235086,0.03083359,205.03,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102235389,0.03083359,205.03,204.97,9.95186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102236283,0.03083359,205.03,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102236487,0.03083359,205.03,205.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757102239389,0.03083359,205.03,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102239690,2.13186283,205.07,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102239892,0.03159948,205.04,204.99,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102240092,0.03159948,205.04,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102240283,0.03159948,205.04,204.99,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102240482,0.03159948,205.04,205.01,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102240689,0.03159948,205.04,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102241292,0.03159948,205.04,205.01,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102241789,0.03159948,205.04,204.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102241985,7.78,205.03,204.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102242190,2.13186283,205.03,204.97,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102242586,0.03233524,205.02,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102243393,0.03233524,205.02,204.95,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102243794,2.13186283,205.03,204.95,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102244394,0.0328478,205.01,204.95,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102245293,2.16471063,205.01,204.95,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102246097,2.16471063,205.01,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102246294,2.13186283,204.99,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102246498,2.13186283,204.99,204.88,104.48838134]
["bitfinex-derivatives","SOLF0:USTF0",1757102246499,2.13186283,204.97,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102246693,7.78,204.94,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102246996,7.78,204.94,204.87,9.51186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102247197,2.13186283,204.93,204.87,9.51186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102247895,0.03335773,204.94,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102248202,2.13186283,204.98,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102248394,0.03165898,204.94,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102248698,0.03165898,204.94,204.81,125.4539]
["bitfinex-derivatives","SOLF0:USTF0",1757102248699,9.94352181,204.94,204.87,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102248993,9.91186283,204.94,204.87,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102249793,0.03196464,204.93,204.87,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102251000,2.13186283,204.92,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102251299,2.13186283,204.9,204.84,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102251499,2.13186283,204.92,204.84,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102251793,7.78,204.94,204.88,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102251794,9.91186283,204.94,204.88,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102251996,7.78,204.94,204.88,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102252493,0.03155881,204.93,204.88,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102253095,0.03155881,204.93,204.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102253296,0.03155881,204.93,204.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102253503,2.13186283,205.0,204.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102253698,2.13186283,205.0,204.93,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102253699,0.03074447,204.95,204.93,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102254197,0.03074447,204.95,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102258500,7.78,205.05,204.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757102258697,7.78,205.05,204.99,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102258908,7.78,205.05,204.97,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102259601,9.91186283,205.05,204.97,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102259798,9.91186283,205.05,204.99,0.03260136]
["bitfinex-derivatives","SOLF0:USTF0",1757102260605,9.91186283,205.05,204.99,2.16446419]
["bitfinex-derivatives","SOLF0:USTF0",1757102262812,7.78,205.05,204.99,2.16446419]
["bitfinex-derivatives","SOLF0:USTF0",1757102263206,7.78,205.05,204.99,0.03260136]
["bitfinex-derivatives","SOLF0:USTF0",1757102263407,7.78,205.05,204.99,2.16446419]
["bitfinex-derivatives","SOLF0:USTF0",1757102267511,2.13186283,205.02,204.99,0.03260136]
["bitfinex-derivatives","SOLF0:USTF0",1757102267811,7.78,205.0,204.87,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102268013,30.22,205.02,204.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102268014,29.74,204.99,204.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102268221,2.13186283,204.95,204.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102268422,9.91186283,204.98,204.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757102268619,7.78,204.98,204.91,10.06186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102268819,7.78,204.98,204.93,10.06186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102269023,9.68186283,205.02,204.95,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102269219,0.03549759,204.98,204.97,2.13186283]
["bitfinex-derivatives","SOLF0:USTF0",1757102269521,0.03549759,204.98,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102269912,0.03549759,204.98,204.94,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102270324,0.03549759,204.98,204.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102270521,0.03549759,204.98,204.94,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102270826,7.55,205.05,204.97,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102271026,0.03541411,204.98,204.97,11.26302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102271218,7.55,205.05,204.97,11.26302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102271418,0.03216562,205.0,204.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102271615,0.03216562,205.0,204.97,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102271821,0.03216562,205.0,204.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102273613,0.03216562,205.0,204.97,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102274218,0.03216562,205.0,204.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102274623,0.03216562,205.0,204.97,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102274819,0.03216562,205.0,204.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102275019,0.03216562,205.0,204.97,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102275020,7.55,205.09,204.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757102275221,7.55,205.12,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102276225,7.55,205.12,205.05,0.03395514]
["bitfinex-derivatives","SOLF0:USTF0",1757102276226,10.88302982,205.12,205.05,0.03395514]
["bitfinex-derivatives","SOLF0:USTF0",1757102277223,16.31930784,205.12,205.05,0.03395514]
["bitfinex-derivatives","SOLF0:USTF0",1757102279328,7.55,205.1,205.05,0.03395514]
["bitfinex-derivatives","SOLF0:USTF0",1757102280232,7.55,205.08,205.05,0.03395514]
["bitfinex-derivatives","SOLF0:USTF0",1757102280630,7.55,205.11,205.05,0.03395514]
["bitfinex-derivatives","SOLF0:USTF0",1757102281029,12.98627802,205.11,205.05,0.03395514]
["bitfinex-derivatives","SOLF0:USTF0",1757102281428,7.55,205.11,205.05,0.03395514]
["bitfinex-derivatives","SOLF0:USTF0",1757102282029,7.55,205.11,205.05,11.29698496]
["bitfinex-derivatives","SOLF0:USTF0",1757102282733,7.55,205.15,205.05,11.29698496]
["bitfinex-derivatives","SOLF0:USTF0",1757102283326,7.55,205.15,205.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102283636,7.55,205.15,205.08,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102284131,7.55,205.15,205.09,0.03546754]
["bitfinex-derivatives","SOLF0:USTF0",1757102285327,7.55,205.13,205.09,0.03546754]
["bitfinex-derivatives","SOLF0:USTF0",1757102285728,3.33302982,205.14,205.09,0.03546754]
["bitfinex-derivatives","SOLF0:USTF0",1757102286031,7.55,205.14,205.09,0.03546754]
["bitfinex-derivatives","SOLF0:USTF0",1757102286728,5.43627802,205.17,205.09,0.03546754]
["bitfinex-derivatives","SOLF0:USTF0",1757102286934,7.55,205.16,205.09,0.03546754]
["bitfinex-derivatives","SOLF0:USTF0",1757102289338,7.55,205.16,205.09,7.96546754]
["bitfinex-derivatives","SOLF0:USTF0",1757102290330,12.98627802,205.22,205.09,7.96546754]
["bitfinex-derivatives","SOLF0:USTF0",1757102290533,7.55,205.22,205.14,11.26302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102290734,7.55,205.22,205.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757102290938,7.55,205.22,205.16,0.03121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102291327,7.55,205.2,205.16,0.03121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102291736,7.55,205.17,205.16,0.03121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102298539,7.63,205.2,205.16,0.03121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102298844,5.43627802,205.24,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102299235,13.06627802,205.25,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102299434,5.43627802,205.24,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102300337,7.63,205.23,205.16,0.03121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102300539,7.63,205.23,205.16,7.98121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102302543,5.43627802,205.26,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102303243,7.63,205.25,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102305141,7.63,205.25,205.16,0.03121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102305341,13.06627802,205.25,205.16,0.03121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102306040,7.63,205.25,205.16,0.03121159]
["bitfinex-derivatives","SOLF0:USTF0",1757102307439,7.63,205.25,205.16,3.36424141]
["bitfinex-derivatives","SOLF0:USTF0",1757102308044,7.63,205.25,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102308240,13.06627802,205.29,205.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102308436,7.63,205.29,205.22,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102308641,7.63,205.29,205.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102308836,7.63,205.33,205.25,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102309642,7.63,205.33,205.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757102312741,7.63,205.39,205.28,3.33302982]
["bitfinex-derivatives","SOLF0:USTF0",1757102313343,7.63,205.39,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102314147,3.33302982,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102315250,7.63,205.39,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102315449,3.33302982,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102315749,7.63,205.36,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102315950,3.33302982,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102316148,314.18,205.4,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102316347,7.63,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102319954,3.33302982,205.38,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102319955,7.63,205.34,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102320351,3.33302982,205.35,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102320658,7.63,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102320857,128.55,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102322248,7.63,205.37,205.31,7.98360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102327261,10.96302982,205.37,205.31,7.98360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102328159,10.96302982,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102329255,7.63,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102331162,10.96302982,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102331567,9.75619311,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102335161,9.75619311,205.37,205.31,7.49360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102335868,9.75619311,205.37,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102336165,2.12619311,205.35,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102336565,7.43,205.34,205.31,0.03360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102336766,7.43,205.34,205.31,7.49360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102337466,9.55619311,205.37,205.31,7.49360218]
["bitfinex-derivatives","SOLF0:USTF0",1757102338163,7.43,205.4,205.32,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102338469,7.43,205.37,205.31,9.61979529]
["bitfinex-derivatives","SOLF0:USTF0",1757102338766,7.43,205.37,205.31,9.58619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102338964,7.43,205.37,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102339170,7.43,205.37,205.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102339370,2.12619311,205.38,205.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102339665,2.12619311,205.38,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102340071,9.55619311,205.38,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102340469,9.55619311,205.38,205.32,7.49681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102340766,7.43,205.35,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102341372,2.12619311,205.36,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102341566,9.55619311,205.36,205.32,7.49681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102342468,7.43,205.36,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102342768,2.12619311,205.38,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102342973,9.55619311,205.38,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102344370,2.12619311,205.37,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102344571,7.43,205.36,205.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102344772,7.43,205.37,205.32,0.03681725]
["bitfinex-derivatives","SOLF0:USTF0",1757102345076,2.12619311,205.36,205.31,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102345273,7.43,205.45,205.35,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102345471,7.43,205.42,205.38,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102345775,7.43,205.44,205.38,2.15953187]
["bitfinex-derivatives","SOLF0:USTF0",1757102346170,36.26,205.43,205.38,2.15953187]
["bitfinex-derivatives","SOLF0:USTF0",1757102346376,7.43,205.43,205.38,2.15953187]
["bitfinex-derivatives","SOLF0:USTF0",1757102346574,7.43,205.41,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102346772,40.7,205.42,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102346979,7.43,205.43,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102347179,40.7,205.42,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102347384,7.43,205.41,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102347780,40.7,205.42,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102347972,7.43,205.41,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102348174,5.4340839,205.49,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102348482,0.8476847,205.51,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102348483,7.43,205.47,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102348678,7.43,205.4,205.38,0.03333876]
["bitfinex-derivatives","SOLF0:USTF0",1757102348879,2.12619311,205.41,205.35,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102349182,7.43,205.38,205.37,0.03271586]
["bitfinex-derivatives","SOLF0:USTF0",1757102349481,58.75,205.38,205.37,0.03271586]
["bitfinex-derivatives","SOLF0:USTF0",1757102349781,7.43,205.38,205.37,0.03271586]
["bitfinex-derivatives","SOLF0:USTF0",1757102350380,7.43,205.41,205.37,2.15890897]
["bitfinex-derivatives","SOLF0:USTF0",1757102350579,7.43,205.41,205.37,0.03271586]
["bitfinex-derivatives","SOLF0:USTF0",1757102350786,11.00078028,205.58,205.37,0.03271586]
["bitfinex-derivatives","SOLF0:USTF0",1757102350787,7.43,205.47,205.39,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102351089,7.43,205.47,205.29,68.1904]
["bitfinex-derivatives","SOLF0:USTF0",1757102351090,9.55619311,205.51,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102351278,9.55619311,205.51,205.43,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102351481,2.12619311,205.45,205.41,0.03404862]
["bitfinex-derivatives","SOLF0:USTF0",1757102351783,7.43,205.42,205.41,0.03508308]
["bitfinex-derivatives","SOLF0:USTF0",1757102351985,52.01,205.42,205.32,9.58619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102352182,2.12619311,205.38,205.32,9.58619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102352383,5.4340839,205.45,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102352384,2.12619311,205.34,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102352583,2.12619311,205.32,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102352881,7.43,205.33,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102353080,7.43,205.33,205.26,9.58619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102353379,0.03295891,205.32,205.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102353686,2.12619311,205.4,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102353888,2.12619311,205.4,205.34,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102354186,0.03382658,205.38,205.36,9.58619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102354588,7.43,205.41,205.36,9.58619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102354787,0.03095686,205.39,205.36,9.58619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102355189,0.03095686,205.39,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102355384,0.03095686,205.39,205.36,9.58619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102356391,7.46095686,205.39,205.36,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102356585,7.46095686,205.39,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102356784,0.03095686,205.39,205.34,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102357091,7.43,205.38,205.34,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102357288,7.43,205.38,205.32,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102357785,9.55619311,205.38,205.32,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102358390,9.55619311,205.38,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757102358590,9.55619311,205.38,205.32,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102358889,0.03095686,205.39,205.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102359194,7.41,205.38,205.34,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102359489,1.44,205.4,205.32,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102359490,0.03211808,205.34,205.32,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102359787,0.03211808,205.34,205.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102360193,0.03211808,205.34,205.32,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102360695,7.44211808,205.34,205.3,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102360995,0.03211808,205.34,205.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102361688,2.12619311,205.33,205.26,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102362691,7.44211808,205.34,205.28,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102364386,0.03211808,205.34,205.32,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102364586,0.03211808,205.34,205.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102364796,7.41,205.4,205.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102365096,7.41,205.4,205.36,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102365299,0.03549216,205.39,205.38,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102366190,0.03549216,205.39,205.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102366493,9.53619311,205.41,205.34,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102366697,0.03573906,205.38,205.36,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102367195,0.03256533,205.39,205.36,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102367391,0.03256533,205.39,205.36,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102368496,0.03256533,205.39,205.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102368798,0.03256533,205.39,205.33,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102369196,2.12619311,205.38,205.31,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102369392,9.57251391,205.38,205.31,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102369990,0.0363208,205.38,205.37,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102370197,0.0363208,205.38,205.37,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102370392,7.41,205.43,205.37,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102370596,0.03201024,205.4,205.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102371393,0.03201024,205.4,205.38,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102372296,0.03201024,205.4,205.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102372803,0.03201024,205.4,205.37,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102373101,0.03201024,205.4,205.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102373297,0.03201024,205.4,205.37,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102373798,0.03201024,205.4,205.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102374301,0.03201024,205.4,205.39,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102374602,16.54619311,205.49,205.39,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102374793,16.54619311,205.49,205.41,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102374794,0.03210363,205.42,205.41,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102375194,61.52619311,205.49,205.41,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102375398,0.03295684,205.44,205.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102375600,0.03295684,205.44,205.41,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102375807,7.44295684,205.44,205.38,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102376104,7.41,205.44,205.38,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102376396,9.53619311,205.41,205.34,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102376794,7.41,205.41,205.34,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102376998,0.03662079,205.4,205.34,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102379500,0.03662079,205.4,205.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102379701,0.03662079,205.4,205.36,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102379897,7.41,205.44,205.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102380100,0.03608047,205.4,205.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102380904,0.03608047,205.4,205.34,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102381202,9.53619311,205.42,205.34,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102381404,0.0367052,205.39,205.34,9.69619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102381600,0.0367052,205.39,205.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102381793,7.41,205.38,205.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102381997,7.41,205.38,205.32,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102382198,7.41,205.38,205.31,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102382698,2.16289831,205.39,205.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102383297,9.53619311,205.37,205.29,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102383593,9.53619311,205.37,205.31,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102383799,0.03669177,205.35,205.31,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102384296,0.03669177,205.35,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102384701,41.96,205.4,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102384904,41.96,205.4,205.24,72.27408712]
["bitfinex-derivatives","SOLF0:USTF0",1757102384905,0.03741444,205.37,205.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102386808,5.4340839,205.47,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757102387101,7.41,205.5,205.35,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102387102,26.6940839,205.5,205.42,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102387302,9.53619311,205.49,205.42,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102387796,7.41,205.5,205.44,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102388003,9.53619311,205.5,205.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102388201,5.4340839,205.51,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102388404,5.4340839,205.52,205.49,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102388600,7.93,205.53,205.49,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102388801,7.93,205.53,205.47,2.12619311]
["bitfinex-derivatives","SOLF0:USTF0",1757102389002,7.93,205.53,205.49,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102389402,43.76,205.54,205.49,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102389698,7.93,205.53,205.49,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102390310,49.1940839,205.54,205.49,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102390503,7.93,205.53,205.44,7.84218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102390705,7.93,205.52,205.44,7.84218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102390906,43.41,205.52,205.44,7.84218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102391108,7.93,205.52,205.44,7.84218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102391305,77.11,205.52,205.44,7.84218627]
["bitfinex-derivatives","SOLF0:USTF0",1757102392206,77.11,205.52,205.38,5.30714743]
["bitfinex-derivatives","SOLF0:USTF0",1757102392602,77.11,205.52,205.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102392902,0.03542804,205.47,205.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102393103,0.03542804,205.47,205.39,12.4915]
["bitfinex-derivatives","SOLF0:USTF0",1757102393410,0.03542804,205.47,205.42,16.73235164]
["bitfinex-derivatives","SOLF0:USTF0",1757102393708,7.93,205.56,205.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102393907,43.57,205.56,205.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102394108,0.03124791,205.47,205.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102394304,43.57,205.56,205.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102395306,7.93,205.56,205.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102395506,313.7,205.59,205.5,0.03279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102395707,7.93,205.58,205.5,0.03279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102396612,121.32,205.57,205.5,0.03279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102396909,121.32,205.56,205.5,0.03279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102397810,129.25,205.56,205.5,0.03279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102399203,121.3,205.56,205.5,8.14279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102399407,121.28,205.56,205.5,8.14279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102399810,121.3,205.56,205.5,8.14279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102400111,121.3,205.57,205.5,0.03279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102400409,7.93,205.56,205.5,0.03279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102400605,7.93,205.54,205.5,0.03279941]
["bitfinex-derivatives","SOLF0:USTF0",1757102400909,7.93,205.54,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102400910,20.08,205.53,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102401111,7.93,205.52,205.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102401309,9.42,205.51,205.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102401507,7.93,205.52,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102402512,7.96286767,205.48,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102402708,10.07286767,205.48,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102402909,19.6,205.49,205.41,8.62235164]
["bitfinex-derivatives","SOLF0:USTF0",1757102403106,0.03630069,205.46,205.41,8.62235164]
["bitfinex-derivatives","SOLF0:USTF0",1757102403502,7.96630069,205.46,205.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102403702,8.82,205.45,205.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102404009,7.93,205.5,205.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102404206,0.03698839,205.44,205.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102405107,7.96698839,205.44,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102405507,7.93,205.44,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102405708,0.03453843,205.41,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102406217,0.03453843,205.41,205.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102406414,0.03453843,205.41,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102407810,0.03453843,205.41,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102408510,0.03453843,205.41,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1757102408709,0.03453843,205.41,205.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102408910,0.03453843,205.41,205.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102409103,39.41,205.5,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102409313,7.93,205.53,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102409513,7.93,205.53,205.45,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102409711,7.93,205.51,205.45,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102409915,130.47,205.51,205.42,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102410111,7.93,205.49,205.39,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102410316,7.93,205.49,205.44,0.03295126]
["bitfinex-derivatives","SOLF0:USTF0",1757102410518,7.93,205.47,205.44,0.03295126]
["bitfinex-derivatives","SOLF0:USTF0",1757102410722,7.93,205.44,205.33,11.42664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102410917,7.93,205.44,205.36,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102411914,0.03646411,205.42,205.36,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102412619,0.03646411,205.42,205.36,11.42664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102412916,0.03646411,205.42,205.36,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102413218,7.96646411,205.42,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102413613,71.76646411,205.42,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102414017,7.96646411,205.42,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102414719,10.54,205.41,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102414912,7.96646411,205.42,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102415312,13.68,205.41,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102415516,7.96646411,205.42,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102415716,13.6,205.41,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102415917,26.14,205.41,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102416222,7.96646411,205.42,205.33,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102416518,7.93,205.4,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102416725,7.93,205.4,205.29,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102417225,7.93,205.36,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102417418,7.93,205.36,205.27,11.42664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102418225,30.73,205.36,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757102418522,52.39,205.36,205.27,11.42664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102418722,72.91,205.36,205.27,11.42664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102420321,85.06,205.35,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102420517,7.64,205.36,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757102420722,30.04,205.36,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102420926,51.32,205.36,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102421124,7.64,205.36,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102421625,29.96,205.36,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102421827,7.64,205.36,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102422019,22.3,205.35,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102422327,51.12,205.36,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102422624,71.22,205.36,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102422825,82.64,205.35,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102423123,7.64,205.36,205.27,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102423420,7.64,205.36,205.3,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102424531,7.64,205.36,205.27,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102424924,104.2,205.36,205.27,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102425125,107.51664341,205.36,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757102425329,7.64,205.35,205.25,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102425521,130.12,205.35,205.25,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102425735,0.03286834,205.32,205.25,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102426120,0.03286834,205.32,205.28,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102426323,0.03286834,205.32,205.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757102427231,0.03286834,205.32,205.28,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102427527,7.64,205.41,205.31,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102427928,47.94,205.42,205.31,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102428126,7.64,205.41,205.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757102428428,7.64,205.41,205.31,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102428731,7.64,205.41,205.34,0.03232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102428928,130.1,205.41,205.34,0.03232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102429627,122.46,205.4,205.34,0.03232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102430027,7.64,205.39,205.34,0.03232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102430221,122.46,205.4,205.34,0.03232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102430427,3.31664341,205.42,205.34,0.03232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102430627,130.08,205.41,205.34,0.03232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102431327,122.44,205.4,205.34,0.03232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102431728,7.64,205.41,205.34,7.62232062]
["bitfinex-derivatives","SOLF0:USTF0",1757102431927,7.64,205.45,205.37,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102432632,7.64,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102433334,130.06,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102433535,7.64,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102433834,130.06,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102434130,130.02,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102434328,7.64,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102434541,130.0,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102434729,7.64,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102434933,20.24,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102435130,7.64,205.45,205.39,0.03284162]
["bitfinex-derivatives","SOLF0:USTF0",1757102435432,7.64,205.51,205.4,10.90664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102435729,12.66,205.55,205.46,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102435931,8.15112585,205.64,205.46,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102435932,131.64,205.6,205.46,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102436230,7.64,205.57,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757102436430,7.64,205.57,205.45,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102436640,75.06,205.56,205.48,3.35334784]
["bitfinex-derivatives","SOLF0:USTF0",1757102436833,75.06,205.56,205.48,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1757102437034,122.96,205.56,205.48,3.35334784]
["bitfinex-derivatives","SOLF0:USTF0",1757102437541,130.6,205.56,205.51,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102437831,130.6,205.56,205.5,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102438738,7.64,205.56,205.5,3.31664341]
["bitfinex-derivatives","SOLF0:USTF0",1757102439532,7.64,205.56,205.48,7.62670443]
["bitfinex-derivatives","SOLF0:USTF0",1757102440239,35.76,205.6,205.48,7.62670443]
["bitfinex-derivatives","SOLF0:USTF0",1757102440438,7.64,205.6,205.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757102440840,7.64,205.6,205.53,0.0351877]
["bitfinex-derivatives","SOLF0:USTF0",1757102442234,7.64,205.65,205.53,7.6251877]
["bitfinex-derivatives","SOLF0:USTF0",1757102442431,52.64,205.64,205.53,7.6251877]
["bitfinex-derivatives","SOLF0:USTF0",1757102442638,52.64,205.64,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757102442843,52.64,205.64,205.56,0.03495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102443044,7.64,205.65,205.56,0.03495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102443241,103.58,205.64,205.56,0.03495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102443636,123.02,205.64,205.56,0.03495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102444237,7.64,205.63,205.56,0.03495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102445137,122.96,205.62,205.56,0.03495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102445536,7.64,205.63,205.56,0.03495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102446534,7.64,205.63,205.56,7.62495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102447236,7.64,205.7,205.56,7.62495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102447442,7.64,205.68,205.56,7.62495108]
["bitfinex-derivatives","SOLF0:USTF0",1757102447644,7.64,205.68,205.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757102447835,7.64,205.66,205.6,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1757102455751,56.64,205.66,205.6,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1757102457159,7.64,205.66,205.6,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1757102460464,8.13,205.64,205.6,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1757102460665,47.82,205.64,205.6,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1757102460862,8.13,205.64,205.55,13.10987006]
["bitfinex-derivatives","SOLF0:USTF0",1757102461057,8.13,205.64,205.6,0.03477837]
["bitfinex-derivatives","SOLF0:USTF0",1757102461262,122.4,205.64,205.6,0.03477837]
["bitfinex-derivatives","SOLF0:USTF0",1757102461461,8.13,205.63,205.62,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102461664,130.49,205.65,205.6,0.03477837]
["bitfinex-derivatives","SOLF0:USTF0",1757102461964,130.49,205.65,205.59,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102462157,130.49,205.65,205.6,0.03266465]
["bitfinex-derivatives","SOLF0:USTF0",1757102462364,8.13,205.63,205.6,0.03266465]
["bitfinex-derivatives","SOLF0:USTF0",1757102462563,2.1201177,205.64,205.6,0.03266465]
["bitfinex-derivatives","SOLF0:USTF0",1757102462766,2.1201177,205.66,205.6,0.03266465]
["bitfinex-derivatives","SOLF0:USTF0",1757102462966,8.13,205.73,205.61,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102463166,8.13,205.68,205.63,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102463370,8.13,205.68,205.65,0.03234036]
["bitfinex-derivatives","SOLF0:USTF0",1757102463972,8.13,205.66,205.65,0.03234036]
["bitfinex-derivatives","SOLF0:USTF0",1757102464966,8.13,205.65,205.57,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102465168,8.13,205.67,205.64,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102465366,47.82,205.71,205.66,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102465571,8.13,205.7,205.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102465774,8.13,205.7,205.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102465971,8.13,205.7,205.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102466171,8.13,205.67,205.64,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102466971,0.03355745,205.68,205.63,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102467371,123.74,205.69,205.63,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102467572,8.13,205.67,205.63,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102468470,0.03106684,205.68,205.62,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102468672,123.64,205.67,205.64,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102469080,8.13,205.66,205.62,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102469370,123.64,205.67,205.62,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102469575,8.16540792,205.66,205.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102469776,8.16540792,205.66,205.6,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102469976,8.16540792,205.66,205.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102470177,8.13,205.65,205.43,68.143]
["bitfinex-derivatives","SOLF0:USTF0",1757102470377,8.13,205.65,205.58,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102470773,2.1201177,205.66,205.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102470774,8.13,205.63,205.57,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102471176,8.13,205.63,205.59,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102471382,131.79,205.63,205.61,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102471573,8.13,205.62,205.61,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102471973,8.13,205.62,205.59,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102472673,8.13,205.62,205.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102472674,123.7,205.63,205.61,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102472874,8.16407277,205.64,205.61,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102473074,131.84407277,205.64,205.61,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102473271,123.71407277,205.64,205.6,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102473480,8.13,205.63,205.6,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102473679,8.13,205.63,205.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102473881,123.73407277,205.64,205.58,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102474080,123.7,205.64,205.58,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102474277,8.13,205.62,205.58,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102474495,123.67427065,205.63,205.58,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102474683,8.13,205.62,205.56,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102475279,131.75,205.61,205.56,9.9301177]
["bitfinex-derivatives","SOLF0:USTF0",1757102475984,8.13,205.6,205.56,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102476583,8.13,205.6,205.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757102476584,131.75,205.61,205.55,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102476780,8.13,205.61,205.55,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102476987,8.07233752,205.75,205.53,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102476988,8.13,205.59,205.53,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102477288,8.13,205.57,205.53,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102477676,24.4,205.58,205.53,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102477881,8.13,205.57,205.51,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102478182,8.13,205.57,205.53,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102478382,7.88,205.56,205.53,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102478682,0.03435155,205.56,205.53,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102478984,0.03435155,205.56,205.55,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102479285,15.98,205.58,205.55,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102479685,23.89502566,205.58,205.55,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102480186,0.03502566,205.58,205.57,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102480386,7.91502566,205.58,205.57,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102480579,0.03502566,205.58,205.57,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102481285,0.03502566,205.58,205.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102481483,7.91502566,205.58,205.55,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102481878,0.03502566,205.58,205.55,9.6501177]
["bitfinex-derivatives","SOLF0:USTF0",1757102482082,0.03502566,205.58,205.57,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102485586,0.03502566,205.58,205.57,9.6501177]
["bitfinex-derivatives","SOLF0:USTF0",1757102485786,7.88,205.65,205.57,9.6501177]
["bitfinex-derivatives","SOLF0:USTF0",1757102485984,7.88,205.64,205.61,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102486181,7.88,205.69,205.63,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102486384,7.88,205.65,205.63,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102486584,7.88,205.65,205.62,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102487090,131.26,205.67,205.64,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102487484,7.88,205.67,205.61,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1757102487789,2.1201177,205.71,205.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102487790,7.88,205.71,205.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102487989,7.88,205.71,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102487990,30.86,205.71,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102488179,22.98,205.71,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102488384,7.50167605,205.73,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102488585,7.88,205.71,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102488779,7.50167605,205.73,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102488994,128.74155835,205.72,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102489188,7.88,205.71,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102489388,5.38155835,205.72,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102489784,123.3,205.71,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102490091,7.88,205.69,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102490592,123.28,205.7,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102490891,131.12,205.69,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102491287,131.16,205.69,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102492189,123.22,205.71,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102492391,7.88,205.7,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102492986,131.1,205.7,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102493190,131.1,205.7,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102493386,131.08,205.7,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102493796,131.06,205.7,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102494094,7.88,205.7,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102494290,131.04,205.7,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102494492,7.88,205.7,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102494690,123.16,205.69,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102495392,13.26155835,205.74,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102495587,58.06,205.73,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102495794,7.88,205.72,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102495990,58.06,205.73,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102496293,5.38155835,205.74,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102496494,7.88,205.72,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102496792,123.12,205.73,205.68,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102497893,7.88,205.72,205.69,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102498092,123.12,205.73,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102498294,2.1201177,205.71,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102498599,7.50167605,205.71,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102498798,7.88,205.7,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102499398,123.1,205.69,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102499793,130.98,205.69,205.67,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1757102499989,130.98,205.69,205.67,2.15472252]
["bitfinex-derivatives","SOLF0:USTF0",1757102500698,7.88,205.74,205.67,2.15472252]
["bitfinex-derivatives","SOLF0:USTF0",1757102500895,123.08,205.73,205.69,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102501094,7.88,205.72,205.69,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102501501,123.08,205.73,205.69,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102501901,7.88,205.72,205.69,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102502399,123.08,205.73,205.69,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102502600,7.88,205.72,205.69,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102502897,123.08,205.73,205.69,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102503197,7.88,205.76,205.72,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102503399,7.88,205.79,205.75,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102503595,7.88,205.81,205.77,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102503796,7.88,205.81,205.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102503797,58.08,205.8,205.78,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102504297,121.2,205.81,205.79,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102504707,7.88,205.81,205.79,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102505103,7.88,205.81,205.78,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102506211,7.88,205.79,205.75,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1757102506410,7.88,205.77,205.75,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1757102506607,12.58,205.78,205.75,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1757102506806,12.58,205.78,205.73,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102507007,7.88,205.76,205.74,0.03454142]
["bitfinex-derivatives","SOLF0:USTF0",1757102507212,12.58,205.78,205.74,0.03454142]
["bitfinex-derivatives","SOLF0:USTF0",1757102507403,7.88,205.76,205.74,0.03454142]
["bitfinex-derivatives","SOLF0:USTF0",1757102507604,2.1201177,205.77,205.74,0.03454142]
["bitfinex-derivatives","SOLF0:USTF0",1757102507808,7.88,205.76,205.74,0.03454142]
["bitfinex-derivatives","SOLF0:USTF0",1757102508004,28.04,205.75,205.74,0.03454142]
["bitfinex-derivatives","SOLF0:USTF0",1757102508815,49.94,205.78,205.74,2.15465912]
["bitfinex-derivatives","SOLF0:USTF0",1757102509012,7.49,205.8,205.74,2.15465912]
["bitfinex-derivatives","SOLF0:USTF0",1757102509213,58.02,205.79,205.74,2.15465912]
["bitfinex-derivatives","SOLF0:USTF0",1757102509606,2.1201177,205.82,205.76,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102509813,69.89,205.8,205.76,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102510014,7.49,205.79,205.76,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102510217,7.49,205.8,205.78,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102510810,103.8,205.81,205.76,2.15254295]
["bitfinex-derivatives","SOLF0:USTF0",1757102511013,7.49,205.8,205.76,2.15254295]
["bitfinex-derivatives","SOLF0:USTF0",1757102511806,7.49,205.83,205.76,2.15254295]
["bitfinex-derivatives","SOLF0:USTF0",1757102512007,7.49,205.8,205.76,2.15254295]
["bitfinex-derivatives","SOLF0:USTF0",1757102512414,7.49,205.8,205.76,0.03242525]
["bitfinex-derivatives","SOLF0:USTF0",1757102512614,7.49,205.8,205.77,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102512810,122.76,205.81,205.77,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102513010,5.38155835,205.9,205.76,0.03242525]
["bitfinex-derivatives","SOLF0:USTF0",1757102513011,2.1201177,205.87,205.79,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102513211,7.49,205.85,205.81,2.1201177]
["bitfinex-derivatives","SOLF0:USTF0",1757102513414,7.49,205.9,205.8,3.30613961]
["bitfinex-derivatives","SOLF0:USTF0",1757102513714,7.49,205.88,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102514319,122.64,205.87,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102514521,7.49,205.88,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102514719,122.6,205.87,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102514924,7.49,205.91,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102515118,7.49,205.89,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102515319,10.79613961,205.89,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102515617,3.30613961,205.86,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102515820,7.49,205.85,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102516322,7.49,205.88,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102516521,7.49,205.86,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102517321,7.49,205.88,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102517530,7.49,205.86,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102517824,122.7,205.85,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102518021,7.49,205.88,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102518227,7.49,205.86,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102518524,122.66,205.85,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102518727,7.49,205.84,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102518926,122.66,205.83,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102519125,7.49,205.82,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102519327,53.31,205.82,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102519826,100.13,205.82,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102522130,3.30613961,205.89,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102522131,7.49,205.89,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102522331,5.38155835,205.9,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102522332,7.49,205.87,205.81,0.03604588]
["bitfinex-derivatives","SOLF0:USTF0",1757102522629,122.5,205.88,205.71,3.30613961]
["bitfinex-derivatives","SOLF0:USTF0",1757102522630,7.49,205.83,205.71,3.30613961]
["bitfinex-derivatives","SOLF0:USTF0",1757102523634,3.30613961,205.81,205.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102523826,7.49,205.79,205.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102524029,7.52341994,205.79,205.61,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1757102524226,10.79613961,205.78,205.67,3.30613961]
["bitfinex-derivatives","SOLF0:USTF0",1757102524636,7.52179639,205.75,205.67,3.30613961]
["bitfinex-derivatives","SOLF0:USTF0",1757102524837,7.52179639,205.75,205.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102525032,7.52179639,205.75,205.66,3.30613961]
["bitfinex-derivatives","SOLF0:USTF0",1757102525735,7.52179639,205.75,205.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102525936,0.03179639,205.75,205.69,3.30613961]
["bitfinex-derivatives","SOLF0:USTF0",1757102526438,0.03179639,205.75,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102526833,4.7,205.82,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102527034,0.03605528,205.76,205.75,3.30613961]
["bitfinex-derivatives","SOLF0:USTF0",1757102527437,0.03605528,205.76,205.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102527638,0.03605528,205.76,205.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102529141,0.03605528,205.76,205.71,4.72151604]
["bitfinex-derivatives","SOLF0:USTF0",1757102529441,0.03605528,205.76,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102529735,0.03605528,205.76,205.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102529940,0.03605528,205.76,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102530134,0.03605528,205.76,205.7,4.72367842]
["bitfinex-derivatives","SOLF0:USTF0",1757102530336,0.03605528,205.76,205.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102531138,0.03605528,205.76,205.68,16.09048369]
["bitfinex-derivatives","SOLF0:USTF0",1757102531342,0.03605528,205.76,205.69,4.74911094]
["bitfinex-derivatives","SOLF0:USTF0",1757102531540,0.03605528,205.76,205.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102531738,0.03605528,205.76,205.69,4.749658]
["bitfinex-derivatives","SOLF0:USTF0",1757102531934,0.03605528,205.76,205.56,107.56794943]
["bitfinex-derivatives","SOLF0:USTF0",1757102531935,7.49,205.75,205.58,8.60048369]
["bitfinex-derivatives","SOLF0:USTF0",1757102532135,125.70155835,205.79,205.59,12.2424063]
["bitfinex-derivatives","SOLF0:USTF0",1757102532336,0.0321081,205.69,205.6,4.7524063]
["bitfinex-derivatives","SOLF0:USTF0",1757102532536,0.0321081,205.69,205.61,4.7524063]
["bitfinex-derivatives","SOLF0:USTF0",1757102532838,0.0321081,205.69,205.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102533142,7.49,205.76,205.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102533333,16.65,205.76,205.66,4.7524063]
["bitfinex-derivatives","SOLF0:USTF0",1757102533532,0.03180332,205.68,205.67,12.2424063]
["bitfinex-derivatives","SOLF0:USTF0",1757102533739,16.65,205.76,205.67,12.2424063]
["bitfinex-derivatives","SOLF0:USTF0",1757102533941,0.03582499,205.7,205.68,4.7524063]
["bitfinex-derivatives","SOLF0:USTF0",1757102534243,0.03582499,205.7,205.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102534440,0.03582499,205.7,205.68,4.75221433]
["bitfinex-derivatives","SOLF0:USTF0",1757102534637,0.03582499,205.7,205.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102535035,0.03582499,205.7,205.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102535231,0.03582499,205.7,205.64,4.75223115]
["bitfinex-derivatives","SOLF0:USTF0",1757102535436,0.03582499,205.7,205.65,4.75223115]
["bitfinex-derivatives","SOLF0:USTF0",1757102535632,0.03582499,205.7,205.62,16.09048369]
["bitfinex-derivatives","SOLF0:USTF0",1757102535633,7.52582499,205.7,205.62,16.09048369]
["bitfinex-derivatives","SOLF0:USTF0",1757102535934,7.52582499,205.7,205.63,4.75424881]
["bitfinex-derivatives","SOLF0:USTF0",1757102536134,7.52582499,205.7,205.58,16.09048369]
["bitfinex-derivatives","SOLF0:USTF0",1757102536336,7.52582499,205.7,205.59,4.75706889]
["bitfinex-derivatives","SOLF0:USTF0",1757102536644,7.52582499,205.7,205.6,4.75706889]
["bitfinex-derivatives","SOLF0:USTF0",1757102536940,7.52582499,205.7,205.61,4.75706889]
["bitfinex-derivatives","SOLF0:USTF0",1757102537149,7.52582499,205.7,205.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102537347,7.52582499,205.7,205.59,4.75682492]
["bitfinex-derivatives","SOLF0:USTF0",1757102537547,7.52582499,205.7,205.6,4.75682492]
["bitfinex-derivatives","SOLF0:USTF0",1757102537743,7.52582499,205.7,205.61,4.75682492]
["bitfinex-derivatives","SOLF0:USTF0",1757102537944,7.52582499,205.7,205.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102538144,7.52582499,205.7,205.59,4.75785591]
["bitfinex-derivatives","SOLF0:USTF0",1757102538344,7.52582499,205.7,205.6,4.75785591]
["bitfinex-derivatives","SOLF0:USTF0",1757102538650,124.0,205.69,205.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102538848,124.0,205.69,205.59,4.7568929]
["bitfinex-derivatives","SOLF0:USTF0",1757102539050,124.0,205.69,205.6,4.7568929]
["bitfinex-derivatives","SOLF0:USTF0",1757102539251,0.03241628,205.66,205.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102539449,0.03241628,205.66,205.59,4.75618212]
["bitfinex-derivatives","SOLF0:USTF0",1757102539649,0.03241628,205.66,205.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102539850,0.03241628,205.66,205.59,4.7563961]
["bitfinex-derivatives","SOLF0:USTF0",1757102540051,0.03241628,205.66,205.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102540253,0.03241628,205.66,205.59,4.75589227]
["bitfinex-derivatives","SOLF0:USTF0",1757102540446,0.03241628,205.66,205.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757102540648,0.03241628,205.66,205.59,4.75583916]
["bitfinex-derivatives","SOLF0:USTF0",1757102540842,0.03241628,205.66,205.6,12.76583916]
["bitfinex-derivatives","SOLF0:USTF0",1757102541048,0.03241628,205.66,205.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102542346,0.03241628,205.66,205.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102542551,0.03241628,205.66,205.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102542757,0.03241628,205.66,205.6,13.35375502]
["bitfinex-derivatives","SOLF0:USTF0",1757102542952,0.03241628,205.66,205.61,4.75327133]
["bitfinex-derivatives","SOLF0:USTF0",1757102543156,7.93,205.72,205.62,12.76327133]
["bitfinex-derivatives","SOLF0:USTF0",1757102543349,0.03091805,205.66,205.63,4.75327133]
["bitfinex-derivatives","SOLF0:USTF0",1757102543546,0.03091805,205.66,205.6,16.61048369]
["bitfinex-derivatives","SOLF0:USTF0",1757102543750,0.03091805,205.66,205.61,12.76222456]
["bitfinex-derivatives","SOLF0:USTF0",1757102544051,7.93,205.66,205.57,16.61048369]
["bitfinex-derivatives","SOLF0:USTF0",1757102544250,7.96510341,205.66,205.58,4.75353416]
["bitfinex-derivatives","SOLF0:USTF0",1757102544451,0.03510341,205.66,205.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102544657,0.03510341,205.66,205.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102545456,0.03510341,205.66,205.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102545656,0.03510341,205.66,205.59,4.75308238]
["bitfinex-derivatives","SOLF0:USTF0",1757102545850,0.03510341,205.66,205.6,4.75308238]
["bitfinex-derivatives","SOLF0:USTF0",1757102546053,0.03510341,205.66,205.61,4.75308238]
["bitfinex-derivatives","SOLF0:USTF0",1757102546254,0.03510341,205.66,205.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102547148,0.03510341,205.66,205.57,12.97818369]
["bitfinex-derivatives","SOLF0:USTF0",1757102547446,0.03510341,205.66,205.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102547651,0.03510341,205.66,205.6,4.74976455]
["bitfinex-derivatives","SOLF0:USTF0",1757102547856,0.03510341,205.66,205.61,4.74976455]
["bitfinex-derivatives","SOLF0:USTF0",1757102548057,0.03510341,205.66,205.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102548555,0.03510341,205.66,205.57,8.60048369]
["bitfinex-derivatives","SOLF0:USTF0",1757102548757,0.03510341,205.66,205.58,12.75911771]
["bitfinex-derivatives","SOLF0:USTF0",1757102548959,0.03510341,205.66,205.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102549255,0.03510341,205.66,205.61,8.99807821]
["bitfinex-derivatives","SOLF0:USTF0",1757102549453,0.03510341,205.66,205.62,8.99807821]
["bitfinex-derivatives","SOLF0:USTF0",1757102549657,0.03510341,205.66,205.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102550650,0.03510341,205.66,205.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102550954,0.03510341,205.66,205.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102551150,0.03510341,205.66,205.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102551456,0.03510341,205.66,205.63,8.9985602]
["bitfinex-derivatives","SOLF0:USTF0",1757102551656,0.03510341,205.66,205.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102551856,0.03510341,205.66,205.59,8.99976535]
["bitfinex-derivatives","SOLF0:USTF0",1757102552057,0.03510341,205.66,205.6,17.00976535]
["bitfinex-derivatives","SOLF0:USTF0",1757102552257,0.03510341,205.66,205.61,8.99976535]
["bitfinex-derivatives","SOLF0:USTF0",1757102552457,0.03510341,205.66,205.62,8.99976535]
["bitfinex-derivatives","SOLF0:USTF0",1757102552658,0.03510341,205.66,205.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102552858,0.03510341,205.66,205.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102553060,0.03510341,205.66,205.6,8.99959056]
["bitfinex-derivatives","SOLF0:USTF0",1757102553260,0.03510341,205.66,205.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102553460,0.03510341,205.66,205.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102553656,0.03510341,205.66,205.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102553856,0.03510341,205.66,205.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102554049,0.03510341,205.66,205.59,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1757102554050,0.03510341,205.66,205.62,9.00022468]
["bitfinex-derivatives","SOLF0:USTF0",1757102554250,0.03510341,205.66,205.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102554455,0.03510341,205.66,205.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102554757,0.03510341,205.66,205.61,9.00013499]
["bitfinex-derivatives","SOLF0:USTF0",1757102555060,0.03510341,205.66,205.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102555260,0.03510341,205.66,205.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102558360,7.96510341,205.66,205.65,4.75663432]
["bitfinex-derivatives","SOLF0:USTF0",1757102558663,8.44510341,205.66,205.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102558858,7.96510341,205.66,205.6,4.75982779]
["bitfinex-derivatives","SOLF0:USTF0",1757102559164,7.96510341,205.66,205.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102559364,7.96510341,205.66,205.6,9.01060186]
["bitfinex-derivatives","SOLF0:USTF0",1757102559657,7.93,205.65,205.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102559851,7.93,205.65,205.55,9.0155476]
["bitfinex-derivatives","SOLF0:USTF0",1757102560052,7.93,205.65,205.56,9.0155476]
["bitfinex-derivatives","SOLF0:USTF0",1757102560253,0.03486025,205.62,205.57,9.0155476]
["bitfinex-derivatives","SOLF0:USTF0",1757102560451,0.03486025,205.62,205.58,17.0255476]
["bitfinex-derivatives","SOLF0:USTF0",1757102560651,0.03486025,205.62,205.59,9.0155476]
["bitfinex-derivatives","SOLF0:USTF0",1757102560860,0.03486025,205.62,205.6,4.75341348]
["bitfinex-derivatives","SOLF0:USTF0",1757102561064,0.03486025,205.62,205.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102561259,0.03486025,205.62,205.59,9.01882213]
["bitfinex-derivatives","SOLF0:USTF0",1757102561460,7.96486025,205.62,205.6,9.01882213]
["bitfinex-derivatives","SOLF0:USTF0",1757102561660,7.96486025,205.62,205.61,4.75661712]
["bitfinex-derivatives","SOLF0:USTF0",1757102562057,7.96486025,205.62,205.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102562253,0.03486025,205.62,205.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757102562453,0.03486025,205.62,205.61,9.01947122]
["bitfinex-derivatives","SOLF0:USTF0",1757102566866,0.03486025,205.62,205.61,17.02947122]
["bitfinex-derivatives","SOLF0:USTF0",1757102567066,0.03486025,205.62,205.61,9.01947122]
["bitfinex-derivatives","SOLF0:USTF0",1757102571075,7.38486025,205.62,205.61,9.01947122]
["bitfinex-derivatives","SOLF0:USTF0",1757102571276,7.86486025,205.62,205.61,4.26389621]
["bitfinex-derivatives","SOLF0:USTF0",1757102571483,7.86486025,205.62,205.54,3.31329432]
["bitfinex-derivatives","SOLF0:USTF0",1757102571670,7.38486025,205.62,205.55,4.62623773]
["bitfinex-derivatives","SOLF0:USTF0",1757102571875,7.38486025,205.62,205.56,4.62623773]
["bitfinex-derivatives","SOLF0:USTF0",1757102572083,0.03486025,205.62,205.57,4.62623773]
["bitfinex-derivatives","SOLF0:USTF0",1757102572379,0.03486025,205.62,205.58,4.62623773]
["bitfinex-derivatives","SOLF0:USTF0",1757102572680,7.35,205.61,205.59,4.62623773]
["bitfinex-derivatives","SOLF0:USTF0",1757102572871,7.35,205.61,205.54,3.31329432]
["bitfinex-derivatives","SOLF0:USTF0",1757102573076,7.35,205.61,205.55,4.62757698]
["bitfinex-derivatives","SOLF0:USTF0",1757102573379,7.38486025,205.62,205.56,4.62757698]
["bitfinex-derivatives","SOLF0:USTF0",1757102573582,7.35,205.61,205.57,4.62757698]
["bitfinex-derivatives","SOLF0:USTF0",1757102573785,7.35,205.61,205.58,4.62757698]
["bitfinex-derivatives","SOLF0:USTF0",1757102574079,7.38486025,205.62,205.54,3.31329432]
["bitfinex-derivatives","SOLF0:USTF0",1757102574281,7.38486025,205.62,205.55,4.62539609]
["bitfinex-derivatives","SOLF0:USTF0",1757102574480,7.38486025,205.62,205.56,4.62539609]
["bitfinex-derivatives","SOLF0:USTF0",1757102574773,0.03486025,205.62,205.57,4.62539609]
["bitfinex-derivatives","SOLF0:USTF0",1757102574980,7.35,205.61,205.54,3.31329432]
["bitfinex-derivatives","SOLF0:USTF0",1757102575180,7.35,205.61,205.55,4.62687306]
["bitfinex-derivatives","SOLF0:USTF0",1757102575375,7.35,205.61,205.56,4.62687306]
["bitfinex-derivatives","SOLF0:USTF0",1757102575683,7.35,205.6,205.57,4.62687306]
["bitfinex-derivatives","SOLF0:USTF0",1757102575882,7.35,205.6,205.54,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102576181,9.47179556,205.61,205.55,4.6270459]
["bitfinex-derivatives","SOLF0:USTF0",1757102576376,2.12179556,205.61,205.56,4.6270459]
["bitfinex-derivatives","SOLF0:USTF0",1757102576580,2.12179556,205.59,205.51,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102576783,7.35,205.58,205.52,4.45552052]
["bitfinex-derivatives","SOLF0:USTF0",1757102577084,0.03116271,205.57,205.53,4.45552052]
["bitfinex-derivatives","SOLF0:USTF0",1757102577283,0.03116271,205.57,205.51,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102577483,7.35,205.56,205.52,4.45372593]
["bitfinex-derivatives","SOLF0:USTF0",1757102577677,7.35,205.56,205.53,4.45372593]
["bitfinex-derivatives","SOLF0:USTF0",1757102577873,7.35,205.56,205.51,10.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102578080,7.35,205.56,205.52,4.45285742]
["bitfinex-derivatives","SOLF0:USTF0",1757102578274,7.38116271,205.57,205.51,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102578475,0.03116271,205.57,205.52,4.45139549]
["bitfinex-derivatives","SOLF0:USTF0",1757102578683,7.38116271,205.57,205.51,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102578877,7.38116271,205.57,205.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757102579183,104.74116271,205.57,205.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757102579777,7.38116271,205.57,205.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757102580082,7.38116271,205.57,205.53,10.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102580280,7.38116271,205.57,205.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757102585182,7.35,205.56,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102585587,9.47179556,205.56,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102585789,7.3834111,205.55,205.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757102586184,0.0334111,205.55,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102586987,0.0334111,205.55,205.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757102587191,0.0334111,205.55,205.54,10.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102587692,0.03440002,205.57,205.54,10.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102587885,0.03440002,205.57,205.56,10.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102588288,0.03440002,205.57,205.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757102588490,0.03440002,205.57,205.56,10.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102596695,29.15,205.65,205.61,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102596898,7.35,205.64,205.61,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102597094,7.35,205.7,205.63,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102597296,7.35,205.7,205.65,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102597501,2.12179556,205.7,205.65,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102597793,7.35,205.69,205.65,2.15415388]
["bitfinex-derivatives","SOLF0:USTF0",1757102598600,9.68179556,205.74,205.67,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102598901,59.08179556,205.74,205.67,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102599203,9.68179556,205.74,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102599997,131.16179556,205.74,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102601404,9.68179556,205.74,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102601604,7.56,205.73,205.69,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102601804,121.48,205.74,205.69,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102602207,7.56,205.69,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102602699,8.04,205.69,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102602900,7.56,205.69,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102603199,131.16179556,205.69,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102603907,129.04,205.69,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102605106,7.56,205.69,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102605299,129.02,205.69,205.68,0.03211692]
["bitfinex-derivatives","SOLF0:USTF0",1757102611210,129.5,205.69,205.58,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102611410,7.56,205.64,205.58,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102611706,7.56,205.62,205.58,10.14179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102612103,121.46,205.61,205.58,10.14179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102612299,129.02,205.61,205.58,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102613107,7.56,205.6,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102613411,7.56,205.58,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102614306,37.88,205.58,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102615610,71.16,205.58,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102616714,7.56,205.61,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102617018,110.34,205.59,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102617214,102.78,205.59,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102617410,110.34,205.59,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102617610,7.56,205.58,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102617815,9.68179556,205.58,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102620007,121.46,205.58,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102620513,7.56,205.58,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102620714,129.02,205.58,205.57,0.03090783]
["bitfinex-derivatives","SOLF0:USTF0",1757102623215,129.02,205.58,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102623216,7.56,205.58,205.52,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102623514,7.56,205.58,205.56,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102623515,36.14,205.58,205.56,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102623716,70.44,205.59,205.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757102623916,7.56,205.62,205.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757102624114,7.56,205.62,205.58,10.14179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102624317,65.71608931,205.62,205.58,10.14179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102625120,65.71608931,205.62,205.56,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102625321,2.12179556,205.61,205.54,10.14179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102625819,2.12179556,205.57,205.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757102626019,89.0,205.56,205.49,6.57957077]
["bitfinex-derivatives","SOLF0:USTF0",1757102626215,7.56,205.58,205.51,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102626414,0.03671225,205.55,205.51,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102627018,0.03671225,205.55,205.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757102627322,101.46,205.58,205.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757102627518,0.03676252,205.56,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102627908,2.12179556,205.57,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102628117,0.03456233,205.55,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102628315,0.03456233,205.55,205.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102628516,0.03456233,205.55,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102629420,0.03456233,205.55,205.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102629621,0.03456233,205.55,205.5,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102629820,0.03456233,205.55,205.52,2.12179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102630022,0.03456233,205.55,205.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102630317,101.46,205.58,205.52,9.88179556]
["bitfinex-derivatives","SOLF0:USTF0",1757102630620,0.03483292,205.56,205.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102635021,0.03483292,205.56,205.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102635221,0.03483292,205.56,205.5,6.5841138]
["bitfinex-derivatives","SOLF0:USTF0",1757102635518,0.03483292,205.56,205.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102636718,0.03483292,205.56,205.5,4.46185775]
["bitfinex-derivatives","SOLF0:USTF0",1757102636923,0.03483292,205.56,205.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102637125,0.03483292,205.56,205.5,4.46185775]
["bitfinex-derivatives","SOLF0:USTF0",1757102637319,0.03483292,205.56,205.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102640423,0.03483292,205.56,205.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102640424,10.72663027,205.55,205.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102640826,7.41,205.51,205.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102641021,23.77,205.51,205.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102641728,23.77,205.51,205.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102641927,23.77,205.51,205.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102642126,23.77,205.51,205.41,4.46295469]
["bitfinex-derivatives","SOLF0:USTF0",1757102642327,23.77,205.51,205.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102642328,0.03535564,205.48,205.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102642529,0.03535564,205.48,205.41,4.46191642]
["bitfinex-derivatives","SOLF0:USTF0",1757102642718,0.03535564,205.48,205.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102645433,7.41,205.47,205.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102645930,3.31663027,205.46,205.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102647839,3.31663027,205.46,205.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102648539,0.03328931,205.43,205.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102651539,7.44328931,205.43,205.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102651836,7.44328931,205.43,205.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102652144,7.41,205.41,205.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102652448,0.03347507,205.4,205.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102652841,0.03347507,205.4,205.24,68.2079]
["bitfinex-derivatives","SOLF0:USTF0",1757102652842,0.03347507,205.4,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102653238,19.41,205.45,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102653443,0.03400251,205.39,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102655645,0.03400251,205.39,205.36,3.31663027]
["bitfinex-derivatives","SOLF0:USTF0",1757102656043,0.03400251,205.39,205.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102656246,0.03400251,205.39,205.36,3.31663027]
["bitfinex-derivatives","SOLF0:USTF0",1757102657038,0.03400251,205.39,205.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102657843,7.41,205.49,205.37,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757102658046,7.41,205.49,205.39,3.31663027]
["bitfinex-derivatives","SOLF0:USTF0",1757102658247,7.41,205.49,205.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757102659244,7.83,205.55,205.42,3.31663027]
["bitfinex-derivatives","SOLF0:USTF0",1757102659448,7.83,205.53,205.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757102659944,7.83,205.53,205.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757102660840,0.03075241,205.52,205.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757102661745,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102662043,7.83,205.51,205.47,7.50178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102664949,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102665149,0.03075241,205.52,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102665347,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102666346,0.03075241,205.52,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102666545,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102666946,0.03075241,205.52,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102668453,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102668653,0.03075241,205.52,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102668953,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102669752,0.03075241,205.52,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102669947,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102670550,0.03075241,205.52,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102671253,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102671548,0.03075241,205.52,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102672055,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102672258,7.83,205.49,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102672556,129.31,205.48,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102676659,7.83,205.51,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102676858,129.31,205.5,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102678055,7.83,205.49,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102680258,124.79663027,205.5,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102680562,7.83,205.49,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102681160,125.27663027,205.5,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102681353,7.83,205.49,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102681757,13.21155835,205.49,205.47,0.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1757102683564,7.83,205.47,205.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757102683760,124.79663027,205.46,205.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757102684765,0.03494229,205.44,205.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757102685766,7.86494229,205.44,205.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757102686764,121.48,205.43,205.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757102688466,7.86494229,205.44,205.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102688467,121.48,205.42,205.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102688668,121.48,205.42,205.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102689066,0.03205941,205.41,205.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102691071,121.49205941,205.41,205.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102692669,0.03205941,205.41,205.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102696474,0.03205941,205.41,205.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102696973,0.03205941,205.41,205.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102697175,0.03205941,205.41,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102697371,0.03205941,205.41,205.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102697574,0.03205941,205.41,205.28,72.27587453]
["bitfinex-derivatives","SOLF0:USTF0",1757102697575,0.03205941,205.41,205.38,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102698075,0.03153957,205.42,205.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102698573,0.03153957,205.42,205.33,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1757102698774,0.03153957,205.42,205.37,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102700371,0.03153957,205.42,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102700572,0.03153957,205.42,205.37,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102701171,0.03153957,205.42,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102701477,0.03153957,205.42,205.37,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102701776,0.03153957,205.42,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102701973,2.15633627,205.42,205.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102702167,2.1247967,205.41,205.35,10.2447967]
["bitfinex-derivatives","SOLF0:USTF0",1757102702372,0.03490884,205.39,205.36,4.44983639]
["bitfinex-derivatives","SOLF0:USTF0",1757102702569,0.03490884,205.39,205.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102702972,0.03490884,205.39,205.35,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102703175,0.03490884,205.39,205.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102703375,0.03490884,205.39,205.37,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102703572,0.03490884,205.39,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102707379,0.03490884,205.39,205.38,12.57324959]
["bitfinex-derivatives","SOLF0:USTF0",1757102708082,0.03490884,205.39,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102708279,0.03490884,205.39,205.38,12.57404349]
["bitfinex-derivatives","SOLF0:USTF0",1757102708479,0.03490884,205.39,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102708680,0.03490884,205.39,205.38,12.5739704]
["bitfinex-derivatives","SOLF0:USTF0",1757102708883,0.03490884,205.39,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102709080,0.03490884,205.39,205.38,12.57404349]
["bitfinex-derivatives","SOLF0:USTF0",1757102709281,0.03490884,205.39,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102713282,0.03490884,205.39,205.35,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102713483,0.03490884,205.39,205.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102713879,0.03490884,205.39,205.35,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102714083,0.03490884,205.39,205.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102714276,0.03490884,205.39,205.35,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102714481,0.03490884,205.39,205.36,4.46027314]
["bitfinex-derivatives","SOLF0:USTF0",1757102714684,0.03490884,205.39,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102715179,0.03490884,205.39,205.38,12.58106688]
["bitfinex-derivatives","SOLF0:USTF0",1757102715386,0.03490884,205.39,205.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102715879,0.03490884,205.39,205.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102716077,0.03490884,205.39,205.33,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102716275,0.03490884,205.39,205.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102716474,0.03490884,205.39,205.36,12.58129781]
["bitfinex-derivatives","SOLF0:USTF0",1757102716672,0.03490884,205.39,205.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102716880,0.03490884,205.39,205.33,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102717076,0.03490884,205.39,205.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102717375,0.03490884,205.39,205.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102718086,2.1247967,205.38,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102718290,2.1247967,205.36,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102718476,2.1247967,205.36,205.31,4.46235516]
["bitfinex-derivatives","SOLF0:USTF0",1757102718681,10.2147967,205.36,205.32,12.58235516]
["bitfinex-derivatives","SOLF0:USTF0",1757102718978,10.2147967,205.36,205.33,4.46235516]
["bitfinex-derivatives","SOLF0:USTF0",1757102719175,10.25021029,205.36,205.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102719379,8.12541359,205.36,205.33,4.46210318]
["bitfinex-derivatives","SOLF0:USTF0",1757102719583,8.12541359,205.36,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102719785,8.12541359,205.36,205.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102719983,8.12541359,205.36,205.33,4.46210318]
["bitfinex-derivatives","SOLF0:USTF0",1757102720186,8.12541359,205.36,205.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102720387,8.12541359,205.36,205.33,4.46134933]
["bitfinex-derivatives","SOLF0:USTF0",1757102720589,8.12541359,205.36,205.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102720790,8.12541359,205.36,205.33,4.46134933]
["bitfinex-derivatives","SOLF0:USTF0",1757102720977,8.12541359,205.36,205.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102721182,8.12541359,205.36,205.33,4.46134937]
["bitfinex-derivatives","SOLF0:USTF0",1757102721384,8.12541359,205.36,205.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102721985,10.2147967,205.35,205.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102722195,10.2147967,205.3,205.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102722483,2.1247967,205.27,205.21,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102722686,2.1247967,205.27,205.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102722882,10.2147967,205.27,205.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102723077,10.2147967,205.27,205.22,12.57971124]
["bitfinex-derivatives","SOLF0:USTF0",1757102723277,2.1247967,205.25,205.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102723681,2.1247967,205.25,205.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102723984,2.1247967,205.25,205.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102724179,2.1247967,205.25,205.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102724386,2.1247967,205.25,205.2,4.45135597]
["bitfinex-derivatives","SOLF0:USTF0",1757102724580,2.1247967,205.25,205.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102724889,2.1247967,205.25,205.2,4.45135597]
["bitfinex-derivatives","SOLF0:USTF0",1757102725090,2.1247967,205.25,205.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102726787,0.0320008,205.27,205.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102726788,2.1247967,205.23,205.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102726991,2.1247967,205.23,205.17,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102727190,2.1247967,205.23,205.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102727386,2.1247967,205.23,205.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102727589,2.1247967,205.21,205.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102727783,2.1247967,205.19,205.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102728285,10.2147967,205.18,205.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102728491,2.1247967,205.12,205.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102728691,2.1247967,205.12,205.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102729091,2.1247967,205.12,205.06,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102729393,2.15604328,205.14,205.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102729583,2.15604328,205.14,205.08,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102729787,2.1247967,205.15,205.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102730194,2.1247967,205.15,205.08,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102730195,0.0311772,205.13,205.08,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102730891,2.1247967,205.12,205.06,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102731289,2.1247967,205.1,205.03,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102731492,0.0311772,205.13,205.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102731694,2.1247967,205.09,205.03,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102731894,2.1247967,205.09,205.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102732095,2.1247967,205.09,205.03,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102732395,2.1247967,205.09,205.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102732591,2.1247967,205.09,205.03,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102732788,2.1247967,205.09,205.03,10.2447967]
["bitfinex-derivatives","SOLF0:USTF0",1757102732994,2.1247967,205.09,205.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102733194,0.0365477,205.11,205.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102733494,2.1247967,205.08,205.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102734792,2.1247967,205.09,205.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102736393,2.1247967,205.09,205.02,10.2447967]
["bitfinex-derivatives","SOLF0:USTF0",1757102736894,2.1247967,205.07,205.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102737200,2.1247967,205.05,205.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102737793,2.1247967,205.05,204.99,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102738096,2.1247967,205.05,205.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102738296,2.1247967,205.05,204.99,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102738497,2.1247967,205.05,204.99,10.2447967]
["bitfinex-derivatives","SOLF0:USTF0",1757102738892,2.1247967,205.05,204.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102739299,8.09,205.06,205.0,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102739796,2.1247967,205.05,204.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102740303,0.03158372,205.07,204.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102740499,8.12158372,205.07,205.02,10.2447967]
["bitfinex-derivatives","SOLF0:USTF0",1757102740810,2.1247967,205.05,204.99,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102741101,2.1247967,205.05,204.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102741700,2.1247967,205.03,204.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102742000,2.1247967,205.03,204.89,0.84912221]
["bitfinex-derivatives","SOLF0:USTF0",1757102742001,2.1247967,205.03,204.95,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102742501,0.03345229,204.99,204.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102742701,0.03345229,204.99,204.96,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102743200,0.03345229,204.99,204.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102744305,0.03345229,204.99,204.89,0.84912221]
["bitfinex-derivatives","SOLF0:USTF0",1757102744497,0.03345229,204.99,204.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102745297,8.12345229,204.99,204.95,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102745701,0.03345229,204.99,204.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102746195,8.12345229,204.99,204.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102746402,8.12345229,204.99,204.95,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102746700,8.12345229,204.99,204.95,10.2447967]
["bitfinex-derivatives","SOLF0:USTF0",1757102746890,0.03345229,204.99,204.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102749305,0.03345229,204.99,204.94,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102749507,7.73,204.98,204.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102749898,7.76665936,204.98,204.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102750594,0.03665936,204.98,204.93,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102750997,0.03665936,204.98,204.95,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102751408,0.03665936,204.98,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102751698,0.03665936,204.98,204.95,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102751902,0.03665936,204.98,204.97,9.9647967]
["bitfinex-derivatives","SOLF0:USTF0",1757102752799,7.73,205.06,204.97,9.9647967]
["bitfinex-derivatives","SOLF0:USTF0",1757102752800,7.73,205.06,204.97,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102753004,7.73,205.06,205.01,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102753401,7.73,205.06,205.01,9.9647967]
["bitfinex-derivatives","SOLF0:USTF0",1757102753705,2.1247967,205.08,205.01,9.9647967]
["bitfinex-derivatives","SOLF0:USTF0",1757102754401,7.73,205.07,204.93,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1757102754599,7.73,205.07,204.99,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102754600,2.1247967,205.06,204.99,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102755101,2.1247967,205.1,205.03,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102755297,2.1247967,205.1,204.91,82.9797]
["bitfinex-derivatives","SOLF0:USTF0",1757102755298,7.73,205.1,205.05,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102755700,7.73,205.1,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102755899,7.73,205.1,205.07,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102756099,7.73,205.14,205.07,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102756703,7.73,205.14,205.09,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102757008,9.8547967,205.15,205.09,2.1247967]
["bitfinex-derivatives","SOLF0:USTF0",1757102759608,7.73,205.15,205.06,11.16993044]
["bitfinex-derivatives","SOLF0:USTF0",1757102760209,11.05993044,205.15,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102761411,7.73,205.08,204.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102761601,3.32993044,204.97,204.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102761805,3.32993044,204.97,204.77,68.3656]
["bitfinex-derivatives","SOLF0:USTF0",1757102761806,3.32993044,204.91,204.83,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1757102762003,3.32993044,204.93,204.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102762210,7.73,205.01,204.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102762516,7.73,205.01,204.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102762809,7.73,205.01,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102762810,3.32993044,204.98,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102763006,3.32993044,204.99,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102763410,7.73,205.01,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102763411,3.32993044,204.96,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102763914,17.92993044,205.1,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102763915,3.32993044,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102764413,7.73,205.1,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102764611,3.32993044,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102765213,11.05993044,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102765405,7.73,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102766208,7.73,205.07,204.97,4.41261251]
["bitfinex-derivatives","SOLF0:USTF0",1757102766409,7.73,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102766608,7.73,205.07,204.97,4.41305622]
["bitfinex-derivatives","SOLF0:USTF0",1757102766809,7.73,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102767009,7.73,205.07,204.97,4.41305412]
["bitfinex-derivatives","SOLF0:USTF0",1757102767212,7.73,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102767410,9.5,205.06,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102767605,7.73,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102771211,7.73,205.05,204.97,4.42670481]
["bitfinex-derivatives","SOLF0:USTF0",1757102771509,7.73,205.05,204.98,4.42685765]
["bitfinex-derivatives","SOLF0:USTF0",1757102771714,7.73,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102771910,7.73,205.05,204.97,4.42685765]
["bitfinex-derivatives","SOLF0:USTF0",1757102772210,7.73,205.05,204.98,4.42685765]
["bitfinex-derivatives","SOLF0:USTF0",1757102772406,7.73,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102772608,7.73,205.05,204.97,4.43271511]
["bitfinex-derivatives","SOLF0:USTF0",1757102772808,7.73,205.05,204.98,4.43271511]
["bitfinex-derivatives","SOLF0:USTF0",1757102773107,7.73,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102773306,7.73,205.05,204.97,4.43600743]
["bitfinex-derivatives","SOLF0:USTF0",1757102773508,7.73,205.05,204.98,4.43600743]
["bitfinex-derivatives","SOLF0:USTF0",1757102773710,7.73,205.05,204.99,4.43600743]
["bitfinex-derivatives","SOLF0:USTF0",1757102773906,7.73,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102774208,7.73,205.05,204.97,4.43581617]
["bitfinex-derivatives","SOLF0:USTF0",1757102774406,7.73,205.05,204.98,4.43581617]
["bitfinex-derivatives","SOLF0:USTF0",1757102774705,7.73,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102774907,7.73,205.05,204.97,4.43659727]
["bitfinex-derivatives","SOLF0:USTF0",1757102775108,7.73,205.05,204.98,4.43659727]
["bitfinex-derivatives","SOLF0:USTF0",1757102775306,7.73,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102775516,7.73,205.05,204.97,4.43819442]
["bitfinex-derivatives","SOLF0:USTF0",1757102775814,7.73,205.05,204.98,4.43819442]
["bitfinex-derivatives","SOLF0:USTF0",1757102776006,7.73,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102776207,7.73,205.05,204.97,4.43819551]
["bitfinex-derivatives","SOLF0:USTF0",1757102776509,7.73,205.09,204.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102776705,7.73,205.09,205.0,4.43819551]
["bitfinex-derivatives","SOLF0:USTF0",1757102776907,7.73,205.09,205.01,4.43819551]
["bitfinex-derivatives","SOLF0:USTF0",1757102777115,7.73,205.09,204.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102777312,7.73,205.09,205.0,4.43987174]
["bitfinex-derivatives","SOLF0:USTF0",1757102777617,7.73,205.09,204.9,4.04183838]
["bitfinex-derivatives","SOLF0:USTF0",1757102777618,8.66570545,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757102777914,8.66570545,205.07,204.97,4.44045589]
["bitfinex-derivatives","SOLF0:USTF0",1757102777915,7.73,205.06,204.97,4.44045589]
["bitfinex-derivatives","SOLF0:USTF0",1757102778118,7.73,205.06,204.98,4.44045589]
["bitfinex-derivatives","SOLF0:USTF0",1757102778318,8.66570545,205.07,204.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102778514,7.35,205.06,204.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102778914,8.66570545,205.03,204.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102779116,7.35,205.02,204.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102779815,7.35,205.02,204.85,4.04183838]
["bitfinex-derivatives","SOLF0:USTF0",1757102779816,31.79,205.02,204.85,4.04183838]
["bitfinex-derivatives","SOLF0:USTF0",1757102780021,7.35,204.95,204.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102780916,7.35,205.0,204.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102781321,42.3,205.01,204.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102781322,7.35,204.97,204.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102782213,8.66570545,204.94,204.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102782412,7.35,204.93,204.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102787021,8.66570545,204.94,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102787223,7.35,204.93,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102789126,8.66570545,204.9,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102789328,7.35,204.89,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102795724,8.66570545,204.86,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102795926,7.35,204.85,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102797031,7.35,204.9,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102797425,131.33,204.9,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102798130,7.35,204.9,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102798430,37.67,204.9,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102798928,66.39,204.9,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102801825,7.35,204.9,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102806533,36.67,204.9,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102807431,3.3390111,204.87,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102812438,7.35,204.88,204.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757102813334,11.3190111,204.92,204.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757102813637,11.3190111,204.96,204.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757102814442,0.03384963,204.93,204.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757102816035,0.03384963,204.93,204.87,3.3390111]
["bitfinex-derivatives","SOLF0:USTF0",1757102816240,7.98,204.92,204.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757102816835,8.01310338,204.92,204.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757102817635,8.01310338,204.92,204.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757102818037,3.3390111,204.89,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1757102818238,7.98,204.88,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757102818644,3.3390111,204.86,204.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757102818943,7.98,205.07,204.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102819142,3.3390111,204.99,204.91,9.08730221]
["bitfinex-derivatives","SOLF0:USTF0",1757102819445,3.3390111,204.99,204.92,9.08730221]
["bitfinex-derivatives","SOLF0:USTF0",1757102819645,7.98,205.01,204.93,14.64730221]
["bitfinex-derivatives","SOLF0:USTF0",1757102819846,7.98,205.01,204.94,9.08730221]
["bitfinex-derivatives","SOLF0:USTF0",1757102820047,7.98,205.01,204.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102820048,7.98,205.01,204.95,9.08730221]
["bitfinex-derivatives","SOLF0:USTF0",1757102820247,7.98,205.01,204.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102820446,7.98,205.01,204.98,4.5264183]
["bitfinex-derivatives","SOLF0:USTF0",1757102820644,3.3390111,205.02,204.99,4.5264183]
["bitfinex-derivatives","SOLF0:USTF0",1757102820844,7.98,205.01,205.0,4.5264183]
["bitfinex-derivatives","SOLF0:USTF0",1757102821148,7.98,205.01,205.0,4.56179531]
["bitfinex-derivatives","SOLF0:USTF0",1757102821541,10.11411878,205.01,205.0,4.56179531]
["bitfinex-derivatives","SOLF0:USTF0",1757102821738,10.11411878,205.01,204.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102821739,10.11411878,205.01,204.93,7.69411878]
["bitfinex-derivatives","SOLF0:USTF0",1757102821944,10.11411878,205.01,204.94,9.12672351]
["bitfinex-derivatives","SOLF0:USTF0",1757102822144,10.11411878,205.01,204.95,9.12672351]
["bitfinex-derivatives","SOLF0:USTF0",1757102822449,7.98,205.0,204.96,4.56217297]
["bitfinex-derivatives","SOLF0:USTF0",1757102822645,7.98,205.0,204.97,4.56217297]
["bitfinex-derivatives","SOLF0:USTF0",1757102822846,7.98,205.0,204.98,4.56217297]
["bitfinex-derivatives","SOLF0:USTF0",1757102823148,7.98,205.0,204.99,4.56217297]
["bitfinex-derivatives","SOLF0:USTF0",1757102827350,10.11411878,205.0,204.99,4.56217297]
["bitfinex-derivatives","SOLF0:USTF0",1757102828845,10.11411878,205.0,204.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102829049,10.11411878,205.0,204.94,4.56042472]
["bitfinex-derivatives","SOLF0:USTF0",1757102829254,10.11411878,205.0,204.95,10.12042472]
["bitfinex-derivatives","SOLF0:USTF0",1757102829446,10.11411878,205.0,204.96,4.56042472]
["bitfinex-derivatives","SOLF0:USTF0",1757102829650,10.11411878,205.0,204.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102829849,10.11411878,205.0,204.96,10.11924004]
["bitfinex-derivatives","SOLF0:USTF0",1757102830050,10.11411878,205.0,204.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102830258,7.98,205.08,204.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102830450,7.98,205.05,204.96,6.69228555]
["bitfinex-derivatives","SOLF0:USTF0",1757102830755,7.98,205.05,204.97,4.55816677]
["bitfinex-derivatives","SOLF0:USTF0",1757102830950,2.13411878,204.99,204.75,68.3698]
["bitfinex-derivatives","SOLF0:USTF0",1757102831150,2.13411878,204.99,204.92,2.13411878]
["bitfinex-derivatives","SOLF0:USTF0",1757102831352,2.13411878,204.99,204.93,4.55804479]
["bitfinex-derivatives","SOLF0:USTF0",1757102831654,10.11411878,204.95,204.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102831855,10.11411878,204.95,204.89,6.69208635]
["bitfinex-derivatives","SOLF0:USTF0",1757102832059,10.11411878,204.95,204.9,10.11796757]
["bitfinex-derivatives","SOLF0:USTF0",1757102832360,10.11411878,204.95,204.91,4.55796757]
["bitfinex-derivatives","SOLF0:USTF0",1757102832550,10.11411878,204.95,204.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102832748,10.11411878,204.95,204.91,4.55768001]
["bitfinex-derivatives","SOLF0:USTF0",1757102832946,10.11411878,204.95,204.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102833146,7.98,204.9,204.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102833350,2.13411878,204.89,204.87,4.55816485]
["bitfinex-derivatives","SOLF0:USTF0",1757102833557,2.13411878,204.89,204.82,7.69411878]
["bitfinex-derivatives","SOLF0:USTF0",1757102833558,7.98,204.88,204.82,7.69411878]
["bitfinex-derivatives","SOLF0:USTF0",1757102833857,2.13411878,204.87,204.83,10.11859]
["bitfinex-derivatives","SOLF0:USTF0",1757102834059,2.13411878,204.87,204.84,4.55859]
["bitfinex-derivatives","SOLF0:USTF0",1757102834260,10.11411878,204.87,204.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102834457,10.11411878,204.85,204.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102834758,10.11411878,204.85,204.8,10.11880153]
["bitfinex-derivatives","SOLF0:USTF0",1757102834962,10.11411878,204.83,204.81,4.55880153]
["bitfinex-derivatives","SOLF0:USTF0",1757102835256,10.11411878,204.83,204.76,7.69411878]
["bitfinex-derivatives","SOLF0:USTF0",1757102835450,10.11411878,204.83,204.77,9.21558508]
["bitfinex-derivatives","SOLF0:USTF0",1757102835650,10.11411878,204.83,204.78,10.11885951]
["bitfinex-derivatives","SOLF0:USTF0",1757102835850,10.11411878,204.83,204.79,4.55885951]
["bitfinex-derivatives","SOLF0:USTF0",1757102836157,10.11411878,204.83,204.8,4.55885951]
["bitfinex-derivatives","SOLF0:USTF0",1757102836359,10.11411878,204.83,204.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102836559,10.11411878,204.83,204.79,4.55862558]
["bitfinex-derivatives","SOLF0:USTF0",1757102836760,10.11411878,204.83,204.8,4.55862558]
["bitfinex-derivatives","SOLF0:USTF0",1757102836953,10.11411878,204.83,204.81,4.55862558]
["bitfinex-derivatives","SOLF0:USTF0",1757102837164,10.11411878,204.83,204.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102837352,10.11411878,204.83,204.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102837550,10.11411878,204.83,204.8,4.55857556]
["bitfinex-derivatives","SOLF0:USTF0",1757102837762,10.11411878,204.83,204.81,4.55857556]
["bitfinex-derivatives","SOLF0:USTF0",1757102837958,10.11411878,204.83,204.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102838157,10.11411878,204.83,204.8,4.55841725]
["bitfinex-derivatives","SOLF0:USTF0",1757102838362,10.11411878,204.83,204.81,4.55841725]
["bitfinex-derivatives","SOLF0:USTF0",1757102838560,10.11411878,204.83,204.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102838758,10.11411878,204.83,204.8,4.55837468]
["bitfinex-derivatives","SOLF0:USTF0",1757102839062,10.11411878,204.83,204.81,4.55837468]
["bitfinex-derivatives","SOLF0:USTF0",1757102839260,10.11411878,204.83,204.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102839564,7.87,204.86,204.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102840350,7.87,204.86,204.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102840551,2.13411878,204.77,204.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102840750,2.13411878,204.77,204.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102840957,2.13411878,204.77,204.74,10.21582075]
["bitfinex-derivatives","SOLF0:USTF0",1757102841265,7.87,204.79,204.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102841459,2.13411878,204.78,204.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102841760,7.87,204.84,204.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102841962,2.13411878,204.85,204.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102842165,2.13411878,204.85,204.78,4.65525656]
["bitfinex-derivatives","SOLF0:USTF0",1757102842359,2.13411878,204.85,204.79,4.6543645]
["bitfinex-derivatives","SOLF0:USTF0",1757102842561,2.13411878,204.85,204.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102842761,2.13411878,204.85,204.78,4.65436721]
["bitfinex-derivatives","SOLF0:USTF0",1757102842961,2.13411878,204.83,204.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102843160,2.13411878,204.83,204.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102843764,2.13411878,204.83,204.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102843965,2.13411878,204.83,204.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102844466,2.13411878,204.83,204.76,2.13411878]
["bitfinex-derivatives","SOLF0:USTF0",1757102844667,2.13411878,204.83,204.77,10.21414653]
["bitfinex-derivatives","SOLF0:USTF0",1757102844860,2.13411878,204.83,204.78,4.65414653]
["bitfinex-derivatives","SOLF0:USTF0",1757102845065,2.13411878,204.83,204.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102845266,2.13411878,204.83,204.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102847365,2.13411878,204.81,204.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102847666,7.87,204.82,204.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102847667,2.13411878,204.77,204.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102849171,2.13411878,204.77,204.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102849367,2.13411878,204.77,204.72,4.65279904]
["bitfinex-derivatives","SOLF0:USTF0",1757102849570,2.13411878,204.77,204.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102850667,2.13411878,204.77,204.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102850873,2.13411878,204.77,204.71,4.65137851]
["bitfinex-derivatives","SOLF0:USTF0",1757102851073,2.13411878,204.77,204.72,4.65137851]
["bitfinex-derivatives","SOLF0:USTF0",1757102851274,2.13411878,204.77,204.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102851674,2.13411878,204.77,204.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102851871,2.13411878,204.81,204.75,9.14759693]
["bitfinex-derivatives","SOLF0:USTF0",1757102852076,7.87,204.85,204.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102852277,2.13411878,204.8,204.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102854376,2.13411878,204.8,204.72,7.69411878]
["bitfinex-derivatives","SOLF0:USTF0",1757102854679,2.13411878,204.78,204.73,9.14455704]
["bitfinex-derivatives","SOLF0:USTF0",1757102854878,2.13411878,204.78,204.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102855080,10.00411878,204.78,204.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102855274,2.13411878,204.76,204.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102855478,2.13411878,204.76,204.74,4.49580372]
["bitfinex-derivatives","SOLF0:USTF0",1757102855776,2.13411878,204.76,204.75,4.49580372]
["bitfinex-derivatives","SOLF0:USTF0",1757102857181,7.87,204.78,204.75,4.49580372]
["bitfinex-derivatives","SOLF0:USTF0",1757102857386,10.00411878,204.76,204.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102857679,2.13411878,204.74,204.73,4.49400576]
["bitfinex-derivatives","SOLF0:USTF0",1757102860671,10.00411878,204.74,204.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102860881,2.13411878,204.71,204.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102861081,2.13411878,204.71,204.7,10.05214574]
["bitfinex-derivatives","SOLF0:USTF0",1757102861483,2.13411878,204.71,204.7,4.49214574]
["bitfinex-derivatives","SOLF0:USTF0",1757102862279,7.87,204.74,204.7,10.05214574]
["bitfinex-derivatives","SOLF0:USTF0",1757102862483,2.13411878,204.71,204.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102862684,2.13411878,204.71,204.7,10.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1757102863578,2.13411878,204.72,204.7,10.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1757102863780,2.13411878,204.72,204.71,4.49022574]
["bitfinex-derivatives","SOLF0:USTF0",1757102865984,7.87,204.82,204.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102866278,2.13411878,204.77,204.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102866487,2.13411878,204.77,204.75,4.48952957]
["bitfinex-derivatives","SOLF0:USTF0",1757102866784,2.13411878,204.77,204.71,2.13411878]
["bitfinex-derivatives","SOLF0:USTF0",1757102867084,2.13411878,204.77,204.72,4.48952517]
["bitfinex-derivatives","SOLF0:USTF0",1757102867282,2.13411878,204.77,204.73,4.48952517]
["bitfinex-derivatives","SOLF0:USTF0",1757102867480,2.13411878,204.78,204.74,4.48952517]
["bitfinex-derivatives","SOLF0:USTF0",1757102867781,2.13411878,204.78,204.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102867984,7.87,204.92,204.77,4.49064968]
["bitfinex-derivatives","SOLF0:USTF0",1757102868288,10.11411878,204.81,204.78,4.49227468]
["bitfinex-derivatives","SOLF0:USTF0",1757102868475,2.13411878,204.79,204.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102868681,2.13411878,204.79,204.76,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102868983,7.98,204.81,204.77,4.49236851]
["bitfinex-derivatives","SOLF0:USTF0",1757102869180,2.13411878,204.79,204.78,4.49434321]
["bitfinex-derivatives","SOLF0:USTF0",1757102869882,2.13411878,204.8,204.78,4.49434321]
["bitfinex-derivatives","SOLF0:USTF0",1757102870187,2.13411878,204.8,204.79,4.49415447]
["bitfinex-derivatives","SOLF0:USTF0",1757102870779,2.13411878,204.8,204.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102871088,2.13411878,204.8,204.76,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102871287,2.13411878,204.78,204.77,4.49640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102871786,2.13411878,204.8,204.77,10.02640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102871988,2.13411878,204.8,204.78,4.49640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102872281,2.13411878,204.82,204.79,4.49640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102872482,2.13411878,204.82,204.8,4.49640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102872690,2.13411878,204.82,204.81,4.49640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102874883,2.13411878,204.84,204.81,10.02640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102875084,2.13411878,204.84,204.82,4.49640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102875287,10.11411878,204.84,204.83,4.49640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102879189,7.98,204.84,204.83,4.49640665]
["bitfinex-derivatives","SOLF0:USTF0",1757102879492,2.13411878,204.84,204.83,9.14959892]
["bitfinex-derivatives","SOLF0:USTF0",1757102879786,7.98,204.88,204.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102879986,2.13411878,204.87,204.85,9.14959892]
["bitfinex-derivatives","SOLF0:USTF0",1757102880182,2.13411878,204.87,204.86,9.14959892]
["bitfinex-derivatives","SOLF0:USTF0",1757102880687,2.13411878,204.87,204.86,9.19532314]
["bitfinex-derivatives","SOLF0:USTF0",1757102881084,10.11411878,204.87,204.86,9.19532314]
["bitfinex-derivatives","SOLF0:USTF0",1757102881388,10.11411878,204.87,204.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102881389,2.13411878,204.82,204.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102881583,2.13411878,204.82,204.76,3.82841011]
["bitfinex-derivatives","SOLF0:USTF0",1757102881785,2.13411878,204.82,204.78,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102882291,2.13411878,204.82,204.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102882491,2.13411878,204.84,204.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102883592,3.33919394,204.86,204.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102885093,7.98,204.85,204.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102887195,3.33919394,204.83,204.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102887396,7.98,204.82,204.71,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102887594,7.98,204.82,204.72,3.82890203]
["bitfinex-derivatives","SOLF0:USTF0",1757102887894,3.33919394,204.8,204.73,9.35890203]
["bitfinex-derivatives","SOLF0:USTF0",1757102888088,3.33919394,204.8,204.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102888290,11.31919394,204.8,204.66,4.04183838]
["bitfinex-derivatives","SOLF0:USTF0",1757102888595,3.33919394,204.74,204.67,9.35945037]
["bitfinex-derivatives","SOLF0:USTF0",1757102888790,3.33919394,204.71,204.68,3.82945037]
["bitfinex-derivatives","SOLF0:USTF0",1757102888985,3.33919394,204.69,204.58,9.57183838]
["bitfinex-derivatives","SOLF0:USTF0",1757102889184,3.33919394,204.68,204.59,3.83062888]
["bitfinex-derivatives","SOLF0:USTF0",1757102889385,7.98,204.73,204.61,3.33919394]
["bitfinex-derivatives","SOLF0:USTF0",1757102889687,7.98,204.73,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102890288,3.33919394,204.77,204.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102890492,7.98,204.78,204.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102891390,7.98,204.76,204.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102891893,11.31919394,204.8,204.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102892196,11.31919394,204.8,204.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102893295,11.31919394,204.8,204.7,4.54732863]
["bitfinex-derivatives","SOLF0:USTF0",1757102893495,3.33919394,204.74,204.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102893694,3.33919394,204.74,204.66,4.54756316]
["bitfinex-derivatives","SOLF0:USTF0",1757102893897,3.33919394,204.74,204.67,4.54756316]
["bitfinex-derivatives","SOLF0:USTF0",1757102894201,3.33919394,204.74,204.68,4.54756316]
["bitfinex-derivatives","SOLF0:USTF0",1757102894396,11.31919394,204.74,204.69,4.54756316]
["bitfinex-derivatives","SOLF0:USTF0",1757102894596,11.31919394,204.74,204.7,4.54756316]
["bitfinex-derivatives","SOLF0:USTF0",1757102894792,3.33919394,204.74,204.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102894995,3.33919394,204.74,204.64,3.33919394]
["bitfinex-derivatives","SOLF0:USTF0",1757102894996,11.31919394,204.74,204.68,4.5465871]
["bitfinex-derivatives","SOLF0:USTF0",1757102895195,11.31919394,204.74,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102895196,3.33919394,204.71,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102895392,3.33919394,204.71,204.64,4.54526094]
["bitfinex-derivatives","SOLF0:USTF0",1757102895600,3.33919394,204.71,204.65,4.54526094]
["bitfinex-derivatives","SOLF0:USTF0",1757102895897,3.33919394,204.71,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102895898,7.98,204.7,204.66,4.54526094]
["bitfinex-derivatives","SOLF0:USTF0",1757102896194,3.33919394,204.71,204.67,4.54526094]
["bitfinex-derivatives","SOLF0:USTF0",1757102896399,11.31919394,204.71,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102896596,11.31919394,204.71,204.64,4.543715]
["bitfinex-derivatives","SOLF0:USTF0",1757102896898,11.31919394,204.71,204.65,4.543715]
["bitfinex-derivatives","SOLF0:USTF0",1757102897194,11.31919394,204.71,204.66,4.543715]
["bitfinex-derivatives","SOLF0:USTF0",1757102897195,3.33919394,204.71,204.66,4.543715]
["bitfinex-derivatives","SOLF0:USTF0",1757102897399,7.98,204.7,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102897599,7.98,204.7,204.64,4.54219063]
["bitfinex-derivatives","SOLF0:USTF0",1757102897799,3.33919394,204.71,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102897800,11.31919394,204.71,204.65,4.54219063]
["bitfinex-derivatives","SOLF0:USTF0",1757102897999,11.31919394,204.71,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102898196,11.31919394,204.71,204.64,4.54208127]
["bitfinex-derivatives","SOLF0:USTF0",1757102898500,11.31919394,204.71,204.65,4.54208127]
["bitfinex-derivatives","SOLF0:USTF0",1757102898702,11.31919394,204.71,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102898901,11.31919394,204.71,204.64,4.54056164]
["bitfinex-derivatives","SOLF0:USTF0",1757102899099,11.31919394,204.71,204.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757102899296,3.33919394,204.71,204.58,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102899495,11.40919394,204.68,204.59,4.53912055]
["bitfinex-derivatives","SOLF0:USTF0",1757102899796,11.40919394,204.65,204.6,10.08912055]
["bitfinex-derivatives","SOLF0:USTF0",1757102900000,8.07,204.65,204.61,4.53912055]
["bitfinex-derivatives","SOLF0:USTF0",1757102900196,8.07,204.65,204.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102900404,8.07,204.67,204.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102901303,3.33919394,204.65,204.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102901603,11.40919394,204.65,204.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102902497,8.07,204.67,204.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102902701,8.07,204.64,204.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102903594,8.07,204.64,204.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102903796,3.33919394,204.68,204.56,4.53103272]
["bitfinex-derivatives","SOLF0:USTF0",1757102903797,8.07,204.67,204.56,4.53103272]
["bitfinex-derivatives","SOLF0:USTF0",1757102904003,3.33919394,204.62,204.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102904800,8.07,204.64,204.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102905305,3.33919394,204.63,204.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102906107,11.40919394,204.68,204.56,4.52646696]
["bitfinex-derivatives","SOLF0:USTF0",1757102906307,11.40919394,204.68,204.57,10.08646696]
["bitfinex-derivatives","SOLF0:USTF0",1757102906610,11.40919394,204.68,204.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102907706,8.07,204.68,204.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102907907,11.40919394,204.68,204.58,4.52301792]
["bitfinex-derivatives","SOLF0:USTF0",1757102908107,11.40919394,204.68,204.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102908306,124.0,204.77,204.6,3.33919394]
["bitfinex-derivatives","SOLF0:USTF0",1757102908512,3.33919394,204.72,204.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102909507,3.33919394,204.69,204.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102909913,8.07,204.68,204.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102911213,3.33919394,204.66,204.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102912515,8.07,204.65,204.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102916327,3.33919394,204.68,204.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102916726,8.07,204.67,204.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102917726,8.07,204.71,204.58,3.33919394]
["bitfinex-derivatives","SOLF0:USTF0",1757102917925,11.40919394,204.71,204.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102918525,11.40919394,204.71,204.6,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1757102918719,11.40919394,204.71,204.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102919026,3.33919394,204.68,204.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102919223,11.40919394,204.68,204.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102919427,11.40919394,204.68,204.49,68.4572]
["bitfinex-derivatives","SOLF0:USTF0",1757102919428,8.07,204.64,204.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102919719,11.40919394,204.62,204.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102921530,3.33919394,204.59,204.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102921730,8.07,204.58,204.48,4.46419984]
["bitfinex-derivatives","SOLF0:USTF0",1757102921932,8.07,204.58,204.49,4.46419984]
["bitfinex-derivatives","SOLF0:USTF0",1757102922126,8.07,204.58,204.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102922326,3.33919394,204.56,204.48,4.46369063]
["bitfinex-derivatives","SOLF0:USTF0",1757102922525,3.33919394,204.56,204.49,4.46369063]
["bitfinex-derivatives","SOLF0:USTF0",1757102922725,3.33919394,204.56,204.5,4.46369063]
["bitfinex-derivatives","SOLF0:USTF0",1757102922930,3.33919394,204.56,204.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102923127,3.33919394,204.56,204.48,4.46369063]
["bitfinex-derivatives","SOLF0:USTF0",1757102923328,3.33919394,204.56,204.49,4.46369063]
["bitfinex-derivatives","SOLF0:USTF0",1757102923521,3.33919394,204.56,204.5,4.46369063]
["bitfinex-derivatives","SOLF0:USTF0",1757102923725,3.33919394,204.56,204.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102923929,3.33919394,204.61,204.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102924126,3.33919394,204.61,204.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102924334,3.33919394,204.61,204.52,4.46369944]
["bitfinex-derivatives","SOLF0:USTF0",1757102924631,3.33919394,204.61,204.53,4.46400247]
["bitfinex-derivatives","SOLF0:USTF0",1757102924832,3.33919394,204.61,204.54,10.02400247]
["bitfinex-derivatives","SOLF0:USTF0",1757102925031,3.33919394,204.61,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102925226,11.40919394,204.61,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102925930,8.07,204.61,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102927731,8.07,204.61,204.55,4.46721783]
["bitfinex-derivatives","SOLF0:USTF0",1757102928031,8.07,204.61,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102928330,8.07,204.61,204.55,4.46721458]
["bitfinex-derivatives","SOLF0:USTF0",1757102928526,8.07,204.61,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102928725,8.07,204.61,204.55,4.46926416]
["bitfinex-derivatives","SOLF0:USTF0",1757102929026,8.07,204.61,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102929227,8.07,204.61,204.55,4.46926962]
["bitfinex-derivatives","SOLF0:USTF0",1757102929428,7.47,204.63,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102929732,7.47,204.63,204.55,4.47168289]
["bitfinex-derivatives","SOLF0:USTF0",1757102929928,7.47,204.63,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102930131,7.47,204.63,204.55,4.47162868]
["bitfinex-derivatives","SOLF0:USTF0",1757102930432,7.47,204.63,204.56,4.47162868]
["bitfinex-derivatives","SOLF0:USTF0",1757102930633,7.47,204.63,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102930930,7.47,204.63,204.55,4.47418874]
["bitfinex-derivatives","SOLF0:USTF0",1757102931233,7.47,204.63,204.56,4.47418874]
["bitfinex-derivatives","SOLF0:USTF0",1757102931432,7.47,204.63,204.57,4.47418874]
["bitfinex-derivatives","SOLF0:USTF0",1757102931632,7.47,204.63,204.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102931833,3.33919394,204.68,204.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102931834,10.80919394,204.68,204.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102932036,7.47,204.68,204.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102932332,7.47,204.68,204.59,4.47718471]
["bitfinex-derivatives","SOLF0:USTF0",1757102932529,7.47,204.68,204.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102932834,10.80919394,204.72,204.62,4.48052717]
["bitfinex-derivatives","SOLF0:USTF0",1757102933037,10.80919394,204.72,204.63,4.48052717]
["bitfinex-derivatives","SOLF0:USTF0",1757102933233,10.80919394,204.72,204.64,4.48052717]
["bitfinex-derivatives","SOLF0:USTF0",1757102933536,10.80919394,204.72,204.65,4.48052717]
["bitfinex-derivatives","SOLF0:USTF0",1757102933730,10.80919394,204.72,204.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102933933,10.80919394,204.72,204.64,4.48261311]
["bitfinex-derivatives","SOLF0:USTF0",1757102934233,10.80919394,204.72,204.65,4.48261311]
["bitfinex-derivatives","SOLF0:USTF0",1757102934429,10.80919394,204.72,204.66,4.48261311]
["bitfinex-derivatives","SOLF0:USTF0",1757102934628,10.80919394,204.72,204.62,3.33919394]
["bitfinex-derivatives","SOLF0:USTF0",1757102934629,7.47,204.72,204.67,10.04247709]
["bitfinex-derivatives","SOLF0:USTF0",1757102934827,0.03625148,204.71,204.68,10.04247709]
["bitfinex-derivatives","SOLF0:USTF0",1757102935029,0.03625148,204.71,204.69,4.48247709]
["bitfinex-derivatives","SOLF0:USTF0",1757102935237,7.47,204.75,204.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102935434,7.5059567,204.72,204.69,4.48186381]
["bitfinex-derivatives","SOLF0:USTF0",1757102935629,7.5059567,204.72,204.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102935832,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102936028,7.47,204.71,204.68,4.48207297]
["bitfinex-derivatives","SOLF0:USTF0",1757102936232,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102936536,7.47,204.71,204.68,4.48309153]
["bitfinex-derivatives","SOLF0:USTF0",1757102936730,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102937035,7.47,204.71,204.68,4.48309153]
["bitfinex-derivatives","SOLF0:USTF0",1757102937236,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102937436,7.47,204.71,204.68,4.48458943]
["bitfinex-derivatives","SOLF0:USTF0",1757102937738,7.47,204.7,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102938134,3.33919394,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102938331,7.47,204.7,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102938532,3.33919394,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102938733,7.47,204.7,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102938933,10.80919394,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102939135,7.47,204.71,204.68,4.48594265]
["bitfinex-derivatives","SOLF0:USTF0",1757102939432,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102939634,0.0359567,204.72,204.68,4.48632533]
["bitfinex-derivatives","SOLF0:USTF0",1757102939834,0.0359567,204.72,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102940035,7.47,204.71,204.68,4.48632748]
["bitfinex-derivatives","SOLF0:USTF0",1757102940236,0.0359567,204.72,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102943530,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102944132,0.0359567,204.72,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102944534,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102944834,0.0359567,204.72,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102945026,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102945232,0.0359567,204.72,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102945434,2.13997309,204.7,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102945634,7.47,204.69,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102948636,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102948839,7.5059567,204.72,204.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102949234,0.0359567,204.72,204.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102950042,7.47,204.71,204.68,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102950242,7.47,204.71,204.67,5.59308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102950540,7.47,204.71,204.67,7.73305958]
["bitfinex-derivatives","SOLF0:USTF0",1757102950737,0.0359567,204.72,204.67,2.17305958]
["bitfinex-derivatives","SOLF0:USTF0",1757102950940,0.0359567,204.72,204.68,10.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1757102951141,7.47,204.71,204.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757102951341,7.47,204.71,204.67,2.17305958]
["bitfinex-derivatives","SOLF0:USTF0",1757102951545,2.13997309,204.71,204.68,4.47898603]
["bitfinex-derivatives","SOLF0:USTF0",1757102951740,7.47,204.7,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102952141,2.13997309,204.71,204.67,5.59308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102952342,0.0359567,204.72,204.67,5.59308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102952544,7.47,204.71,204.67,5.59308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102953238,0.0359567,204.72,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102953440,7.47,204.71,204.67,0.03308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102954245,7.47,204.71,204.67,5.59308649]
["bitfinex-derivatives","SOLF0:USTF0",1757102958348,0.0359567,204.72,204.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102958648,7.8759567,204.72,204.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102959051,0.0359567,204.72,204.67,2.17305958]
["bitfinex-derivatives","SOLF0:USTF0",1757102959251,0.0359567,204.72,204.68,4.47638452]
["bitfinex-derivatives","SOLF0:USTF0",1757102959451,0.0359567,204.72,204.67,2.17305958]
["bitfinex-derivatives","SOLF0:USTF0",1757102959647,0.0359567,204.72,204.69,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102959849,0.0359567,204.72,204.67,2.17305958]
["bitfinex-derivatives","SOLF0:USTF0",1757102960044,0.0359567,204.72,204.7,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102960645,0.0359567,204.72,204.69,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102960951,0.0359567,204.72,204.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102961451,7.8759567,204.72,204.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102961745,0.0359567,204.72,204.67,2.17305958]
["bitfinex-derivatives","SOLF0:USTF0",1757102961952,0.0359567,204.72,204.69,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102963552,0.0359567,204.72,204.67,2.17305958]
["bitfinex-derivatives","SOLF0:USTF0",1757102963847,0.0359567,204.72,204.68,4.47441507]
["bitfinex-derivatives","SOLF0:USTF0",1757102964054,0.0359567,204.72,204.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102964250,0.0359567,204.72,204.69,4.47386878]
["bitfinex-derivatives","SOLF0:USTF0",1757102964447,0.0359567,204.72,204.69,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102964648,0.0359567,204.72,204.68,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102964849,0.0359567,204.72,204.7,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757102966252,0.0359567,204.72,204.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757102966453,0.0359567,204.72,204.71,4.4735677]
["bitfinex-derivatives","SOLF0:USTF0",1757102966650,7.84,204.84,204.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757102966950,7.84,204.84,204.76,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102966951,2.13997309,204.82,204.76,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102967155,2.13997309,204.83,204.76,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102967755,7.84,204.84,204.76,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102968055,7.84,204.84,204.78,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102968656,7.84,204.79,204.77,0.03142289]
["bitfinex-derivatives","SOLF0:USTF0",1757102969056,7.84,204.79,204.74,7.67997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102969253,7.84,204.79,204.76,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1757102969450,2.13997309,204.78,204.76,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1757102969652,7.84,204.77,204.76,0.03112526]
["bitfinex-derivatives","SOLF0:USTF0",1757102969958,7.84,204.77,204.74,0.03164726]
["bitfinex-derivatives","SOLF0:USTF0",1757102972259,7.84,204.77,204.75,4.4744736]
["bitfinex-derivatives","SOLF0:USTF0",1757102972458,7.84,204.77,204.74,0.03164726]
["bitfinex-derivatives","SOLF0:USTF0",1757102972657,2.13997309,204.76,204.74,0.03164726]
["bitfinex-derivatives","SOLF0:USTF0",1757102972963,7.84,204.75,204.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757102973162,7.84,204.75,204.73,0.03697599]
["bitfinex-derivatives","SOLF0:USTF0",1757102974263,7.84,204.75,204.74,4.47793525]
["bitfinex-derivatives","SOLF0:USTF0",1757102975261,9.97997309,204.78,204.74,4.47793525]
["bitfinex-derivatives","SOLF0:USTF0",1757102975462,7.84,204.77,204.73,0.03697599]
["bitfinex-derivatives","SOLF0:USTF0",1757102975764,2.13997309,204.78,204.74,4.4799654]
["bitfinex-derivatives","SOLF0:USTF0",1757102975964,2.13997309,204.78,204.73,0.03403524]
["bitfinex-derivatives","SOLF0:USTF0",1757102976167,7.84,204.77,204.74,4.48248478]
["bitfinex-derivatives","SOLF0:USTF0",1757102976368,2.13997309,204.78,204.73,0.03403524]
["bitfinex-derivatives","SOLF0:USTF0",1757102976665,2.13997309,204.78,204.74,4.4825024]
["bitfinex-derivatives","SOLF0:USTF0",1757102976861,7.84,204.77,204.73,0.03403524]
["bitfinex-derivatives","SOLF0:USTF0",1757102977168,7.84,204.75,204.74,4.48387666]
["bitfinex-derivatives","SOLF0:USTF0",1757102980365,2.13997309,204.76,204.72,0.03110517]
["bitfinex-derivatives","SOLF0:USTF0",1757102980567,2.13997309,204.74,204.73,4.48419532]
["bitfinex-derivatives","SOLF0:USTF0",1757102980761,9.97997309,204.74,204.73,4.48419532]
["bitfinex-derivatives","SOLF0:USTF0",1757102981761,7.84,204.74,204.73,4.48419532]
["bitfinex-derivatives","SOLF0:USTF0",1757102981967,9.97997309,204.76,204.73,4.48419532]
["bitfinex-derivatives","SOLF0:USTF0",1757102982262,9.97997309,204.76,204.74,4.48256786]
["bitfinex-derivatives","SOLF0:USTF0",1757102982468,9.97997309,204.76,204.71,5.5739269]
["bitfinex-derivatives","SOLF0:USTF0",1757102982663,9.97997309,204.76,204.72,4.48243842]
["bitfinex-derivatives","SOLF0:USTF0",1757102982664,2.13997309,204.76,204.72,4.48243842]
["bitfinex-derivatives","SOLF0:USTF0",1757102982861,45.64,204.85,204.73,4.48243842]
["bitfinex-derivatives","SOLF0:USTF0",1757102983163,9.97997309,204.74,204.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757102983360,7.84,204.73,204.69,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102983567,7.84,204.73,204.7,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102983766,7.84,204.73,204.71,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102983967,7.84,204.73,204.72,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102984469,7.84,204.75,204.72,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102984669,7.84,204.75,204.73,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102984860,7.84,204.75,204.74,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102987068,4.888,204.96,204.74,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102987069,2.13997309,204.8,204.74,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102987374,7.84,204.79,204.75,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102987573,7.84,204.82,204.76,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102987772,37.76,204.86,204.77,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102987773,2.13997309,204.8,204.77,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102987972,7.84,204.79,204.78,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102994285,10.45997309,204.79,204.78,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102994482,7.84,204.79,204.78,4.48307127]
["bitfinex-derivatives","SOLF0:USTF0",1757102995584,8.32,204.79,204.76,0.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1757102995884,10.17997309,204.77,204.76,0.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1757102996785,10.65997309,204.77,204.76,0.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1757102997186,10.17997309,204.77,204.76,0.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1757102997384,8.04,204.77,204.76,0.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1757102997680,15.52005557,204.89,204.76,0.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1757102997681,8.04,204.88,204.76,0.03565386]
["bitfinex-derivatives","SOLF0:USTF0",1757102997888,2.13997309,204.85,204.77,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102998183,8.04,204.83,204.79,2.17525001]
["bitfinex-derivatives","SOLF0:USTF0",1757102998382,0.03528433,204.84,204.79,2.17525001]
["bitfinex-derivatives","SOLF0:USTF0",1757102998985,8.04,204.83,204.79,9.88525001]
["bitfinex-derivatives","SOLF0:USTF0",1757102999289,0.03528433,204.84,204.81,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757102999488,8.07528433,204.84,204.81,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757103000485,8.04,204.83,204.8,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757103000886,8.04,204.83,204.79,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1757103001087,8.04,204.83,204.8,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757103001287,8.04,204.83,204.8,9.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1757103001892,0.03528433,204.84,204.82,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757103002391,0.03528433,204.84,204.82,9.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1757103003486,0.03528433,204.84,204.82,2.13997309]
["bitfinex-derivatives","SOLF0:USTF0",1757103003689,0.03528433,204.84,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103007690,8.07528433,204.84,204.83,4.39182112]
["bitfinex-derivatives","SOLF0:USTF0",1757103009792,8.04,204.83,204.79,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1757103009995,8.04,204.81,204.79,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1757103011094,8.04,204.96,204.8,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757103011300,3.33721418,204.94,204.81,11.04721418]
["bitfinex-derivatives","SOLF0:USTF0",1757103011798,8.04,204.9,204.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103011993,8.04,204.9,204.78,3.33721418]
["bitfinex-derivatives","SOLF0:USTF0",1757103012396,11.37721418,204.9,204.82,0.03157042]
["bitfinex-derivatives","SOLF0:USTF0",1757103012698,3.33721418,204.87,204.82,0.03157042]
["bitfinex-derivatives","SOLF0:USTF0",1757103013295,8.04,204.86,204.82,0.03157042]
["bitfinex-derivatives","SOLF0:USTF0",1757103013693,3.33721418,204.87,204.82,0.03157042]
["bitfinex-derivatives","SOLF0:USTF0",1757103013898,8.04,204.86,204.82,0.03157042]
["bitfinex-derivatives","SOLF0:USTF0",1757103014200,8.04,204.83,204.82,0.03157042]
["bitfinex-derivatives","SOLF0:USTF0",1757103014691,8.52,204.83,204.82,0.03157042]
["bitfinex-derivatives","SOLF0:USTF0",1757103022898,7.88,204.88,204.82,0.03157042]
["bitfinex-derivatives","SOLF0:USTF0",1757103023204,7.88,204.88,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757103023403,92.53721418,204.9,204.83,0.03122993]
["bitfinex-derivatives","SOLF0:USTF0",1757103023599,7.88,204.89,204.83,0.03122993]
["bitfinex-derivatives","SOLF0:USTF0",1757103031505,3.33721418,204.87,204.83,0.03122993]
["bitfinex-derivatives","SOLF0:USTF0",1757103031809,11.21721418,204.84,204.83,0.03122993]
["bitfinex-derivatives","SOLF0:USTF0",1757103034608,11.69721418,204.84,204.83,0.03122993]
["bitfinex-derivatives","SOLF0:USTF0",1757103034914,7.88,204.79,204.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757103035910,7.88,204.79,204.73,0.03496218]
["bitfinex-derivatives","SOLF0:USTF0",1757103039717,11.21721418,204.83,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757103040313,11.21721418,204.83,204.76,7.61450659]
["bitfinex-derivatives","SOLF0:USTF0",1757103043917,7.88,204.83,204.76,7.61450659]
["bitfinex-derivatives","SOLF0:USTF0",1757103060142,7.95,204.87,204.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103060442,7.95,204.91,204.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103060643,7.95,204.91,204.81,10.76721418]
["bitfinex-derivatives","SOLF0:USTF0",1757103060838,7.95,204.91,204.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103061441,7.95,204.91,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103061945,7.95,204.94,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103062541,7.95,204.94,204.87,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1757103066345,7.95,204.94,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103067448,7.95,204.94,204.88,9.56475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103071048,2.13475883,204.96,204.9,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103071251,7.95,204.98,204.92,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103071948,7.95,204.99,204.94,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103072153,7.95,204.99,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103072655,69.88,205.06,204.96,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103072656,2.13475883,205.03,204.96,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103072856,7.95,205.02,204.96,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103073551,7.95,204.98,204.95,0.03494114]
["bitfinex-derivatives","SOLF0:USTF0",1757103073751,7.95,204.98,204.91,9.56475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103074151,7.95,204.98,204.94,7.46133911]
["bitfinex-derivatives","SOLF0:USTF0",1757103074953,7.95,204.95,204.94,0.03133911]
["bitfinex-derivatives","SOLF0:USTF0",1757103075357,7.95,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103075657,2.13475883,204.94,204.92,0.03232976]
["bitfinex-derivatives","SOLF0:USTF0",1757103075857,7.95,204.95,204.92,0.03232976]
["bitfinex-derivatives","SOLF0:USTF0",1757103076855,7.95,205.07,204.92,7.46232976]
["bitfinex-derivatives","SOLF0:USTF0",1757103077049,0.8493709,205.08,204.92,7.46232976]
["bitfinex-derivatives","SOLF0:USTF0",1757103077050,7.95,204.99,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103077560,7.95,204.99,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103078053,2.13475883,205.0,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103078457,7.62,204.99,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103078859,49.04,205.06,204.94,0.03167364]
["bitfinex-derivatives","SOLF0:USTF0",1757103079160,7.62,204.95,204.94,0.03167364]
["bitfinex-derivatives","SOLF0:USTF0",1757103080053,7.62,204.95,204.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103080254,2.13475883,204.9,204.84,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103080454,2.13475883,204.9,204.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103080649,2.13475883,204.9,204.84,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103081161,2.13475883,204.9,204.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103081360,2.13475883,204.9,204.84,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103081962,2.13475883,204.9,204.84,10.14475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103082257,7.62,204.87,204.8,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103082459,2.13475883,204.86,204.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103082760,7.62,204.92,204.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103083057,7.62,204.92,204.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103083460,2.13475883,204.91,204.85,10.14475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103084058,9.75475883,204.93,204.85,10.14475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103086362,2.13475883,204.91,204.85,10.14475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103088163,2.13475883,204.91,204.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103088164,2.13475883,204.96,204.89,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103093066,9.75475883,204.96,204.89,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103094960,9.75475883,204.96,204.88,10.14475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103096971,9.75475883,204.96,204.9,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103097467,2.13475883,204.99,204.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103097669,7.62,205.0,204.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103097971,7.62,205.0,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103098165,7.62,205.0,204.94,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103098366,2.13475883,205.03,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103098773,2.13475883,205.01,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103099167,7.62,205.02,204.96,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103102273,7.62,205.02,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103102476,2.13475883,205.01,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757103103275,7.62,205.02,204.96,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103104470,314.52,205.09,204.96,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103104471,7.62,205.05,204.98,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103105277,2.13475883,205.04,204.98,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103106376,7.62,205.05,204.98,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103106572,2.13475883,205.04,204.98,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103108280,2.13475883,205.09,205.02,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103108674,0.03310142,205.08,205.02,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103108875,0.03310142,205.08,205.03,0.03619681]
["bitfinex-derivatives","SOLF0:USTF0",1757103109072,7.56310142,205.08,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103112274,0.03310142,205.08,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103112479,7.53,205.07,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103116179,0.03310142,205.08,205.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103118283,0.03310142,205.08,205.03,0.03619681]
["bitfinex-derivatives","SOLF0:USTF0",1757103118485,0.03310142,205.08,205.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103118680,0.03310142,205.08,205.03,0.03619681]
["bitfinex-derivatives","SOLF0:USTF0",1757103118878,0.03310142,205.08,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103119083,0.03310142,205.08,205.03,0.03619681]
["bitfinex-derivatives","SOLF0:USTF0",1757103119584,0.03310142,205.08,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103120284,0.03310142,205.08,205.03,0.03619681]
["bitfinex-derivatives","SOLF0:USTF0",1757103120484,0.03310142,205.08,205.04,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103120681,0.03310142,205.08,205.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103120878,0.03310142,205.08,205.04,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103121083,0.03310142,205.08,205.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103121274,0.03310142,205.08,205.04,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103121476,0.03310142,205.08,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103122385,0.03310142,205.08,205.06,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103122582,0.03310142,205.08,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103122882,7.53,205.15,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103123082,7.53,205.15,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757103123682,438.32,205.23,205.11,2.13475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103123683,9.66475883,205.18,205.11,10.04475883]
["bitfinex-derivatives","SOLF0:USTF0",1757103124085,9.66475883,205.18,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103126084,9.66475883,205.19,205.12,7.94693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103127589,7.53,205.19,205.12,7.94693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103128690,7.53,205.2,205.12,7.94693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103131696,3.32785759,205.18,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103131897,7.53,205.17,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103132198,3.32785759,205.18,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103132597,7.53,205.17,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103132796,3.32785759,205.18,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103133497,7.53,205.17,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103133697,3.32785759,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103133898,7.53,205.14,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103134494,3.32785759,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103135197,7.53,205.14,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103136194,3.32785759,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103136399,7.53,205.14,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103136599,7.53,205.17,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103138099,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103138298,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103138499,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103139596,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103140296,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103140603,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103141102,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103141394,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103141601,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103141901,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103142099,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103142299,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103142495,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103143094,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103143500,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103144997,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103145197,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103145404,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103145604,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103145799,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103146201,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103146706,8.02,205.15,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103147006,3.32785759,205.16,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103147306,11.34785759,205.13,205.12,0.03693608]
["bitfinex-derivatives","SOLF0:USTF0",1757103147501,11.34785759,205.13,205.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103148101,3.32785759,205.1,205.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103148303,8.02,205.09,204.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103149402,8.02,205.09,205.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103150525,11.34785759,205.12,205.02,3.32785759]
["bitfinex-derivatives","SOLF0:USTF0",1757103150811,11.34785759,205.12,205.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103152221,8.02,205.12,205.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103154717,11.34785759,205.12,205.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103155126,11.34785759,205.12,205.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103156325,3.32785759,205.09,205.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103156623,8.02,205.08,205.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103158117,8.02,205.11,205.0,3.32785759]
["bitfinex-derivatives","SOLF0:USTF0",1757103158324,8.02,205.14,205.03,3.32785759]
["bitfinex-derivatives","SOLF0:USTF0",1757103158525,8.02,205.14,205.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103158926,8.02,205.14,205.06,3.32785759]
["bitfinex-derivatives","SOLF0:USTF0",1757103159221,8.02,205.14,205.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103165930,8.02,205.12,205.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103166136,8.02,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103166632,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103166835,8.02,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103167134,8.02,205.12,205.08,7.93403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103168435,7.39,205.12,205.08,7.93403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103168635,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103168936,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103169136,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103169333,7.39,205.12,205.08,7.64403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103169933,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103170637,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103171735,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103171930,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103172327,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103172832,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103173030,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103173435,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103173736,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103174338,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103174536,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103174837,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103175437,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103175836,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103176334,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103176536,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103177439,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103178033,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103179337,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103179738,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103179939,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103180338,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103180733,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103181342,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103181941,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103182142,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103182445,0.03205228,205.13,205.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103182838,7.39,205.12,205.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103184146,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103184341,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103184540,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103184840,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103185034,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103185239,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103185639,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103185944,0.03205228,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103186739,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103186944,3.35990987,205.13,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103187140,7.39,205.12,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103189546,9.52186802,205.09,205.08,0.03403869]
["bitfinex-derivatives","SOLF0:USTF0",1757103190540,2.61186802,205.09,204.98,9.74186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103190741,0.03205228,205.13,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103190742,9.52186802,205.03,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103190941,9.52186802,205.03,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103190942,2.13186802,205.03,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103191742,0.03486534,205.02,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103192642,0.03486534,205.02,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103192940,0.03486534,205.02,205.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103193838,0.03486534,205.02,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103194241,0.03486534,205.02,204.98,2.13186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103194443,0.03486534,205.02,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103194841,0.03486534,205.02,204.98,2.13186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103195044,0.03486534,205.02,204.97,2.13186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103195342,0.03486534,205.02,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103195848,0.03486534,205.02,204.97,2.13186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103196042,0.03486534,205.02,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103196441,0.03486534,205.02,204.97,2.13186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103196647,0.03486534,205.02,205.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103196848,0.03486534,205.02,205.01,2.13186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103197046,0.03486534,205.02,205.01,9.74186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103198246,0.03486534,205.02,205.01,10.22186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103198451,2.13186802,205.11,205.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103198946,10.26186802,205.11,205.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103209057,8.13,205.21,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103209256,2.13186802,205.13,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103212958,2.13186802,205.13,205.07,2.13186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103213357,2.13186802,205.13,205.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103213558,2.13186802,205.13,205.07,2.13186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103213759,2.13186802,205.13,205.07,10.18186802]
["bitfinex-derivatives","SOLF0:USTF0",1757103219669,8.13,205.12,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103220164,2.13186802,205.13,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103220969,8.13,205.12,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103221162,2.13186802,205.13,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103221366,8.13,205.12,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103221774,8.13,205.1,205.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103222271,2.13186802,205.11,205.05,0.03702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103222467,8.16636987,205.09,205.05,8.08702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103223365,0.03636987,205.09,205.05,8.08702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103223574,8.13,205.08,205.05,8.08702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103223967,8.13,205.08,205.05,0.03702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103224168,8.13,205.08,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103225173,0.03636987,205.09,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103225470,0.03636987,205.09,205.05,2.16889376]
["bitfinex-derivatives","SOLF0:USTF0",1757103225664,0.03636987,205.09,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103226263,0.03636987,205.09,205.05,2.16889376]
["bitfinex-derivatives","SOLF0:USTF0",1757103226873,0.03636987,205.09,205.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757103232171,7.97636987,205.09,205.05,0.03702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103232376,7.97636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103233078,0.03636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103233273,0.03636987,205.09,205.05,2.16889376]
["bitfinex-derivatives","SOLF0:USTF0",1757103233677,7.97636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103234078,7.94,205.08,205.05,0.03702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103234376,7.94,205.08,205.05,8.17702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103235772,10.10823789,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103236475,2.16823789,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103236681,0.03636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103236883,0.03636987,205.09,205.05,2.16889376]
["bitfinex-derivatives","SOLF0:USTF0",1757103237083,0.03636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103237277,0.03636987,205.09,205.05,2.16889376]
["bitfinex-derivatives","SOLF0:USTF0",1757103238181,0.03636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103240182,0.03636987,205.09,205.05,2.16889376]
["bitfinex-derivatives","SOLF0:USTF0",1757103240685,0.03636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103240878,0.03636987,205.09,205.05,2.16889376]
["bitfinex-derivatives","SOLF0:USTF0",1757103241087,0.03636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103241380,7.97636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103241582,0.03636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103241780,7.94,205.08,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103241982,0.03636987,205.09,205.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103242785,0.03636987,205.09,205.07,3.84143364]
["bitfinex-derivatives","SOLF0:USTF0",1757103243084,0.03636987,205.09,205.08,3.84143364]
["bitfinex-derivatives","SOLF0:USTF0",1757103243687,7.97636987,205.09,205.08,3.84143364]
["bitfinex-derivatives","SOLF0:USTF0",1757103251296,10.10823789,205.09,205.05,0.03702574]
["bitfinex-derivatives","SOLF0:USTF0",1757103251496,11.27377613,205.06,204.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103251798,3.33377613,205.03,204.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103252103,11.27377613,205.03,204.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103252795,0.0330944,205.02,204.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103252997,7.94,205.01,204.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103253995,7.94,205.01,204.92,4.08426528]
["bitfinex-derivatives","SOLF0:USTF0",1757103254196,7.94,205.01,204.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103254396,0.0330944,205.02,204.93,11.47377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103254596,0.0330944,205.02,204.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103256499,0.0330944,205.02,204.96,3.33377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103256799,0.0330944,205.02,204.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103261202,0.0330944,205.02,204.98,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757103261803,0.0330944,205.02,204.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103262004,0.0330944,205.02,204.98,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757103262298,0.0330944,205.02,204.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103262701,0.0330944,205.02,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103262899,0.0330944,205.02,204.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103263204,0.0330944,205.02,204.98,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757103263404,0.0330944,205.02,204.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103263605,0.0330944,205.02,204.98,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757103264706,0.0330944,205.02,204.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103265106,0.0330944,205.02,204.98,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757103265307,0.0330944,205.02,204.97,3.33377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103265504,7.8530944,205.02,204.94,10.76377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103265800,7.8530944,205.02,204.95,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757103266208,7.8530944,205.02,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103266408,7.8530944,205.02,204.94,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103267909,7.8530944,205.02,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103268112,0.0330944,205.02,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103269101,0.0330944,205.02,204.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757103269908,0.0330944,205.02,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103272315,0.0330944,205.02,204.99,3.33377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103272510,0.0330944,205.02,205.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103272711,0.0330944,205.02,205.01,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757103276418,0.0330944,205.02,205.01,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103276620,0.0330944,205.02,204.99,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757103277718,7.82,205.01,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103277912,7.82,205.01,204.94,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103279723,7.82,205.01,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103286225,0.0330944,205.02,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103287828,0.0330944,205.02,204.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103288019,0.0330944,205.02,205.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757103288226,0.0330944,205.02,204.99,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103288625,7.5730944,205.02,205.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103289023,7.5730944,205.02,204.98,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103289221,7.5730944,205.02,204.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103290228,7.5730944,205.02,204.98,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103290732,7.5730944,205.02,204.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103295134,0.0330944,205.02,204.97,42.07377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103295529,0.0330944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103295931,0.0330944,205.02,204.97,42.07377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103296132,0.0330944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103296336,0.0330944,205.02,204.97,42.07377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103296734,0.0330944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103297235,0.0330944,205.02,204.97,42.07377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103297435,0.0330944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103297635,0.0330944,205.02,204.97,42.07377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103297840,0.0330944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103299336,0.0330944,205.02,204.97,42.07377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103299745,0.0330944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103301635,0.0330944,205.02,204.99,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757103301839,0.0330944,205.02,205.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103302039,0.0330944,205.02,204.99,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1757103302238,0.0330944,205.02,204.96,4.08426528]
["bitfinex-derivatives","SOLF0:USTF0",1757103302445,0.0330944,205.02,204.97,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1757103302943,7.5730944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103303243,7.5730944,205.02,204.96,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103303741,7.5730944,205.02,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103304439,0.0330944,205.02,204.93,12.14426528]
["bitfinex-derivatives","SOLF0:USTF0",1757103304644,7.54,205.01,204.93,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1757103304836,7.54,205.01,204.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103307042,0.0330944,205.02,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103307744,0.0330944,205.02,204.97,3.33377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103308545,0.0330944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103308742,0.0330944,205.02,204.97,3.33377613]
["bitfinex-derivatives","SOLF0:USTF0",1757103310839,0.0330944,205.02,204.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103311451,0.0330944,205.02,204.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103312038,0.0330944,205.02,204.98,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103312842,0.0330944,205.02,204.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103313040,0.0330944,205.02,204.98,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103313242,0.0330944,205.02,205.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103322352,0.0330944,205.02,205.01,10.19254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103325063,0.0330944,205.02,204.99,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103325258,0.0330944,205.02,205.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103325962,0.0330944,205.02,204.99,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103326156,0.0330944,205.02,205.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103326554,0.0330944,205.02,204.99,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103326758,0.0330944,205.02,205.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103327159,0.0330944,205.02,205.01,9.73254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103329966,0.0330944,205.02,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103330162,0.0330944,205.02,205.01,9.73254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103333769,0.0330944,205.02,205.01,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103334068,7.49,205.01,204.99,9.73254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103334269,7.49,205.01,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103334767,7.49,205.01,204.97,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103334967,7.49,205.01,204.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103335671,7.49,205.01,204.97,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103335868,7.49,205.01,204.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103338065,0.0330944,205.02,204.95,11.68426528]
["bitfinex-derivatives","SOLF0:USTF0",1757103338272,7.49,204.99,204.93,6.21680597]
["bitfinex-derivatives","SOLF0:USTF0",1757103338476,0.0330944,205.02,204.93,9.73254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103338477,7.49,204.97,204.93,9.73254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103338971,0.03137264,204.97,204.93,9.73254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103339274,7.49,204.96,204.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103339663,7.52137264,204.97,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103342171,7.52137264,204.97,204.93,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103342172,7.49,204.96,204.93,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103342471,7.49,204.96,204.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103342775,7.49,204.96,204.91,100.32826598]
["bitfinex-derivatives","SOLF0:USTF0",1757103342971,0.03137264,204.97,204.91,100.32826598]
["bitfinex-derivatives","SOLF0:USTF0",1757103343172,0.03137264,204.97,204.93,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103343371,0.03137264,204.97,204.95,2.13254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103343570,0.03137264,204.97,204.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103346177,0.03137264,204.97,204.96,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757103349376,0.03137264,204.97,204.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757103349672,0.03137264,204.97,204.96,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757103350075,0.03137264,204.97,204.96,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1757103350380,0.03137264,204.97,204.96,130.42254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103351479,0.03137264,204.97,204.96,9.84254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103351779,0.03137264,204.97,204.96,130.42254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103354077,0.03137264,204.97,204.96,9.84254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103354376,0.03137264,204.97,204.96,130.40254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103356380,8.06,205.05,204.96,130.40254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103356381,8.06,205.05,204.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103356582,8.06,205.05,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103356777,8.06,205.05,205.02,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1757103360385,0.03093474,205.06,205.02,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757103360680,0.03093474,205.06,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103360887,0.03093474,205.06,205.05,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757103361383,0.03093474,205.06,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103361584,8.06,205.05,205.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1757103361787,0.03093474,205.06,205.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1757103362182,0.03093474,205.06,205.04,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1757103363081,0.03093474,205.06,205.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1757103363681,0.03093474,205.06,205.03,91.62254069]
["bitfinex-derivatives","SOLF0:USTF0",1757103364078,0.03093474,205.06,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103367083,8.06,205.05,205.01,9.87847283]
["bitfinex-derivatives","SOLF0:USTF0",1757103367283,0.03093474,205.06,205.01,7.74593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103367490,8.06,205.04,205.01,7.74593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103369191,10.22347543,205.06,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103369688,10.22347543,205.06,205.01,0.03593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103369891,8.09093474,205.06,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103372194,0.03093474,205.06,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103372694,0.03093474,205.06,205.01,2.16847283]
["bitfinex-derivatives","SOLF0:USTF0",1757103372887,0.03093474,205.06,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103373085,0.03093474,205.06,205.01,2.16847283]
["bitfinex-derivatives","SOLF0:USTF0",1757103373487,0.03093474,205.06,205.01,0.03593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103373892,0.03093474,205.06,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103376189,0.03093474,205.06,205.01,0.03593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103377295,0.03093474,205.06,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103377494,0.03093474,205.06,205.01,0.03593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103377795,0.03093474,205.06,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103378392,0.03093474,205.06,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103378794,0.03093474,205.06,205.01,0.03593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103379096,0.03093474,205.06,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103379292,0.03093474,205.06,205.01,0.03593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103379491,0.03093474,205.06,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103379790,0.03093474,205.06,205.01,0.03593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103380197,0.03093474,205.06,205.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103381796,8.1,205.05,205.01,8.11593214]
["bitfinex-derivatives","SOLF0:USTF0",1757103382302,8.1,205.05,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103386194,0.03093474,205.06,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103386400,0.03093474,205.06,205.02,3.33073339]
["bitfinex-derivatives","SOLF0:USTF0",1757103386595,0.03093474,205.06,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103386801,0.03093474,205.06,205.02,3.33073339]
["bitfinex-derivatives","SOLF0:USTF0",1757103386802,0.03093474,205.06,205.05,11.41073339]
["bitfinex-derivatives","SOLF0:USTF0",1757103391904,0.03093474,205.06,205.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103397411,8.13093474,205.06,205.04,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757103397608,0.03093474,205.06,205.04,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1757103398412,0.03093474,205.06,205.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103409726,7.75,205.15,205.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757103409925,7.75,205.15,205.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103410127,7.75,205.18,205.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103410920,7.75,205.18,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103416129,7.75,205.15,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103419632,3.33073339,205.16,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103419833,7.75,205.15,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103422632,7.75,205.19,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103422828,7.75,205.17,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103426933,3.33073339,205.18,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103427129,7.75,205.17,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103427328,3.33073339,205.18,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103427632,11.08073339,205.18,205.12,8.09704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103429128,7.75,205.18,205.12,8.09704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103429529,11.08073339,205.18,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103429930,3.33073339,205.15,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103430135,7.75,205.14,205.12,0.03704926]
["bitfinex-derivatives","SOLF0:USTF0",1757103431430,7.75,205.14,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103431431,7.75,205.12,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103431630,7.75,205.09,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103432231,3.33073339,205.1,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103432432,7.75,205.09,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103433333,3.33073339,205.1,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103433835,7.75,205.09,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103434030,3.33073339,205.1,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103434235,7.75,205.09,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103434430,3.33073339,205.1,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103434627,3.33073339,205.07,204.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103434826,7.75,205.06,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103435433,2.13306136,205.02,204.96,10.19306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103435832,7.75,204.97,204.92,4.10418465]
["bitfinex-derivatives","SOLF0:USTF0",1757103436128,7.75,204.97,204.88,6.23782588]
["bitfinex-derivatives","SOLF0:USTF0",1757103436129,7.75,204.97,204.9,10.19306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103436328,7.75,204.97,204.9,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103436533,9.88306136,205.0,204.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757103439129,2.13306136,204.98,204.92,9.84306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103441844,2.13306136,204.98,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103442439,2.13306136,204.96,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103442940,10.06306136,204.96,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103443643,7.93,204.93,204.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103443842,2.13306136,204.92,204.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103445744,2.13306136,204.92,204.86,9.84306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103447746,2.13306136,204.92,204.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103448146,2.13306136,204.9,204.84,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103448546,2.13306136,204.9,204.84,9.84306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103448742,2.13306136,204.9,204.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103449447,2.13306136,204.88,204.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103449749,10.06306136,204.88,204.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103449945,7.93,204.87,204.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103451352,7.93,204.87,204.81,434.24]
["bitfinex-derivatives","SOLF0:USTF0",1757103452047,7.96255845,204.86,204.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103452242,10.09561981,204.86,204.81,434.24]
["bitfinex-derivatives","SOLF0:USTF0",1757103452446,10.09561981,204.86,204.8,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103452647,10.09561981,204.86,204.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103452952,10.09561981,204.86,204.8,122.27306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103453147,10.09561981,204.86,204.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103453744,10.09561981,204.86,204.8,122.27306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103454051,0.03255845,204.86,204.8,122.27306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103455745,2.13306136,204.85,204.79,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103455948,2.13306136,204.85,204.79,129.98306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103456647,2.13306136,204.85,204.79,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1757103456847,2.13306136,204.85,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103457053,2.13306136,204.83,204.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103457269,2.13306136,204.81,204.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103457449,7.93,204.82,204.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103457450,2.13306136,204.79,204.71,9.84306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103457652,2.13306136,204.75,204.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103457848,2.13306136,204.75,204.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103458048,2.13306136,204.75,204.69,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103458657,2.13306136,204.75,204.69,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1757103459746,2.13306136,204.75,204.69,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103459946,2.13306136,204.75,204.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103460143,2.13306136,204.75,204.69,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757103460343,2.13306136,204.75,204.69,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1757103460647,7.93,204.72,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103461350,10.09797264,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103462049,7.93,204.72,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103462444,0.03491128,204.73,204.68,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103462652,2.16797264,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103462954,2.16797264,204.73,204.68,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103463156,2.16797264,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103463751,2.16797264,204.73,204.68,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103464154,0.03491128,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103464656,0.03491128,204.73,204.68,122.29306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103464853,0.03491128,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103465254,0.03491128,204.73,204.68,122.29306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103465455,0.03491128,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103465656,0.03491128,204.73,204.68,122.29306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103465852,0.03491128,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103466058,0.03491128,204.73,204.68,122.29306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103466948,0.03491128,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103467150,0.03491128,204.73,204.68,122.29306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103468057,0.03491128,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757103468364,0.03491128,204.73,204.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103469254,0.03491128,204.73,204.68,122.29306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103469653,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103469858,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103470160,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103470358,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103470661,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103471161,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103471355,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103471555,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103471957,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103472761,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103473164,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103473559,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103474357,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103474562,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103474763,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103475761,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103476061,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103476262,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103476461,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103476661,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103476863,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103477263,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103478067,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103478464,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103478662,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103478862,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103479064,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103479261,0.03491128,204.73,204.7,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103479776,0.03491128,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103480270,9.48306136,204.72,204.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103480475,7.35,204.69,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103480666,2.13306136,204.7,204.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103481771,2.13306136,204.7,204.65,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103481974,2.13306136,204.7,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103482472,2.13306136,204.7,204.65,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103483068,2.13306136,204.7,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103483371,2.13306136,204.7,204.65,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103483573,2.13306136,204.7,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103484568,2.13306136,204.7,204.65,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103484973,0.03325687,204.71,204.67,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103485169,7.38325687,204.71,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103485471,7.35,204.7,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103485669,2.13306136,204.7,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103485868,2.13306136,204.68,204.61,9.96306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103486472,0.03124456,204.67,204.61,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103486669,0.03124456,204.67,204.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103486871,0.03124456,204.67,204.61,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103487068,0.03124456,204.67,204.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103487269,0.03124456,204.67,204.62,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103487572,0.03124456,204.67,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103488575,0.03124456,204.67,204.62,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103489378,7.38124456,204.67,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103489779,7.38124456,204.67,204.62,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103490180,7.38124456,204.67,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103491079,7.38124456,204.67,204.62,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103491280,0.03124456,204.67,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103491589,0.03124456,204.67,204.62,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103491979,0.03124456,204.67,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103492181,7.38124456,204.67,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103492982,7.35,204.66,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103493178,7.35,204.66,204.6,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103493379,2.13306136,204.63,204.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103493582,7.35,204.62,204.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103493784,2.13306136,204.63,204.57,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103493785,9.48306136,204.63,204.57,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103493982,9.48306136,204.63,204.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103494383,0.03359593,204.62,204.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103494996,0.03359593,204.62,204.56,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757103495295,0.03359593,204.62,204.57,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103495496,0.03359593,204.62,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103495892,0.03359593,204.62,204.57,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103496093,0.03359593,204.62,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103496492,0.03359593,204.62,204.57,2.13306136]
["bitfinex-derivatives","SOLF0:USTF0",1757103496692,0.03359593,204.62,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103496897,7.35,204.61,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103497500,7.38359593,204.62,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103497799,7.38359593,204.62,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757103498096,7.38359593,204.62,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103498299,7.38359593,204.62,204.56,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103503697,7.38359593,204.62,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103504092,7.38359593,204.62,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103504697,7.38359593,204.62,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103504902,7.38359593,204.62,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103505304,7.38359593,204.62,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103505504,7.38359593,204.62,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103506410,7.38359593,204.62,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103506601,7.38359593,204.62,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103507106,7.38359593,204.62,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103507401,7.38359593,204.62,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103507700,14.64,204.77,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757103507701,8.14,204.73,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103507903,8.14,204.73,204.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103507904,3.34545549,204.7,204.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103508101,3.34545549,204.7,204.64,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1757103508301,8.14,204.68,204.64,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1757103508604,8.14,204.77,204.64,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1757103508807,8.14,204.7,204.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103509003,8.14,204.7,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103509204,3.34545549,204.71,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103509396,8.14,204.7,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103509701,3.34545549,204.71,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103510004,8.14,204.7,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103510405,3.34545549,204.71,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103510595,8.14,204.7,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103510997,3.34545549,204.71,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103511207,8.14,204.7,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103511704,3.34545549,204.71,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103512004,8.14,204.7,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103512200,8.14,204.75,204.68,0.03317913]
["bitfinex-derivatives","SOLF0:USTF0",1757103512600,8.14,204.75,204.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103512806,8.14,204.75,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103513813,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103514609,3.34545549,204.73,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103514909,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103515108,3.34545549,204.73,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103515412,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103516308,3.34545549,204.73,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103516706,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103516906,3.34545549,204.73,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103517100,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103517298,3.34545549,204.73,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103518809,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103519108,3.34545549,204.73,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103519406,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103519609,3.34545549,204.73,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103519809,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103520011,3.34545549,204.73,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103520512,8.14,204.72,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103521307,3.34545549,204.76,204.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103521510,11.48545549,204.76,204.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757103524109,11.48545549,204.76,204.69,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103524912,8.14,204.76,204.69,7.97333479]
["bitfinex-derivatives","SOLF0:USTF0",1757103541428,7.62,204.83,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757103541724,10.96545549,204.83,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757103541918,10.96545549,204.83,204.74,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1757103542119,10.96545549,204.83,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757103542826,7.62,204.83,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757103543618,7.62,204.83,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757103545629,7.62,204.83,204.74,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1757103545630,7.62,204.81,204.74,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1757103545824,3.34545549,204.79,204.74,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1757103546021,3.34545549,204.79,204.6,3.34545549]
["bitfinex-derivatives","SOLF0:USTF0",1757103546022,7.62,204.75,204.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757103546226,7.62,204.75,204.69,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1757103552632,7.62,204.72,204.69,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1757103553032,3.34545549,204.73,204.69,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1757103553234,7.62,204.72,204.69,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1757103553732,3.34545549,204.73,204.69,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1757103553940,10.96545549,204.76,204.69,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1757103554338,10.96545549,204.76,204.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757103554537,10.96545549,204.76,204.7,0.03512458]
["bitfinex-derivatives","SOLF0:USTF0",1757103556033,3.34545549,204.73,204.7,0.03512458]
["bitfinex-derivatives","SOLF0:USTF0",1757103556241,7.62,204.72,204.7,0.03512458]
["bitfinex-derivatives","SOLF0:USTF0",1757103556435,3.34545549,204.73,204.7,0.03512458]
["bitfinex-derivatives","SOLF0:USTF0",1757103557137,7.62,204.72,204.7,0.03512458]
["bitfinex-derivatives","SOLF0:USTF0",1757103557634,3.34545549,204.73,204.7,0.03512458]
["bitfinex-derivatives","SOLF0:USTF0",1757103557942,10.96545549,204.76,204.7,0.03512458]
["bitfinex-derivatives","SOLF0:USTF0",1757103558337,10.96545549,204.76,204.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757103558539,3.34545549,204.76,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103559140,7.43,204.75,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103559641,7.43,204.74,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103560040,7.43,204.74,204.71,7.85644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103561236,16.87031898,204.83,204.71,7.85644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103561237,7.43,204.72,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103562340,7.43,204.74,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103563843,2.13864668,204.75,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103564340,7.43,204.74,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103564539,2.13864668,204.75,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103564936,7.43,204.74,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103567141,2.13864668,204.75,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103567642,7.43,204.74,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103568541,2.13864668,204.75,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103569142,7.43,204.74,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103569533,2.13864668,204.75,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103569733,7.43,204.74,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103569937,2.13864668,204.75,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103570344,9.56864668,204.73,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103570745,7.43,204.73,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103571446,2.13864668,204.77,204.71,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1757103571647,7.43,204.78,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757103571943,7.43,204.79,204.74,7.85281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103572645,2.13864668,204.8,204.74,7.85281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103572845,9.56864668,204.8,204.74,7.85281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103575752,2.13864668,204.78,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103575943,7.43,204.77,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103577047,2.13864668,204.78,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103578145,7.43,204.77,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103579142,2.13864668,204.8,204.74,7.85281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103579449,2.13864668,204.8,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103579747,7.43,204.79,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103580142,2.13864668,204.8,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103580351,7.43,204.75,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103580751,9.56864668,204.75,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103583153,14.65,204.86,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103583154,7.43,204.76,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103583748,2.13864668,204.77,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103583958,9.56864668,204.75,204.74,0.03281722]
["bitfinex-derivatives","SOLF0:USTF0",1757103587851,9.56864668,204.75,204.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757103588156,7.43,204.7,204.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757103588753,2.13864668,204.71,204.64,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1757103588947,2.13864668,204.71,204.65,10.00864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103589151,2.17141391,204.71,204.65,10.00864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103592557,0.03276723,204.71,204.65,10.00864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103594053,7.76,204.69,204.65,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103594258,7.76,204.69,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103596359,7.76,204.69,204.65,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103596551,7.76,204.69,204.65,10.00864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103596956,7.76,204.69,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103597156,7.76,204.69,204.63,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103597358,2.17141391,204.71,204.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103600056,2.17141391,204.71,204.64,10.00864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103600258,2.13864668,204.69,204.64,10.00864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103600564,7.76,204.68,204.62,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103601756,0.03276723,204.71,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103602062,2.13864668,204.71,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103602262,0.03658365,204.7,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103603158,0.03658365,204.7,204.62,8.49637959]
["bitfinex-derivatives","SOLF0:USTF0",1757103603362,7.76,204.69,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103603561,7.76,204.69,204.65,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103603752,7.76,204.69,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103603953,7.76,204.69,204.65,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103604462,7.76,204.69,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103605262,0.03658365,204.7,204.65,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103605460,7.79658365,204.7,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103605861,7.76,204.69,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103607164,7.76,204.69,204.64,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103607363,0.03658365,204.7,204.64,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103607564,7.76,204.69,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103607759,9.89864668,204.69,204.6,4.09847959]
["bitfinex-derivatives","SOLF0:USTF0",1757103607965,9.89864668,204.69,204.6,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103608465,2.13864668,204.67,204.6,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103608666,7.76,204.66,204.6,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103609062,7.79328886,204.65,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103609463,0.03328886,204.65,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103609661,7.76,204.64,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103610061,0.03328886,204.65,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103611563,0.03328886,204.65,204.62,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103611764,0.03328886,204.65,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103615365,0.03328886,204.65,204.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103615572,0.03328886,204.65,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103615968,0.03328886,204.65,204.61,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103616165,7.79328886,204.65,204.61,10.00864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103616366,7.79328886,204.65,204.61,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103616661,7.79328886,204.65,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103616970,7.76,204.64,204.59,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757103617170,7.76,204.64,204.61,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103617566,0.03328886,204.65,204.61,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103617772,0.03328886,204.65,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103617969,0.03328886,204.65,204.61,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103618170,0.03328886,204.65,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757103618372,0.03328886,204.65,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103618570,0.03328886,204.65,204.61,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103619173,0.03328886,204.65,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103619569,0.03328886,204.65,204.61,2.13864668]
["bitfinex-derivatives","SOLF0:USTF0",1757103619774,0.03328886,204.65,204.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103621576,0.03328886,204.65,204.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103622878,0.03328886,204.65,204.6,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1757103623074,0.03328886,204.65,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103623377,0.03328886,204.65,204.62,3.34367028]
["bitfinex-derivatives","SOLF0:USTF0",1757103623584,0.03328886,204.65,204.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103623784,0.03328886,204.65,204.62,3.34367028]
["bitfinex-derivatives","SOLF0:USTF0",1757103624376,0.03328886,204.65,204.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103625079,0.03328886,204.65,204.62,3.34367028]
["bitfinex-derivatives","SOLF0:USTF0",1757103625485,0.03328886,204.65,204.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103625783,0.03328886,204.65,204.62,3.34367028]
["bitfinex-derivatives","SOLF0:USTF0",1757103625985,0.03328886,204.65,204.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103627885,0.03328886,204.65,204.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103642603,0.03328886,204.65,204.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757103642898,7.65,204.73,204.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103643097,7.65,204.73,204.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103644004,3.34367028,204.79,204.66,7.44214987]
["bitfinex-derivatives","SOLF0:USTF0",1757103644005,7.65,204.81,204.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103644199,7.65,204.81,204.72,3.34367028]
["bitfinex-derivatives","SOLF0:USTF0",1757103644404,7.65,204.81,204.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757103644604,7.65,204.81,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103648708,7.55,204.78,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103657510,10.89367028,204.78,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103659711,7.55,204.77,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103659912,3.34367028,204.78,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103660112,7.55,204.77,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103662703,3.34367028,204.78,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103663208,7.55,204.77,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103663907,3.34367028,204.78,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103664114,7.55,204.77,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103665307,7.55,204.78,204.74,0.03226089]
["bitfinex-derivatives","SOLF0:USTF0",1757103665513,10.89367028,204.83,204.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757103666107,10.89367028,204.83,204.77,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1757103670914,7.55,204.83,204.77,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1757103671212,7.55,204.78,204.77,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1757103671413,7.55,204.78,204.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757103671610,7.55,204.74,204.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757103672712,0.03514989,204.73,204.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757103675809,0.03514989,204.73,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757103678510,7.56,204.72,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757103681519,2.139591,204.7,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757103681714,7.56,204.69,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757103682121,7.56,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103682317,7.56,204.69,204.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103682516,7.56,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103682820,7.59082895,204.69,204.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103683314,7.59082895,204.69,204.63,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103684117,7.59082895,204.69,204.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103684416,7.59082895,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103684820,7.59082895,204.69,204.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103685019,7.59082895,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103685317,7.59082895,204.69,204.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103685518,7.59082895,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103686119,7.59082895,204.69,204.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103686918,7.59082895,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103687423,0.03082895,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103688120,0.03082895,204.69,204.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103688523,0.03082895,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103689324,0.03082895,204.69,204.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103689522,0.03082895,204.69,204.63,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103689718,7.59082895,204.69,204.63,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103690416,7.56,204.67,204.61,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103690618,7.56,204.63,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103690823,2.139591,204.64,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103691022,9.699591,204.62,204.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103691721,9.699591,204.62,204.57,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103691922,9.699591,204.62,204.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103692132,7.56,204.61,204.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103692325,7.56,204.61,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103692518,7.56,204.61,204.53,4.11240676]
["bitfinex-derivatives","SOLF0:USTF0",1757103692519,2.139591,204.62,204.56,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103692723,9.699591,204.62,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103693021,0.03393058,204.61,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103693222,0.03393058,204.61,204.56,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103694324,0.03393058,204.61,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103694723,0.03393058,204.61,204.56,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103694929,0.03393058,204.61,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103696027,0.03393058,204.61,204.56,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103696329,0.03393058,204.61,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103697031,0.03393058,204.61,204.56,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103697435,0.03393058,204.61,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103697620,2.139591,204.6,204.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103698424,7.56,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103698825,9.699591,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103699930,7.56,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103700131,9.699591,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103701027,7.56,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103701227,9.699591,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103701535,9.699591,204.59,204.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103701831,9.699591,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103704530,9.699591,204.59,204.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103704842,9.699591,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103706232,7.56,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103706431,7.56,204.59,204.53,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103707336,7.56,204.59,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103707536,2.139591,204.6,204.53,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103707736,7.56,204.59,204.53,10.239591]
["bitfinex-derivatives","SOLF0:USTF0",1757103708537,7.56,204.59,204.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103710338,9.699591,204.59,204.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757103711839,2.139591,204.59,204.54,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1757103712343,7.73,204.58,204.54,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1757103712734,2.139591,204.59,204.54,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1757103712931,2.139591,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103713142,7.73,204.58,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103713341,2.139591,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103714542,7.73,204.58,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103714744,2.139591,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103714944,7.73,204.58,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103715740,2.139591,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103716443,7.73,204.58,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103716744,2.139591,204.59,204.53,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757103716945,9.869591,204.59,204.53,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1757103718541,2.139591,204.59,204.53,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757103718738,2.139591,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103718946,9.869591,204.57,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103719945,2.139591,204.6,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103721840,9.869591,204.6,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103722042,9.869591,204.6,204.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757103722646,7.73,204.59,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103722942,7.73,204.59,204.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757103723446,7.73,204.59,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103723837,2.139591,204.6,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103724044,9.869591,204.58,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103724247,9.869591,204.56,204.54,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757103724544,7.73,204.55,204.54,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757103724742,7.73,204.55,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103724743,7.73,204.55,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103725046,7.73,204.55,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103725649,2.139591,204.54,204.49,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1757103725846,7.73,204.53,204.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1757103726149,7.73,204.53,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103726648,2.139591,204.55,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103726951,0.03547228,204.57,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103726952,2.17506328,204.57,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103727945,0.03547228,204.57,204.51,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103728644,0.03547228,204.57,204.52,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103728843,0.03547228,204.57,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103729045,0.03547228,204.57,204.52,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103729846,0.03547228,204.57,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103730251,0.03547228,204.57,204.52,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103730447,0.03547228,204.57,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103731250,0.03547228,204.57,204.52,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103731450,7.73,204.56,204.5,29.619591]
["bitfinex-derivatives","SOLF0:USTF0",1757103734047,9.90506328,204.57,204.5,9.709591]
["bitfinex-derivatives","SOLF0:USTF0",1757103734256,9.90506328,204.57,204.5,50.449591]
["bitfinex-derivatives","SOLF0:USTF0",1757103735550,0.03547228,204.57,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757103735753,0.03547228,204.57,204.52,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103736149,0.03547228,204.57,204.56,9.709591]
["bitfinex-derivatives","SOLF0:USTF0",1757103738252,0.03547228,204.57,204.56,129.549591]
["bitfinex-derivatives","SOLF0:USTF0",1757103739957,7.73,204.65,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757103740153,7.73,204.65,204.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757103740353,10.129591,204.69,204.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757103740551,7.99,204.69,204.65,2.139591]
["bitfinex-derivatives","SOLF0:USTF0",1757103740756,7.99,204.71,204.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757103741151,7.99,204.71,204.66,0.03174477]
["bitfinex-derivatives","SOLF0:USTF0",1757103741459,7.99,204.71,204.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757103743162,7.99,204.71,204.67,10.089591]
["bitfinex-derivatives","SOLF0:USTF0",1757103743559,7.99,204.71,204.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757103744161,7.99,204.76,204.66,0.03174477]
["bitfinex-derivatives","SOLF0:USTF0",1757103745363,7.99,204.73,204.66,0.03174477]
["bitfinex-derivatives","SOLF0:USTF0",1757103745556,7.99,204.7,204.66,0.03174477]
["bitfinex-derivatives","SOLF0:USTF0",1757103749463,3.34198434,204.73,204.66,0.03174477]
["bitfinex-derivatives","SOLF0:USTF0",1757103749666,7.99,204.72,204.66,0.03174477]
["bitfinex-derivatives","SOLF0:USTF0",1757103756270,3.34198434,204.8,204.67,11.29198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103756471,7.99,204.79,204.67,11.29198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103756866,7.99,204.79,204.71,0.0374789]
["bitfinex-derivatives","SOLF0:USTF0",1757103779397,7.99,204.79,204.71,7.6774789]
["bitfinex-derivatives","SOLF0:USTF0",1757103779593,7.99,204.79,204.72,3.34198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103779900,7.99,204.79,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757103781898,7.37,204.84,204.78,3.34198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103782201,7.37,204.84,204.78,10.98198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103782502,7.37,204.87,204.79,0.03388353]
["bitfinex-derivatives","SOLF0:USTF0",1757103787001,7.37,204.87,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757103787203,7.37,204.87,204.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757103787403,7.37,204.87,204.81,3.34198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103787598,7.37,204.87,204.81,10.98198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103788501,3.34198434,204.94,204.81,3.34198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103788702,7.37,204.93,204.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757103789302,7.37,204.93,204.85,0.03196481]
["bitfinex-derivatives","SOLF0:USTF0",1757103796103,0.03402454,204.91,204.85,0.03196481]
["bitfinex-derivatives","SOLF0:USTF0",1757103796900,7.40402454,204.91,204.85,7.67196481]
["bitfinex-derivatives","SOLF0:USTF0",1757103797609,7.40402454,204.91,204.85,11.01394915]
["bitfinex-derivatives","SOLF0:USTF0",1757103798914,7.40402454,204.91,204.85,3.37394915]
["bitfinex-derivatives","SOLF0:USTF0",1757103799118,0.03402454,204.91,204.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757103800317,0.03402454,204.91,204.88,3.34198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103801409,0.03402454,204.91,204.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757103802105,0.03402454,204.91,204.88,3.34198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103803109,0.03402454,204.91,204.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757103803314,0.03402454,204.91,204.88,3.34198434]
["bitfinex-derivatives","SOLF0:USTF0",1757103803516,0.03402454,204.91,204.9,9.78382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103810119,7.87,204.98,204.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757103810320,7.87,205.02,204.96,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103811511,2.13382634,205.03,204.97,0.03739213]
["bitfinex-derivatives","SOLF0:USTF0",1757103811709,10.00382634,205.03,204.98,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103811915,10.00382634,205.03,204.97,0.03739213]
["bitfinex-derivatives","SOLF0:USTF0",1757103813819,7.87,204.98,204.97,0.03739213]
["bitfinex-derivatives","SOLF0:USTF0",1757103814225,8.35,204.98,204.89,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103814523,7.87,204.94,204.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757103814711,7.87,204.94,204.91,0.03142439]
["bitfinex-derivatives","SOLF0:USTF0",1757103814917,7.87,204.92,204.91,0.03142439]
["bitfinex-derivatives","SOLF0:USTF0",1757103815215,7.87,204.92,204.86,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103815622,2.13382634,204.93,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103815819,7.87,204.92,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103816224,2.13382634,204.93,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103816718,7.87,204.92,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103817225,2.13382634,204.93,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103818321,7.87,204.92,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103818519,2.13382634,204.93,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103818724,7.87,204.92,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103818922,2.13382634,204.95,204.89,0.03504017]
["bitfinex-derivatives","SOLF0:USTF0",1757103819323,7.87,204.94,204.88,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103819622,2.13382634,204.95,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103819925,7.87,204.94,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103820420,2.13382634,204.95,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103820620,7.87,204.94,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103820820,2.13382634,204.95,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103821020,2.13382634,204.94,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103821222,7.87,204.93,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103821424,2.13382634,204.94,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103821625,7.87,204.93,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103822026,7.87,204.91,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103825925,10.00382634,204.91,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103827135,7.87,204.91,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103827334,10.00382634,204.91,204.9,0.03234013]
["bitfinex-derivatives","SOLF0:USTF0",1757103828236,7.87,204.85,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757103828538,7.87,204.85,204.79,9.78382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103829536,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103830239,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103830640,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103830940,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103831135,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103831342,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103831538,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103831744,7.58,204.85,204.8,8.02701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103831937,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103832137,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103832339,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103832541,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103833039,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103833737,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103833943,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103834343,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103834543,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103835146,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103835347,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103835548,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103836248,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103836446,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103836647,7.58,204.85,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103836848,2.13382634,204.86,204.8,0.03701678]
["bitfinex-derivatives","SOLF0:USTF0",1757103837349,2.13382634,204.86,204.8,2.17084312]
["bitfinex-derivatives","SOLF0:USTF0",1757103837542,14.67,205.0,204.84,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103837543,4.2,204.94,204.84,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103837741,14.67,205.0,204.86,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103837742,7.58,204.92,204.86,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103838145,7.58,204.92,204.87,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1757103839450,7.58,204.9,204.87,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1757103841652,2.13382634,204.91,204.87,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1757103841851,7.58,204.9,204.87,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1757103842050,2.13382634,204.91,204.87,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1757103842249,7.58,204.9,204.87,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1757103842752,2.13382634,204.91,204.87,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1757103842950,7.58,204.92,204.87,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1757103843449,7.58,204.93,204.88,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103843650,7.58,204.96,204.9,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103844148,7.58,204.96,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103850255,2.13382634,204.97,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103850456,7.58,204.96,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103850653,2.13382634,204.97,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103850955,7.58,204.96,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103851156,2.13382634,204.97,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103851357,7.58,204.96,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103852154,2.13382634,204.97,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103852359,7.58,204.96,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103852659,2.13382634,204.97,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103853258,7.58,204.96,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103853759,2.13382634,204.97,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103854156,7.58,204.96,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103862070,7.58,205.03,204.91,0.0333446]
["bitfinex-derivatives","SOLF0:USTF0",1757103862267,7.58,204.97,204.91,9.64717094]
["bitfinex-derivatives","SOLF0:USTF0",1757103862565,7.58,204.97,204.91,9.61382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103862767,7.58,205.04,204.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103862969,329.11,205.11,204.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103862970,7.58,205.0,204.93,9.61382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103863167,2.13382634,205.01,204.93,9.61382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103863361,7.58,205.0,204.94,0.03379212]
["bitfinex-derivatives","SOLF0:USTF0",1757103863564,7.58,205.0,204.95,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103863764,2.13382634,205.01,204.95,2.13382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103863765,7.58,205.01,204.95,9.61382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103865366,9.71382634,205.01,204.95,9.61382634]
["bitfinex-derivatives","SOLF0:USTF0",1757103865566,7.58,205.01,204.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103868871,7.58,205.01,204.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103869766,7.58,205.01,204.95,3.33309671]
["bitfinex-derivatives","SOLF0:USTF0",1757103869968,7.58,205.01,204.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103870973,7.58,205.01,204.95,3.33309671]
["bitfinex-derivatives","SOLF0:USTF0",1757103871568,7.58,205.01,204.95,10.81309671]
["bitfinex-derivatives","SOLF0:USTF0",1757103873273,7.58,205.01,204.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103880178,7.58,205.05,204.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103880380,7.58,205.05,204.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757103880779,7.58,205.05,204.99,0.0351918]
["bitfinex-derivatives","SOLF0:USTF0",1757103883281,7.58,205.09,204.99,7.5151918]
["bitfinex-derivatives","SOLF0:USTF0",1757103888481,3.33309671,205.07,204.99,0.0351918]
["bitfinex-derivatives","SOLF0:USTF0",1757103888680,7.56,205.06,204.99,0.0351918]
["bitfinex-derivatives","SOLF0:USTF0",1757103907608,7.56,205.06,205.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757103907808,3.33309671,205.1,205.0,11.32309671]
["bitfinex-derivatives","SOLF0:USTF0",1757103908004,7.56,205.09,205.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757103908502,7.56,205.09,205.03,0.03107722]
["bitfinex-derivatives","SOLF0:USTF0",1757103909014,7.56,205.14,205.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757103909612,7.56,205.14,205.07,0.03751576]
["bitfinex-derivatives","SOLF0:USTF0",1757103917115,7.56,205.14,205.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757103917319,7.56,205.14,205.07,0.03751576]
["bitfinex-derivatives","SOLF0:USTF0",1757103917516,10.89309671,205.14,205.07,0.03751576]
["bitfinex-derivatives","SOLF0:USTF0",1757103919821,7.56,205.14,205.07,0.03751576]
["bitfinex-derivatives","SOLF0:USTF0",1757103920015,7.56,205.14,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757103927524,7.56,205.14,205.08,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103928126,2.1305134,205.17,205.1,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103928324,7.38,205.16,205.1,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103928721,2.1305134,205.17,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103930219,7.38,205.16,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103930421,2.1305134,205.17,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103931629,7.38,205.16,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103932627,2.1305134,205.17,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103933022,7.38,205.16,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103933231,2.1305134,205.17,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103933431,7.38,205.16,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103933729,2.1305134,205.17,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103934130,7.38,205.16,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103934331,2.1305134,205.17,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103934527,7.38,205.16,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103934734,2.1305134,205.17,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103934927,7.38,205.16,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103935132,7.38,205.14,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103935328,2.1305134,205.15,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103935734,7.38,205.14,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103935932,2.1305134,205.15,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103936729,7.38,205.14,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103936931,2.1305134,205.15,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103938333,7.38,205.14,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103938634,2.1305134,205.15,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103938834,7.38,205.14,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103939130,2.1305134,205.15,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103939334,7.38,205.14,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103939530,2.1305134,205.15,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103940132,7.38,205.14,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103940333,2.1305134,205.15,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103940633,7.38,205.14,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103940935,2.1305134,205.15,205.11,0.03335471]
["bitfinex-derivatives","SOLF0:USTF0",1757103941332,7.38,205.17,205.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757103941539,7.38,205.17,205.12,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103942036,7.38,205.17,205.12,2.167615]
["bitfinex-derivatives","SOLF0:USTF0",1757103942439,7.38,205.17,205.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757103942939,7.38,205.19,205.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757103944140,7.38,205.19,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103944340,2.1305134,205.2,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103944543,7.38,205.19,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103944841,2.1305134,205.2,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103945342,7.38,205.19,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103945542,2.1305134,205.2,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103945837,7.38,205.19,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103946040,2.1305134,205.2,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103946240,7.38,205.19,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103946541,2.1305134,205.2,205.14,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103946736,7.38,205.19,205.14,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103946938,2.1305134,205.2,205.14,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103947140,9.5105134,205.2,205.14,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103947340,7.38,205.2,205.14,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103947540,2.1305134,205.22,205.16,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103947740,9.5105134,205.22,205.16,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103947939,7.38,205.22,205.16,10.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103948141,7.38,205.23,205.17,0.03083907]
["bitfinex-derivatives","SOLF0:USTF0",1757103949244,2.1305134,205.22,205.17,0.03083907]
["bitfinex-derivatives","SOLF0:USTF0",1757103950147,8.11,205.21,205.17,0.03083907]
["bitfinex-derivatives","SOLF0:USTF0",1757103950342,8.11,205.21,205.17,7.64083907]
["bitfinex-derivatives","SOLF0:USTF0",1757103950743,8.11,205.23,205.17,2.16135247]
["bitfinex-derivatives","SOLF0:USTF0",1757103953348,10.2405134,205.23,205.17,2.16135247]
["bitfinex-derivatives","SOLF0:USTF0",1757103954850,8.11,205.23,205.17,2.16135247]
["bitfinex-derivatives","SOLF0:USTF0",1757103956358,8.11,205.23,205.17,1.96135247]
["bitfinex-derivatives","SOLF0:USTF0",1757103957864,8.11,205.23,205.19,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103958063,8.11,205.27,205.21,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103958865,8.11,205.28,205.23,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103959066,2.1305134,205.29,205.23,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103959360,8.11,205.28,205.23,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103960066,2.1305134,205.29,205.23,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103960263,8.11,205.28,205.23,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103960467,8.11,205.28,205.23,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103960869,2.1305134,205.29,205.23,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103961469,8.11,205.28,205.23,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103961671,2.1305134,205.29,205.23,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103961969,8.11,205.28,205.23,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103962164,2.1305134,205.29,205.23,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103962363,2.1305134,205.29,205.23,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103962578,8.11,205.28,205.23,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103963470,8.11,205.28,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103963666,2.1305134,205.26,205.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103963866,8.11,205.23,205.15,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103964066,8.11,205.23,205.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103964278,0.03154474,205.21,205.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103964568,8.11,205.2,205.17,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103964768,8.11,205.2,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103965162,0.03746196,205.19,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103965364,8.14746196,205.19,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103965560,0.03746196,205.19,205.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103965866,0.03746196,205.19,205.14,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103966061,0.03746196,205.19,205.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103966668,8.14746196,205.19,205.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103966966,0.03746196,205.19,205.15,0.03640501]
["bitfinex-derivatives","SOLF0:USTF0",1757103967167,0.03746196,205.19,205.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103967366,0.03746196,205.19,205.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103967968,0.03746196,205.19,205.16,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103968168,0.03746196,205.19,205.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103968368,0.03746196,205.19,205.16,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103968569,0.03746196,205.19,205.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103968872,8.14746196,205.19,205.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103971677,0.03746196,205.19,205.16,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103971870,0.03746196,205.19,205.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103974272,0.03746196,205.19,205.18,9.7405134]
["bitfinex-derivatives","SOLF0:USTF0",1757103974472,8.11,205.27,205.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757103974674,8.11,205.27,205.23,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103975073,8.11,205.31,205.25,2.1305134]
["bitfinex-derivatives","SOLF0:USTF0",1757103975569,8.11,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103975774,8.11,205.32,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103976177,2.1305134,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103976779,8.11,205.3,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103977281,2.1305134,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103977573,8.11,205.3,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103977778,2.1305134,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103978173,8.11,205.3,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103978372,7.71,205.3,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103978571,2.1305134,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103978778,7.71,205.3,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103978973,2.1305134,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103979181,7.71,205.3,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103979380,2.1305134,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103979875,7.71,205.3,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103980375,2.1305134,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103980580,7.71,205.3,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103980882,2.1305134,205.31,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103981179,7.71,205.28,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103981376,2.1305134,205.27,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103981576,9.8405134,205.27,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103987593,7.71,205.27,205.26,0.0329418]
["bitfinex-derivatives","SOLF0:USTF0",1757103993597,7.71,205.27,205.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757103993798,7.71,205.27,205.11,8.47728809]
["bitfinex-derivatives","SOLF0:USTF0",1757103993799,7.71,205.26,205.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757103994000,3.32475043,205.24,205.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757103994195,7.71,205.23,205.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757103994995,7.71,205.23,205.13,3.32475043]
["bitfinex-derivatives","SOLF0:USTF0",1757103995193,7.71,205.23,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757103995799,7.71,205.27,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757104004205,11.03475043,205.27,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757104009006,7.71,205.27,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757104017412,3.32475043,205.22,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757104017919,7.44,205.21,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757104018516,3.32475043,205.22,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757104018719,7.44,205.21,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757104019215,3.32475043,205.22,205.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757104019415,7.44,205.21,205.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104023521,3.32475043,205.23,205.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104023522,3.32475043,205.17,205.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104023717,7.44,205.16,205.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104023924,3.32475043,205.14,205.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104024126,7.44,205.13,205.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104025717,7.44,205.13,205.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104025923,7.44,205.1,205.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104028818,7.44,205.1,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104029220,10.76475043,205.1,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104029422,10.76475043,205.1,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104029423,7.44,205.1,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104031731,7.44,205.08,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757104040936,10.76475043,205.08,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104041541,7.97,205.07,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104042641,3.32475043,205.05,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104042842,7.97,205.04,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104047347,7.97,205.04,204.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104049443,2.13314369,205.02,204.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104049644,10.10314369,205.0,204.94,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104049842,10.10314369,205.0,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104050351,7.97,204.97,204.9,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104050649,7.97,204.97,204.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104052248,2.13314369,205.0,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104052446,10.10314369,205.0,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104056151,7.97,205.0,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104056347,10.10314369,205.0,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104059945,7.97,205.0,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104060145,2.13314369,204.99,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104060545,7.97,205.0,204.94,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104060949,7.97,204.98,204.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104061552,2.13314369,204.99,204.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104061752,7.97,204.98,204.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104062553,7.97,204.98,204.92,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104062955,7.97,204.98,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104063356,7.97,204.98,204.92,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104065054,7.97,204.98,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104065455,7.97,204.98,204.92,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104066253,7.97,204.98,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104066557,7.97,204.98,204.92,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104067258,7.97,204.98,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104067655,7.97,204.98,204.92,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104067957,7.97,205.0,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104068351,10.10314369,205.0,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757104068957,7.53,205.03,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104069352,2.13314369,205.02,204.96,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104069850,7.53,205.01,204.94,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104070052,2.13314369,205.02,204.94,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104070758,7.53,205.01,204.94,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104071962,2.13314369,205.02,204.94,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104072363,7.53,205.01,204.94,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104072658,2.13314369,205.02,204.94,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104072863,7.53,205.01,204.94,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104078860,7.53,205.01,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104079065,7.53,205.01,204.94,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104080367,7.53,205.01,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104080566,7.53,205.01,204.81,8.00631773]
["bitfinex-derivatives","SOLF0:USTF0",1757104080567,7.53,204.99,204.91,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104080768,7.53,204.99,204.91,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104081773,7.53,204.99,204.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104082071,7.53,204.99,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104082471,7.53,204.99,204.93,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104082769,7.53,204.99,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104083469,7.53,204.99,204.93,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104083671,7.53,205.01,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104084273,7.53,205.01,204.95,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104084572,7.53,205.01,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104084875,7.53,205.01,204.95,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104085469,7.53,205.01,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104086877,2.13314369,205.0,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104087071,2.13314369,205.0,204.94,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104087277,2.13314369,205.0,204.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104087278,7.53,204.99,204.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104087480,7.53,204.99,204.92,10.19314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104090283,7.53,204.99,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104090677,7.53,204.99,204.94,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104091375,7.53,204.99,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104091780,7.53,204.99,204.94,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104092279,7.53,204.99,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104092683,2.13314369,205.02,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104092879,7.53,205.01,204.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104095280,7.53,205.01,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104095474,2.13314369,205.03,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104096485,7.53,205.02,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104096881,2.13314369,205.03,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104097186,7.53,205.02,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104097787,2.13314369,205.03,204.96,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104097986,2.13314369,205.03,204.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757104098487,2.13314369,205.03,204.96,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104098488,7.69,205.02,204.96,9.91314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104105785,9.82314369,205.04,204.98,9.91314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104106083,2.13314369,205.04,204.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757104106288,2.13314369,205.06,204.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757104106689,2.13314369,205.06,205.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757104106889,7.69,205.07,205.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757104107090,2.13314369,205.08,205.01,2.13314369]
["bitfinex-derivatives","SOLF0:USTF0",1757104107292,7.69,205.06,205.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757104108592,7.69,205.06,205.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757104109487,7.69,205.11,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757104110191,3.32929432,205.13,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104110494,8.7796133,205.13,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104110792,7.69,205.12,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104110988,8.7796133,205.13,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104111193,7.69,205.12,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104111595,3.32929432,205.13,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104112297,7.69,205.12,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104112596,3.32929432,205.13,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104112790,7.69,205.12,205.02,11.10929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104112996,7.69,205.12,205.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757104128908,7.69,205.12,205.05,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104129209,7.69,205.12,205.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104130506,7.51,205.15,205.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104133012,7.51,205.15,205.08,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104133206,7.51,205.15,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104134006,7.51,205.2,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104134211,7.51,205.2,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104138910,7.51,205.2,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1757104139114,7.51,205.2,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104147113,3.32929432,205.18,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104147316,7.51,205.17,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104147508,7.51,205.17,205.11,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104147713,7.51,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104147918,7.51,205.17,205.11,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104148119,7.51,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104148315,7.51,205.17,205.11,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104148515,7.51,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104148720,7.51,205.17,205.11,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104149123,7.51,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104149523,7.51,205.17,205.11,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104149724,7.51,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104150125,7.51,205.17,205.11,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104150326,7.51,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104151222,7.51,205.17,205.11,3.32929432]
["bitfinex-derivatives","SOLF0:USTF0",1757104151820,7.51,205.22,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104156222,7.51,205.19,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757104168035,3.32929432,205.17,205.04,4.07954297]
["bitfinex-derivatives","SOLF0:USTF0",1757104168240,3.32929432,205.11,205.0,4.07954297]
["bitfinex-derivatives","SOLF0:USTF0",1757104168436,7.72,205.1,204.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104169636,11.04929432,205.1,204.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104171452,2.13194583,205.08,205.01,2.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104171652,9.85194583,205.08,205.01,10.17194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104176154,9.85194583,205.08,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104179457,9.85194583,205.11,205.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104180352,7.72,205.11,205.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104180652,7.72,205.13,205.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104181349,2.13194583,205.14,205.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104181555,7.72,205.13,205.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104182251,7.72,205.13,205.08,2.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104182452,7.72,205.13,205.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104182956,7.72,205.14,205.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104183156,7.72,205.14,205.08,10.17194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104186456,7.72,205.14,205.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104186755,7.72,205.18,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104187060,8.07233752,205.25,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104187061,7.72,205.19,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104197168,7.72,205.19,205.13,10.17194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104198876,7.72,205.19,205.01,72.36294297]
["bitfinex-derivatives","SOLF0:USTF0",1757104198877,7.57,205.15,205.09,9.47194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104199374,7.57,205.15,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104199574,9.70194583,205.18,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104203176,7.57,205.21,205.11,2.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104203477,9.70194583,205.19,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104204180,7.57,205.19,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104204374,7.57,205.18,205.13,2.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104204575,2.13194583,205.2,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104206779,7.57,205.19,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104207179,7.57,205.18,205.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104208476,7.57,205.22,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104209382,7.57,205.22,205.17,2.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104209579,7.57,205.22,205.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104209784,7.57,205.22,205.17,2.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104210380,7.57,205.22,205.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104210584,2.13194583,205.25,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104210786,7.57,205.24,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104211080,2.13194583,205.25,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104211281,7.57,205.24,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104211475,2.13194583,205.25,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104211681,7.57,205.26,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104212977,7.57,205.26,205.21,2.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104213185,9.70194583,205.29,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104213389,7.57,205.31,205.25,9.47194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104214088,9.70194583,205.31,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104214888,7.57,205.31,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104215185,7.60574328,205.3,205.26,7.37256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104215391,0.03574328,205.3,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104215882,7.57,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104216584,0.03574328,205.3,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104216986,7.57,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104217185,7.60574328,205.3,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757104217788,7.57,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104217988,7.57,205.29,205.26,7.37256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104218188,0.03574328,205.3,205.26,7.37256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104218390,7.72,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104218788,0.03574328,205.3,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104218987,7.72,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104219390,0.03574328,205.3,205.26,8.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104219585,7.72,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104219787,0.03574328,205.3,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104219988,7.72,205.28,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104220391,2.13194583,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104220785,7.72,205.28,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104220991,7.75574328,205.3,205.26,8.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104221195,7.72,205.29,205.26,8.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104221796,0.03574328,205.3,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104222098,7.75574328,205.3,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104222300,7.72,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104222592,0.03574328,205.3,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104222800,7.72,205.29,205.26,8.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104223702,0.03574328,205.3,205.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104224594,7.72,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104224895,0.03574328,205.3,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104225201,7.75574328,205.3,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104225391,7.72,205.29,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104225592,7.72,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104225904,7.75574328,205.3,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104226098,7.72,205.29,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104229604,7.72,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104229800,0.03574328,205.3,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104230001,7.72,205.29,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104230197,0.03574328,205.3,205.26,0.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104230408,7.72,205.29,205.26,8.03256709]
["bitfinex-derivatives","SOLF0:USTF0",1757104230800,7.72,205.29,205.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104231001,7.72,205.29,205.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104231306,7.72,205.29,205.24,2.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1757104231500,7.72,205.29,205.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104234610,0.03574328,205.3,205.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104235009,7.72,205.33,205.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104235306,0.03705638,205.3,205.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104235707,0.03705638,205.3,205.27,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104235902,0.03705638,205.3,205.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104236304,0.03705638,205.3,205.27,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104236506,0.03705638,205.3,205.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104237608,0.03705638,205.3,205.29,11.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104237808,0.03705638,205.3,205.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104237999,0.03705638,205.3,205.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1757104238200,0.03705638,205.3,205.29,11.8040245]
["bitfinex-derivatives","SOLF0:USTF0",1757104238608,7.72,205.39,205.29,3.8040245]
["bitfinex-derivatives","SOLF0:USTF0",1757104238809,7.72,205.39,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104242509,7.72,205.39,205.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104243315,7.72,205.45,205.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104245612,7.72,205.5,205.41,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104245815,7.72,205.5,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104247018,7.72,205.5,205.44,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104247218,7.72,205.5,205.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104247419,7.72,205.5,205.44,11.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104247810,314.64735445,205.6,205.44,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104248012,7.72,205.59,205.47,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104248218,11.0440245,205.59,205.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757104250218,7.96,205.55,205.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104250512,3.3240245,205.53,205.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104250718,436.2240245,205.6,205.39,10.7240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104250719,3.3240245,205.5,205.39,10.7240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104251218,7.96,205.49,205.39,10.7240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104253020,3.3240245,205.5,205.39,10.7240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104253614,3.3240245,205.47,205.36,10.7240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104253815,7.96,205.46,205.36,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104254124,7.96,205.46,205.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104259026,7.96,205.46,205.33,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104259220,7.96,205.43,205.33,10.7240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104259924,7.96,205.43,205.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104260428,7.96,205.43,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104260727,3.3240245,205.47,205.36,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104261028,14.65,205.58,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104261029,7.96,205.48,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104262828,7.96,205.46,205.36,10.7240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104263325,3.3240245,205.44,205.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104263530,7.96,205.43,205.33,10.7240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104263719,7.96,205.43,205.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104264421,7.96,205.4,205.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104265424,11.2840245,205.45,205.35,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104265632,11.2840245,205.45,205.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104266026,11.2840245,205.48,205.38,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104266329,11.2840245,205.48,205.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104268026,7.96,205.48,205.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104276929,11.2840245,205.48,205.37,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104278033,11.2840245,205.48,205.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757104279434,7.4,205.44,205.31,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104279635,7.4,205.44,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104279834,3.3240245,205.42,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104280036,7.4,205.41,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104284036,3.3240245,205.39,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104284236,7.4,205.38,205.28,10.8740245]
["bitfinex-derivatives","SOLF0:USTF0",1757104284438,7.4,205.38,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104285237,3.3240245,205.36,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104286032,7.4,205.38,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104286335,3.3240245,205.42,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104286542,7.4,205.41,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104287436,7.4,205.38,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104289239,7.4,205.38,205.26,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104289240,7.4,205.35,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104292246,7.4,205.32,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104292439,7.4,205.32,205.2,3.3240245]
["bitfinex-derivatives","SOLF0:USTF0",1757104292642,3.3240245,205.3,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104292944,7.4,205.29,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104293535,2.12795966,205.28,205.21,9.67795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104295345,5.45031898,205.37,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104295346,7.4,205.25,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104296847,9.52795966,205.26,205.19,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104297242,2.12795966,205.24,205.19,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104297446,9.52795966,205.24,205.19,9.67795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104297646,7.4,205.23,205.19,9.67795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104297847,7.4,205.23,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104299550,7.4,205.36,205.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104299748,2.12795966,205.27,205.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104300149,2.12795966,205.25,205.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104300352,7.4,205.24,205.19,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104300649,7.4,205.24,205.19,9.67795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104302550,2.12795966,205.25,205.19,9.67795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104304545,2.12795966,205.25,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104304752,7.4,205.22,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104305450,2.12795966,205.23,205.17,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104308754,9.52795966,205.25,205.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757104313364,2.12795966,205.27,205.21,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104313659,2.12795966,205.27,205.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104313660,0.03603625,205.24,205.23,9.80795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104313957,9.67795966,205.3,205.23,9.80795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104318953,2.12795966,205.3,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104320153,2.12795966,205.32,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104320353,2.12795966,205.32,205.25,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104322754,7.55,205.33,205.25,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104322961,7.55,205.33,205.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104323160,7.55,205.33,205.27,9.80795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104325164,2.12795966,205.32,205.25,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104325357,9.67795966,205.32,205.25,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104326669,7.55,205.29,205.18,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757104326867,7.55,205.27,205.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104327164,2.12795966,205.28,205.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104327165,9.67795966,205.28,205.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104327466,2.12795966,205.26,205.2,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104328162,9.67795966,205.26,205.18,9.80795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104330265,2.12795966,205.24,205.18,9.80795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104330767,11.22,205.31,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104330768,2.12795966,205.2,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104331060,2.12795966,205.2,205.1,420.3007005]
["bitfinex-derivatives","SOLF0:USTF0",1757104331061,9.67795966,205.2,205.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104332162,9.67795966,205.2,205.1,416.2515099]
["bitfinex-derivatives","SOLF0:USTF0",1757104332163,7.55,205.17,205.11,9.80795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104332865,2.12795966,205.18,205.11,9.80795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104342673,10.06795966,205.18,205.11,9.80795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104343061,14.9,205.24,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104343062,2.12795966,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757104343266,7.94,205.13,205.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104343466,2.12795966,205.14,205.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104343872,7.94,205.13,205.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104344267,7.94,205.13,205.07,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104345668,7.94,205.11,205.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104345869,7.94,205.09,205.02,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104346074,7.94,205.09,205.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104346273,10.06795966,205.09,205.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104347669,2.12795966,205.07,205.0,10.15795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104348578,10.06795966,205.07,205.0,10.15795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104353080,7.94,205.06,205.0,10.15795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104353281,7.94,205.04,204.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757104353473,7.94,205.02,204.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757104353779,7.94,205.02,204.97,10.15795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104354480,7.94,205.02,204.97,2.12795966]
["bitfinex-derivatives","SOLF0:USTF0",1757104354671,7.94,205.02,204.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104355478,7.94,205.06,204.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104356175,3.3320124,205.1,204.99,3.3320124]
["bitfinex-derivatives","SOLF0:USTF0",1757104356377,7.94,205.09,205.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104369679,11.2720124,205.09,205.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104378485,7.94,205.09,205.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757104380602,7.92,205.06,204.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104387599,7.92,205.06,204.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104390102,11.2520124,205.06,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104391300,3.3320124,205.03,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104391509,7.92,205.02,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104391702,7.92,205.02,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104393607,3.3320124,205.03,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104395109,7.92,205.02,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104395305,3.3320124,205.03,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104395702,7.92,205.02,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104398308,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104404310,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104404607,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104405313,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104405711,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104407014,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104407307,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104407514,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104408516,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104408808,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104409014,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104409215,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104409406,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104409805,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104410210,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104410615,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104410811,7.72,204.99,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104411010,3.3320124,205.0,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104411211,3.3320124,205.03,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104411420,11.0520124,205.03,204.97,0.03187721]
["bitfinex-derivatives","SOLF0:USTF0",1757104411621,11.0520124,205.03,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104412122,11.0520124,205.03,204.97,0.03126741]
["bitfinex-derivatives","SOLF0:USTF0",1757104414025,3.3320124,205.0,204.97,0.03126741]
["bitfinex-derivatives","SOLF0:USTF0",1757104414818,7.72,204.99,204.97,0.03126741]
["bitfinex-derivatives","SOLF0:USTF0",1757104415018,3.3320124,205.0,204.97,0.03126741]
["bitfinex-derivatives","SOLF0:USTF0",1757104415621,5.45031898,205.09,204.97,0.03126741]
["bitfinex-derivatives","SOLF0:USTF0",1757104415622,9.85402289,204.98,204.97,0.03126741]
["bitfinex-derivatives","SOLF0:USTF0",1757104415817,2.13402289,205.0,204.97,0.03126741]
["bitfinex-derivatives","SOLF0:USTF0",1757104416023,7.72,204.99,204.97,0.03126741]
["bitfinex-derivatives","SOLF0:USTF0",1757104416322,7.72,204.99,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104418727,2.13402289,205.0,204.94,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104419027,2.13402289,205.0,204.94,9.93402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104420327,9.85402289,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104433646,2.13402289,205.0,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104433847,7.81,204.99,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104434337,2.13402289,205.0,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104434947,7.81,204.99,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104435546,2.13402289,205.0,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104435846,7.81,204.99,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757104436447,7.81,204.99,204.94,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104436653,7.81,204.99,204.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104437456,7.81,204.99,204.94,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104437749,7.81,204.99,204.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104438755,7.81,204.99,204.94,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104438956,2.13402289,205.01,204.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104441662,7.81,205.02,204.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104441958,7.81,205.02,204.96,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104442158,7.81,205.02,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104442359,7.81,205.02,204.96,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104442559,9.94402289,205.03,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104445655,7.81,205.0,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104446262,7.81,205.0,204.93,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104446462,2.13402289,204.99,204.93,10.12402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104447763,2.13402289,204.99,204.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104447956,2.13402289,204.97,204.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104448266,7.81,204.96,204.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104448463,2.13402289,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104448666,2.13402289,204.95,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104448868,2.13402289,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104449064,7.81,204.94,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104449366,2.13402289,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104449568,9.94402289,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104450568,9.94402289,204.95,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104450772,9.94402289,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104451964,7.81,204.92,204.87,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104452161,7.81,204.92,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104452364,2.13402289,204.93,204.87,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104452565,2.13402289,204.93,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104452766,2.13402289,204.93,204.87,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104453369,2.13402289,204.93,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104453566,2.13402289,204.93,204.87,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104453961,9.94402289,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104454370,9.94402289,204.95,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104454569,7.81,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104454870,7.81,204.95,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104455060,7.81,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104455671,7.81,204.95,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104455872,7.81,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104456067,7.81,204.95,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104456268,2.13402289,204.97,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104456469,7.81,204.96,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104457263,2.13402289,204.95,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104457567,7.81,204.94,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104457966,2.13402289,204.95,204.89,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104458473,8.01,204.94,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104463279,8.01,204.94,204.88,9.88402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104464077,2.13402289,204.93,204.86,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104464272,8.01,204.92,204.86,2.13402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104464472,8.01,204.92,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104469876,2.13402289,204.94,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104470082,8.01,204.93,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104470578,2.13402289,204.94,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104471777,8.01,204.93,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104471977,2.13402289,204.94,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104472376,8.01,204.93,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104473084,2.13402289,204.94,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104473978,8.01,204.91,204.87,9.88402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104474177,2.13402289,204.92,204.87,9.88402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104474582,8.01,204.91,204.87,9.88402289]
["bitfinex-derivatives","SOLF0:USTF0",1757104474981,8.01,204.91,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104476281,8.01,204.94,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104482481,5.45031898,205.04,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104482678,3.33605756,205.1,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104482679,8.01,204.98,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104486582,3.33605756,204.96,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104486883,8.01,204.95,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757104488584,3.33605756,204.93,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104488782,8.07,204.92,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104489982,3.33605756,204.9,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104490383,3.33605756,204.89,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104491284,8.07,204.88,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104491589,3.33605756,204.89,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104492183,8.07,204.88,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104492388,3.33605756,204.89,204.79,3.33605756]
["bitfinex-derivatives","SOLF0:USTF0",1757104492587,8.07,204.88,204.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104501198,3.33605756,204.86,204.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104501403,3.33605756,204.86,204.75,105.97262463]
["bitfinex-derivatives","SOLF0:USTF0",1757104501602,11.40605756,204.86,204.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104501797,11.40605756,204.89,204.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104504005,8.07,204.89,204.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104504303,8.07,204.89,204.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104507613,11.40605756,204.89,204.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104508210,3.33605756,204.86,204.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104508608,8.07,204.85,204.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104509013,3.33605756,204.83,204.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104509215,8.07,204.82,204.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104511918,3.33605756,204.8,204.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104512108,8.07,204.79,204.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104512719,3.33605756,204.77,204.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104513014,8.07,204.76,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104513415,8.07,204.73,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104516123,3.33605756,204.74,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104516518,8.07,204.73,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104520325,3.33605756,204.76,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104520725,7.6,204.75,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104521524,10.93605756,204.79,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757104521720,3.33605756,204.82,204.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104521920,10.93605756,204.82,204.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104522121,7.6,204.82,204.72,3.33605756]
["bitfinex-derivatives","SOLF0:USTF0",1757104522320,7.6,204.82,204.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104526526,7.6,204.85,204.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104528725,7.6,204.88,204.78,3.33605756]
["bitfinex-derivatives","SOLF0:USTF0",1757104528926,7.6,204.88,204.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104532730,7.6,204.88,204.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104535534,1.0,204.89,204.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104536336,1.0,204.89,204.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104537236,1.0,204.89,204.85,3.33605756]
["bitfinex-derivatives","SOLF0:USTF0",1757104537439,1.0,204.89,204.88,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104537639,1.0,204.89,204.88,10.2842854]
["bitfinex-derivatives","SOLF0:USTF0",1757104540235,314.62,204.99,204.88,2.6142854]
["bitfinex-derivatives","SOLF0:USTF0",1757104540236,7.6,204.98,204.88,2.6142854]
["bitfinex-derivatives","SOLF0:USTF0",1757104540442,7.6,204.98,204.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104541939,2.1342854,204.99,204.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104542147,18.83545423,205.46,204.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757104542148,5.45031898,205.15,204.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757104542438,7.6,205.09,205.03,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104542838,7.6,205.11,205.05,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104543738,7.63145959,205.1,205.06,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104543944,7.63145959,205.1,205.07,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104544140,7.6,205.09,205.07,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104547542,0.03145959,205.1,205.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757104547740,0.03145959,205.1,205.09,10.2842854]
["bitfinex-derivatives","SOLF0:USTF0",1757104548743,7.93,205.18,205.09,10.2842854]
["bitfinex-derivatives","SOLF0:USTF0",1757104548944,2.1342854,205.22,205.15,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104548945,7.93,205.21,205.15,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104549841,7.93,205.23,205.17,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104550149,7.93,205.25,205.19,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104551144,7.93,205.25,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104551345,7.93,205.25,205.18,2.16683103]
["bitfinex-derivatives","SOLF0:USTF0",1757104554948,7.93,205.25,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104555144,7.93,205.25,205.19,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104558049,7.93,205.25,205.18,8.16254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104558353,7.93,205.21,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104558547,7.93,205.23,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104559148,2.1342854,205.24,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104559351,7.93,205.23,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104559753,2.1342854,205.24,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104559953,7.93,205.23,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104560457,2.1342854,205.24,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104560648,7.93,205.23,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104561043,2.1342854,205.24,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104561248,7.93,205.23,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104561448,2.1342854,205.24,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104561654,7.93,205.25,205.19,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104563650,7.93,205.21,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104563846,7.93,205.19,205.18,0.03254563]
["bitfinex-derivatives","SOLF0:USTF0",1757104564755,8.41,205.19,205.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104565058,10.0642854,205.16,205.09,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104566159,7.93,205.16,205.09,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104566458,7.93,205.16,205.11,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104566659,7.93,205.17,205.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104566858,7.93,205.17,205.11,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104567258,7.93,205.17,205.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104567562,7.93,205.17,205.13,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104567764,7.93,205.17,205.13,10.2642854]
["bitfinex-derivatives","SOLF0:USTF0",1757104568761,7.93,205.17,205.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104569155,7.93,205.21,205.15,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104569361,7.93,205.21,205.17,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104569962,7.93,205.27,205.19,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104570257,7.93,205.27,205.21,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104572566,2.1342854,205.28,205.23,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104572768,7.93,205.27,205.23,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104573665,7.93,205.27,205.21,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104573868,7.93,205.24,205.21,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104574269,1.0,205.25,205.21,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104574571,10.0642854,205.24,205.17,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104576973,7.93,205.21,205.15,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104577164,7.93,205.21,205.14,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104578473,7.85,205.21,205.16,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104578675,2.1342854,205.22,205.16,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104579072,7.85,205.21,205.16,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104579680,2.1342854,205.22,205.16,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104579874,7.85,205.21,205.14,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104581080,7.85,205.21,205.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104581280,7.85,205.21,205.15,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104582481,8.85,205.25,205.19,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104584374,7.85,205.23,205.17,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104588487,7.85,205.21,205.15,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104590683,7.85,205.21,205.17,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104590888,7.85,205.21,205.17,9.8242854]
["bitfinex-derivatives","SOLF0:USTF0",1757104592383,7.85,205.24,205.19,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104592584,1.0,205.25,205.17,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104592781,9.9842854,205.24,205.17,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104593391,7.85,205.24,205.19,9.8242854]
["bitfinex-derivatives","SOLF0:USTF0",1757104593589,8.85,205.25,205.19,9.8242854]
["bitfinex-derivatives","SOLF0:USTF0",1757104594689,8.85,205.25,205.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757104594889,8.85,205.25,205.19,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104596096,2.1342854,205.22,205.12,4.10205488]
["bitfinex-derivatives","SOLF0:USTF0",1757104596295,7.85,205.19,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757104596590,7.85,205.19,205.13,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104597791,7.85,205.19,205.12,9.8242854]
["bitfinex-derivatives","SOLF0:USTF0",1757104597993,2.1342854,205.18,205.12,9.8242854]
["bitfinex-derivatives","SOLF0:USTF0",1757104598193,2.1342854,205.16,205.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757104598396,2.1342854,205.16,205.09,2.1342854]
["bitfinex-derivatives","SOLF0:USTF0",1757104599689,7.85,205.16,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104599892,3.32861784,205.17,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104600088,7.85,205.16,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104600285,3.32861784,205.17,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104600592,7.85,205.16,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104601594,3.32861784,205.17,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104601794,7.85,205.16,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104601995,3.32861784,205.17,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104602499,7.85,205.16,205.05,11.01861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104603996,7.85,205.16,205.08,3.32861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104604195,7.85,205.16,205.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757104606501,7.85,205.16,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757104606700,7.85,205.16,205.06,3.32861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104607000,7.85,205.16,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757104609099,7.34,205.24,205.12,3.32861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104609300,7.34,205.24,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104609301,0.03545319,205.14,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104609700,7.34,205.24,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104610002,1.0,205.25,205.09,107.16861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104610003,7.3735955,205.16,205.09,107.16861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104610199,7.34,205.16,205.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104611703,0.03382119,205.15,205.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104611892,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104612091,0.03382119,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104613404,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104613706,7.34,205.14,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104614494,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104614698,7.34,205.14,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104614898,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104615202,7.34,205.14,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104615402,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104615704,7.34,205.14,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104615906,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104616104,7.34,205.14,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104616404,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104616898,7.34,205.14,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104617705,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104617902,7.34,205.14,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104618103,0.03382119,205.15,205.11,8.00299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104618302,0.03382119,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104619403,7.37382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104619605,7.34,205.14,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104619808,7.37382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104620105,7.37382119,205.15,205.11,8.00299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104620300,0.03382119,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104620505,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104620906,0.03382119,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104621107,7.37382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104621402,7.37382119,205.15,205.11,8.00299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104621704,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104621897,0.03382119,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104623002,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104623607,0.03382119,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104623807,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104624102,0.03382119,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104624305,0.03382119,205.15,205.11,0.03299205]
["bitfinex-derivatives","SOLF0:USTF0",1757104624608,7.34,205.24,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104624809,7.34,205.24,205.18,3.32861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104625307,1.0,205.25,205.18,3.32861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104625808,1.0,205.25,205.19,8.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1757104627610,1.0,205.25,205.21,3.32861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104628001,1.0,205.25,205.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104628206,1.0,205.25,205.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104628600,7.34,205.33,205.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1757104628801,7.34,205.33,205.27,3.32861784]
["bitfinex-derivatives","SOLF0:USTF0",1757104629203,7.34,205.38,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104630105,7.34,205.35,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104630310,3.32861784,205.33,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104630518,7.34,205.32,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104632016,3.32861784,205.31,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104632214,7.34,205.3,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104632411,3.32861784,205.32,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104632612,93.02861784,205.34,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104633412,89.7,205.34,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104633814,7.34,205.33,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104634012,89.7,205.34,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104634215,7.34,205.33,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104634818,7.82,205.33,205.28,0.03531123]
["bitfinex-derivatives","SOLF0:USTF0",1757104635012,0.48,205.32,205.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757104635320,7.34,205.31,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104636417,98.34323198,205.34,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104636418,7.34,205.33,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104636616,55.26,205.32,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104636917,7.34,205.33,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104637120,7.34,205.33,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757104644226,7.34,205.33,205.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104644628,7.34,205.33,205.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104644825,7.34,205.33,205.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104645319,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104646219,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104646426,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104646625,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104646826,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104647217,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104648427,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104648822,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104649724,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104650630,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104650823,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104651032,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104651328,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104651927,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104652132,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104652432,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104652632,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104653431,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104654132,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104654336,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104654522,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104654928,0.03442592,205.3,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104655133,0.03442592,205.3,205.26,0.0346846]
["bitfinex-derivatives","SOLF0:USTF0",1757104655427,0.03442592,205.3,205.29,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1757104655630,0.03442592,205.3,205.29,11.13173014]
["bitfinex-derivatives","SOLF0:USTF0",1757104656432,0.03442592,205.3,205.28,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1757104656732,0.03442592,205.3,205.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104657326,0.03442592,205.3,205.29,11.13173014]
["bitfinex-derivatives","SOLF0:USTF0",1757104659345,0.03442592,205.3,205.29,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1757104659644,0.03442592,205.3,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104659838,0.03442592,205.3,205.29,9.93633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104660033,8.18442592,205.3,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104660843,0.03442592,205.3,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104661239,0.03442592,205.3,205.29,9.93633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104661638,8.15,205.36,205.29,9.93633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104661842,8.15,205.36,205.34,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104663244,8.15,205.36,205.35,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104663747,2.12633443,205.4,205.33,0.03435722]
["bitfinex-derivatives","SOLF0:USTF0",1757104663947,10.27633443,205.39,205.33,0.03435722]
["bitfinex-derivatives","SOLF0:USTF0",1757104664146,8.15,205.39,205.33,2.16069165]
["bitfinex-derivatives","SOLF0:USTF0",1757104664346,8.15,205.39,205.35,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104664543,10.27633443,205.43,205.35,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104665145,10.27633443,205.43,205.37,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1757104665339,2.12633443,205.41,205.37,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1757104665547,8.15,205.4,205.37,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1757104665945,2.12633443,205.39,205.37,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1757104666145,8.15,205.38,205.37,0.03403351]
["bitfinex-derivatives","SOLF0:USTF0",1757104666840,8.63,205.38,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104667038,2.12633443,205.35,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104667240,8.15,205.34,205.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757104667444,8.15,205.34,205.28,9.93633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104667641,8.15,205.34,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104667839,8.15,205.34,205.27,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104668244,2.12633443,205.35,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104668448,9.89633443,205.35,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104668648,9.89633443,205.35,205.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104668847,9.89633443,205.35,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104669546,7.77,205.35,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104669747,9.89633443,205.35,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104670647,7.77,205.36,205.3,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104670853,7.77,205.36,205.34,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104671052,7.77,205.38,205.34,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104671252,7.77,205.38,205.32,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104671754,7.77,205.38,205.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104671959,7.77,205.38,205.32,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104673549,7.77,205.38,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104673550,9.89633443,205.38,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104673754,7.77,205.38,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104674053,2.12633443,205.37,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104674252,7.77,205.36,205.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104674457,7.77,205.36,205.3,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104674655,7.77,205.34,205.27,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104674850,2.12633443,205.33,205.27,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104675053,2.12633443,205.33,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104675354,2.12633443,205.33,205.27,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104675657,7.77,205.34,205.27,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104675955,7.77,205.34,205.27,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104676151,9.89633443,205.35,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104676353,7.77,205.35,205.29,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104676747,7.77,205.35,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104677654,7.77,205.37,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104678357,7.77,205.37,205.33,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104678858,9.89633443,205.41,205.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104680667,2.12633443,205.39,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104680858,7.77,205.41,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104681062,7.77,205.41,205.35,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104681668,7.77,205.41,205.37,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104681857,7.77,205.41,205.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104682061,2.12633443,205.43,205.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104682263,7.77,205.42,205.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104682767,7.77,205.43,205.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104682966,2.12633443,205.42,205.35,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104683356,7.77,205.41,205.35,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104683968,314.04,205.45,205.32,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104683969,7.77,205.39,205.32,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104684271,9.89633443,205.39,205.32,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104684463,9.89633443,205.39,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104684663,2.12633443,205.37,205.3,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104684871,7.77,205.36,205.3,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104685968,7.77,205.36,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104686169,7.77,205.36,205.29,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104686868,2.12633443,205.35,205.29,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104687768,2.12633443,205.35,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104688074,7.77,205.34,205.27,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104688363,2.12633443,205.33,205.27,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104688564,7.77,205.34,205.26,10.29973]
["bitfinex-derivatives","SOLF0:USTF0",1757104688565,7.77,205.34,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104688870,9.89633443,205.37,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104689768,7.77,205.37,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104692977,2.12633443,205.36,205.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104693176,2.12633443,205.36,205.3,9.82633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104693374,2.12633443,205.36,205.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757104693578,7.77,205.33,205.26,12.42606443]
["bitfinex-derivatives","SOLF0:USTF0",1757104694078,7.77,205.33,205.26,10.29973]
["bitfinex-derivatives","SOLF0:USTF0",1757104694268,2.12633443,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104694468,2.12633443,205.3,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104694673,2.12633443,205.33,205.26,4.72606443]
["bitfinex-derivatives","SOLF0:USTF0",1757104694873,7.77,205.32,205.26,4.72606443]
["bitfinex-derivatives","SOLF0:USTF0",1757104695777,7.77,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104699881,2.12633443,205.31,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104700083,8.13,205.3,205.26,10.30973]
["bitfinex-derivatives","SOLF0:USTF0",1757104700278,8.13,205.34,205.27,9.83633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104700585,5.45031898,205.38,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104700586,8.13,205.37,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104701380,2.12633443,205.36,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104701579,8.13,205.35,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757104701882,2.12633443,205.34,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104702481,10.25633443,205.35,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104702782,8.13,205.36,205.3,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104702982,2.12633443,205.35,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104703580,8.13,205.34,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104703887,2.12633443,205.33,205.26,12.43606443]
["bitfinex-derivatives","SOLF0:USTF0",1757104704284,8.13,205.34,205.28,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104706284,8.13,205.34,205.26,10.30973]
["bitfinex-derivatives","SOLF0:USTF0",1757104706492,8.13,205.34,205.29,9.83633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104706682,8.13,205.34,205.29,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104706883,8.13,205.37,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104711488,8.13,205.37,205.3,9.83633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104713590,8.13,205.37,205.32,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104713792,8.13,205.37,205.34,9.83633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104714499,2.12633443,205.4,205.34,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104714693,10.25633443,205.4,205.34,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104715093,10.25633443,205.4,205.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757104715294,10.25633443,205.4,205.34,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104715494,10.25633443,205.4,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104715694,8.13,205.37,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104715899,2.12633443,205.38,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104716696,8.13,205.37,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104716897,2.12633443,205.39,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104717093,8.13,205.38,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104717402,2.12633443,205.39,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104718096,8.13,205.38,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104718295,2.12633443,205.39,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104718499,8.13,205.38,205.33,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104718694,5.45031898,205.43,205.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757104718695,8.13,205.36,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104718902,10.25633443,205.37,205.31,2.12633443]
["bitfinex-derivatives","SOLF0:USTF0",1757104721503,8.13,205.37,205.29,11.03198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104721700,8.13,205.41,205.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757104724406,3.32198275,205.39,205.28,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104724604,8.13,205.38,205.28,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104725802,3.32198275,205.39,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757104725803,8.13,205.35,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757104726000,8.13,205.35,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104726801,3.32198275,205.33,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104727000,8.13,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104728605,7.48,205.29,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104730906,3.32198275,205.3,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104731100,7.48,205.29,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104731705,3.32198275,205.3,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104732104,7.48,205.29,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104732510,3.32198275,205.27,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104732810,10.80198275,205.27,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104733010,3.32198275,205.3,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104733308,7.48,205.29,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104733504,3.32198275,205.3,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104733709,7.48,205.29,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104733909,3.32198275,205.3,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104734504,7.48,205.29,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104735011,10.80198275,205.27,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104738315,7.48,205.27,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104741105,5.45031898,205.34,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104741310,10.80198275,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104741713,131.04198275,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104742311,10.80198275,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104746315,57.70198275,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104746717,54.38,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104746917,7.48,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104747122,54.36,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104748013,7.48,205.32,205.26,10.06973]
["bitfinex-derivatives","SOLF0:USTF0",1757104748716,10.80198275,205.36,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757104748917,120.12,205.35,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757104749721,10.80198275,205.36,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757104750321,7.48,205.36,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757104756422,10.80198275,205.36,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104756621,7.48,205.32,205.26,2.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757104758429,7.48,205.32,205.26,10.72973]
["bitfinex-derivatives","SOLF0:USTF0",1757104759126,3.32198275,205.36,205.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104759127,11.32198275,205.36,205.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104763529,11.32198275,205.36,205.27,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104763530,8.0,205.36,205.27,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104763728,8.0,205.36,205.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104765234,5.45031898,205.49,205.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104765531,22.5,205.48,205.41,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104765834,8.0,205.5,205.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104766028,8.0,205.5,205.44,4.30224325]
["bitfinex-derivatives","SOLF0:USTF0",1757104766226,42.12,205.49,205.45,12.43224325]
["bitfinex-derivatives","SOLF0:USTF0",1757104766435,8.0,205.53,205.46,4.30224325]
["bitfinex-derivatives","SOLF0:USTF0",1757104766734,43.72,205.52,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104767027,43.72,205.52,205.45,4.26075927]
["bitfinex-derivatives","SOLF0:USTF0",1757104767229,8.0,205.53,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104767434,43.32,205.52,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104767629,84.14,205.51,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104767834,8.0,205.53,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104768035,16.12,205.52,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104768431,65.44,205.51,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104768826,96.7,205.5,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104769233,121.12,205.49,205.44,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104769533,8.0,205.51,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104769837,8.0,205.51,205.44,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104770035,41.92,205.5,205.44,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104770630,8.0,205.51,205.44,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104770832,28.28,205.5,205.44,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104771033,68.34,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104771233,106.32,205.48,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104771733,121.04,205.47,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104772137,121.0,205.47,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104772334,121.0,205.47,205.44,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104772538,121.0,205.47,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104772735,8.0,205.51,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104772934,49.44,205.5,205.44,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104773128,41.44,205.5,205.44,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104773331,76.78,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104773539,8.0,205.54,205.47,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104773737,120.98,205.53,205.47,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104774244,120.98,205.52,205.47,3.32198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104774540,8.03070929,205.52,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104774734,38.02,205.51,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104775236,74.14,205.5,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104775433,8.0,205.51,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104775836,37.52,205.5,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104776439,73.3,205.49,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104776638,8.0,205.51,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104776839,38.22,205.5,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104777340,73.48,205.49,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104777546,8.0,205.51,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104777733,106.96,205.5,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104777932,8.0,205.5,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104778242,37.26,205.49,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104778442,8.0,205.5,205.47,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104778741,23.74,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104778941,8.0,205.5,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104779237,59.4,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104779444,8.0,205.5,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104779742,23.62,205.49,205.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104780442,31.62,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104780643,66.96,205.49,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104780840,8.0,205.48,205.41,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104781041,27.88,205.47,205.41,11.45198275]
["bitfinex-derivatives","SOLF0:USTF0",1757104781540,8.0,205.48,205.45,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104781735,37.7,205.47,205.45,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104781946,8.0,205.48,205.45,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104782145,73.82,205.47,205.45,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104782542,8.0,205.46,205.45,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104782743,45.02,205.46,205.45,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104783045,80.2,205.46,205.43,10.25331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104783450,106.18,205.46,205.43,10.25331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104784446,106.18,205.46,205.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104784643,128.76,205.46,205.44,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104784844,8.0,205.46,205.44,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104785052,8.0,205.52,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104785343,8.0,205.52,205.49,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104786142,8.0,205.52,205.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104786344,37.96,205.52,205.48,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104786546,29.96,205.52,205.48,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104786844,8.0,205.51,205.48,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104787442,66.4,205.51,205.48,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104787640,8.0,205.5,205.48,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104788243,37.7,205.5,205.48,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104788545,37.6,205.5,205.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757104788748,4.874,205.67,205.46,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104788749,7.9,205.51,205.46,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104788948,65.72,205.49,205.46,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104789940,7.9,205.49,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104790138,29.44,205.5,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104790738,37.34,205.5,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104791548,29.44,205.5,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104791846,57.78,205.5,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104792147,7.9,205.5,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104792447,84.46,205.5,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104792647,76.56,205.5,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104792848,7.9,205.49,205.46,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104794048,7.9,205.49,205.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757104796354,7.9,205.49,205.43,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104796653,7.9,205.49,205.44,4.28593719]
["bitfinex-derivatives","SOLF0:USTF0",1757104796850,7.9,205.49,205.43,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104797050,7.9,205.49,205.44,4.28630285]
["bitfinex-derivatives","SOLF0:USTF0",1757104797251,7.9,205.49,205.43,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104797448,28.74,205.48,205.44,4.28731469]
["bitfinex-derivatives","SOLF0:USTF0",1757104797651,10.02331404,205.49,205.43,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104797850,56.74,205.48,205.44,11.66739128]
["bitfinex-derivatives","SOLF0:USTF0",1757104798054,7.9,205.47,205.43,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104798251,7.9,205.47,205.44,4.28747894]
["bitfinex-derivatives","SOLF0:USTF0",1757104798452,36.62,205.47,205.43,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104798652,36.62,205.47,205.44,4.28877923]
["bitfinex-derivatives","SOLF0:USTF0",1757104798857,36.62,205.47,205.43,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104799153,36.62,205.47,205.44,4.28894803]
["bitfinex-derivatives","SOLF0:USTF0",1757104799354,36.62,205.47,205.43,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104799556,36.62,205.47,205.44,4.29022201]
["bitfinex-derivatives","SOLF0:USTF0",1757104799755,36.62,205.47,205.43,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104799957,36.62,205.47,205.44,4.29021956]
["bitfinex-derivatives","SOLF0:USTF0",1757104800156,36.62,205.47,205.43,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104800346,56.02,205.47,205.44,11.66988432]
["bitfinex-derivatives","SOLF0:USTF0",1757104800552,7.9,205.46,205.43,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104800748,7.9,205.46,205.44,4.29290278]
["bitfinex-derivatives","SOLF0:USTF0",1757104800954,7.9,205.46,205.43,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104801155,56.02,205.47,205.44,4.29331497]
["bitfinex-derivatives","SOLF0:USTF0",1757104801452,7.9,205.46,205.43,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104801653,7.9,205.46,205.44,4.29493417]
["bitfinex-derivatives","SOLF0:USTF0",1757104801853,7.9,205.46,205.43,9.50331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104802050,7.9,205.46,205.44,4.29498569]
["bitfinex-derivatives","SOLF0:USTF0",1757104802361,98.6,205.47,205.45,4.29753483]
["bitfinex-derivatives","SOLF0:USTF0",1757104802558,120.5,205.48,205.46,4.30122938]
["bitfinex-derivatives","SOLF0:USTF0",1757104802757,128.4,205.48,205.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757104802956,128.4,205.48,205.45,8.89661381]
["bitfinex-derivatives","SOLF0:USTF0",1757104803155,120.48,205.47,205.46,4.30116893]
["bitfinex-derivatives","SOLF0:USTF0",1757104803754,128.36,205.47,205.46,4.30116893]
["bitfinex-derivatives","SOLF0:USTF0",1757104805457,7.9,205.47,205.46,4.30116893]
["bitfinex-derivatives","SOLF0:USTF0",1757104805653,35.9,205.47,205.46,4.30116893]
["bitfinex-derivatives","SOLF0:USTF0",1757104806559,54.44,205.47,205.46,16.29041764]
["bitfinex-derivatives","SOLF0:USTF0",1757104806758,7.9,205.58,205.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757104806959,17.88331404,205.58,205.51,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104807158,7.9,205.58,205.52,8.91758812]
["bitfinex-derivatives","SOLF0:USTF0",1757104807353,7.9,205.6,205.53,11.04557828]
["bitfinex-derivatives","SOLF0:USTF0",1757104807559,38.42331404,205.6,205.54,4.31132633]
["bitfinex-derivatives","SOLF0:USTF0",1757104807757,30.52331404,205.6,205.55,4.31132633]
["bitfinex-derivatives","SOLF0:USTF0",1757104807959,2.12331404,205.58,205.51,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104808162,7.9,205.57,205.52,8.92641503]
["bitfinex-derivatives","SOLF0:USTF0",1757104808463,2.12331404,205.58,205.53,8.92641503]
["bitfinex-derivatives","SOLF0:USTF0",1757104808658,7.9,205.57,205.54,8.92641503]
["bitfinex-derivatives","SOLF0:USTF0",1757104808861,2.12331404,205.58,205.55,4.31517604]
["bitfinex-derivatives","SOLF0:USTF0",1757104809066,7.9,205.57,205.51,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104809263,7.9,205.57,205.52,8.93940687]
["bitfinex-derivatives","SOLF0:USTF0",1757104809462,2.12331404,205.58,205.53,8.93940687]
["bitfinex-derivatives","SOLF0:USTF0",1757104809663,2.12331404,205.58,205.54,8.93940687]
["bitfinex-derivatives","SOLF0:USTF0",1757104809970,7.9,205.57,205.55,8.93940687]
["bitfinex-derivatives","SOLF0:USTF0",1757104810270,7.9,205.57,205.56,4.32145604]
["bitfinex-derivatives","SOLF0:USTF0",1757104810970,7.9,205.57,205.56,8.94641479]
["bitfinex-derivatives","SOLF0:USTF0",1757104811361,7.9,205.57,205.56,4.32145604]
["bitfinex-derivatives","SOLF0:USTF0",1757104814672,2.12331404,205.63,205.56,4.32145604]
["bitfinex-derivatives","SOLF0:USTF0",1757104814871,7.9,205.6,205.57,4.32145604]
["bitfinex-derivatives","SOLF0:USTF0",1757104815170,7.9,205.6,205.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757104815366,2.12331404,205.61,205.57,4.32270508]
["bitfinex-derivatives","SOLF0:USTF0",1757104815574,7.9,205.6,205.55,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104815870,63.66331404,205.61,205.56,8.94418353]
["bitfinex-derivatives","SOLF0:USTF0",1757104816071,7.9,205.6,205.57,4.3227983]
["bitfinex-derivatives","SOLF0:USTF0",1757104816368,7.9,205.6,205.54,2.12331404]
["bitfinex-derivatives","SOLF0:USTF0",1757104816574,61.54,205.61,205.55,8.94165372]
["bitfinex-derivatives","SOLF0:USTF0",1757104816770,2.12331404,205.59,205.56,4.32157562]
["bitfinex-derivatives","SOLF0:USTF0",1757104816971,2.12331404,205.59,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104817275,7.9,205.57,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104817573,7.9,205.57,205.56,4.35712444]
["bitfinex-derivatives","SOLF0:USTF0",1757104819279,7.9,205.57,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104822577,128.18,205.58,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104822778,7.76,205.57,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104825182,30.38,205.59,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757104825478,60.62,205.59,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757104826182,68.38,205.59,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104826383,68.38,205.59,205.56,8.17576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104826582,60.62,205.59,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104826884,7.76,205.58,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104827085,60.62,205.59,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104827483,7.76,205.58,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104827683,97.74,205.58,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104827880,7.76,205.57,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104828374,7.76,205.57,205.56,4.35175579]
["bitfinex-derivatives","SOLF0:USTF0",1757104833083,127.92,205.57,205.56,4.35175579]
["bitfinex-derivatives","SOLF0:USTF0",1757104833589,120.14,205.57,205.56,4.35175579]
["bitfinex-derivatives","SOLF0:USTF0",1757104833980,127.9,205.57,205.56,4.35175579]
["bitfinex-derivatives","SOLF0:USTF0",1757104838385,127.9,205.57,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104839186,7.79701099,205.6,205.56,12.50556464]
["bitfinex-derivatives","SOLF0:USTF0",1757104839491,15.94,205.59,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757104839682,7.79701099,205.6,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757104840188,7.79701099,205.6,205.58,4.32831635]
["bitfinex-derivatives","SOLF0:USTF0",1757104840393,0.03701099,205.6,205.59,17.08053427]
["bitfinex-derivatives","SOLF0:USTF0",1757104843900,0.03701099,205.6,205.59,20.39351445]
["bitfinex-derivatives","SOLF0:USTF0",1757104844099,0.03701099,205.6,205.59,17.08053427]
["bitfinex-derivatives","SOLF0:USTF0",1757104851401,7.83701099,205.6,205.59,8.94053427]
["bitfinex-derivatives","SOLF0:USTF0",1757104851602,7.83701099,205.6,205.59,4.32831635]
["bitfinex-derivatives","SOLF0:USTF0",1757104851803,7.8,205.59,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104852003,7.8,205.59,205.57,8.94523966]
["bitfinex-derivatives","SOLF0:USTF0",1757104852202,7.8,205.59,205.58,4.32762804]
["bitfinex-derivatives","SOLF0:USTF0",1757104852500,7.8,205.59,205.58,8.94548874]
["bitfinex-derivatives","SOLF0:USTF0",1757104853407,7.8,205.59,205.58,4.32762804]
["bitfinex-derivatives","SOLF0:USTF0",1757104853806,7.8,205.59,205.58,8.94591548]
["bitfinex-derivatives","SOLF0:USTF0",1757104854007,8.28,205.59,205.56,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1757104854311,7.8,205.56,205.5,2.61756]
["bitfinex-derivatives","SOLF0:USTF0",1757104854502,3.31298018,205.54,205.5,2.61756]
["bitfinex-derivatives","SOLF0:USTF0",1757104854702,7.8,205.53,205.5,2.61756]
["bitfinex-derivatives","SOLF0:USTF0",1757104854906,68.59298018,205.54,205.5,2.61756]
["bitfinex-derivatives","SOLF0:USTF0",1757104855609,7.8,205.53,205.5,2.61756]
["bitfinex-derivatives","SOLF0:USTF0",1757104855908,11.11298018,205.51,205.5,2.61756]
["bitfinex-derivatives","SOLF0:USTF0",1757104856107,11.11298018,205.51,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104856412,7.8,205.49,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104856711,3.7235659,205.48,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104856911,3.69278534,205.47,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104861308,3.34376074,205.48,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104862207,0.03078056,205.48,205.43,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104862712,0.03078056,205.48,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104863113,0.03078056,205.48,205.46,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104863311,0.03078056,205.48,205.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104866115,7.8,205.56,205.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757104866310,7.8,205.56,205.5,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104867315,7.8,205.54,205.47,11.21298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104870518,0.03115213,205.55,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104871616,0.03115213,205.55,205.5,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104871820,0.03115213,205.55,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104872021,7.8,205.58,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104872819,0.03208607,205.57,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757104879428,0.03208607,205.57,205.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104879627,0.03208607,205.57,205.53,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104879827,8.1,205.61,205.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104880131,0.03443472,205.57,205.53,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104881232,0.03443472,205.57,205.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104881432,0.03443472,205.57,205.53,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104881633,0.03443472,205.57,205.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104881929,0.03443472,205.57,205.53,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104882328,0.03443472,205.57,205.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104882735,8.13443472,205.57,205.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104883234,8.13443472,205.57,205.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104885530,8.13443472,205.57,205.45,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104885730,8.13443472,205.57,205.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104885933,8.1,205.57,205.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104886430,0.03107907,205.54,205.48,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104886629,0.03107907,205.54,205.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104886835,0.03107907,205.54,205.48,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104887334,0.03107907,205.54,205.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104889035,8.1,205.53,205.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104889534,0.03576815,205.5,205.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104892833,0.03576815,205.5,205.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104893030,0.03576815,205.5,205.44,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104893235,0.03576815,205.5,205.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104893430,0.03576815,205.5,205.44,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104893633,0.03576815,205.5,205.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104893931,0.03576815,205.5,205.44,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104894131,0.03576815,205.5,205.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104894638,0.03576815,205.5,205.44,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104894839,0.03576815,205.5,205.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104895442,0.03576815,205.5,205.44,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104895740,0.03576815,205.5,205.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104895942,0.03576815,205.5,205.44,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104896343,0.03576815,205.5,205.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104896638,0.03576815,205.5,205.44,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104897046,0.03576815,205.5,205.44,11.35298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104897533,0.03576815,205.5,205.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104897738,8.13576815,205.5,205.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104898537,0.03576815,205.5,205.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104899442,0.03576815,205.5,205.45,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104900046,0.03576815,205.5,205.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104901238,0.03576815,205.5,205.45,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104901439,0.03576815,205.5,205.44,3.31298018]
["bitfinex-derivatives","SOLF0:USTF0",1757104902344,0.03576815,205.5,205.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104903649,0.03576815,205.5,205.48,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104903848,0.03576815,205.5,205.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104904747,0.03576815,205.5,205.49,10.16252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104906254,0.03576815,205.5,205.47,0.03642162]
["bitfinex-derivatives","SOLF0:USTF0",1757104906255,0.03576815,205.5,205.47,2.1589453]
["bitfinex-derivatives","SOLF0:USTF0",1757104906453,0.03576815,205.5,205.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104906653,0.03576815,205.5,205.49,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104906859,0.03576815,205.5,205.49,10.16252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104908558,0.03576815,205.5,205.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757104911249,0.03576815,205.5,205.49,10.16252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104913457,0.03576815,205.5,205.49,5.29152368]
["bitfinex-derivatives","SOLF0:USTF0",1757104915356,0.03576815,205.5,205.49,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1757104917857,0.03576815,205.5,205.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104919458,0.03576815,205.5,205.47,2.1589453]
["bitfinex-derivatives","SOLF0:USTF0",1757104919763,0.03576815,205.5,205.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104921862,7.77,205.49,205.47,0.03642162]
["bitfinex-derivatives","SOLF0:USTF0",1757104922060,2.15829183,205.5,205.47,0.03642162]
["bitfinex-derivatives","SOLF0:USTF0",1757104922459,7.77,205.49,205.47,0.03642162]
["bitfinex-derivatives","SOLF0:USTF0",1757104923463,2.15829183,205.5,205.47,0.03642162]
["bitfinex-derivatives","SOLF0:USTF0",1757104923861,7.77,205.49,205.47,0.03642162]
["bitfinex-derivatives","SOLF0:USTF0",1757104924367,9.89252368,205.48,205.47,0.03642162]
["bitfinex-derivatives","SOLF0:USTF0",1757104925070,10.37252368,205.48,205.47,0.03642162]
["bitfinex-derivatives","SOLF0:USTF0",1757104926066,28.65252368,205.48,205.38,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104926261,7.77,205.43,205.38,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104926462,7.77,205.43,205.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104926669,7.77,205.41,205.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104926973,7.77,205.41,205.35,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104927166,2.12252368,205.42,205.35,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104927374,0.03716598,205.4,205.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104927568,0.03716598,205.4,205.37,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104927770,2.12252368,205.43,205.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104927968,0.03213084,205.41,205.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104928170,7.80213084,205.41,205.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104928371,7.80213084,205.41,205.35,10.11252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104929871,9.92465452,205.41,205.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104931075,9.92465452,205.41,205.35,10.11252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104931476,7.80213084,205.41,205.35,10.11252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104932575,9.92465452,205.41,205.35,10.11252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104933477,9.92465452,205.41,205.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104933967,2.12252368,205.39,205.32,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104934172,7.77,205.38,205.32,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104934675,7.80365155,205.37,205.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104934874,0.03365155,205.37,205.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104935068,0.03365155,205.37,205.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104935270,0.03365155,205.37,205.34,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104935573,0.03445349,205.38,205.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104935973,9.89252368,205.45,205.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104936174,0.03344247,205.4,205.38,10.11252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104936369,0.03344247,205.4,205.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757104941787,0.03344247,205.4,205.39,10.11252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104944695,0.03344247,205.4,205.39,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104945293,0.03344247,205.4,205.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104945493,0.03344247,205.4,205.39,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104952394,8.06344247,205.4,205.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104952698,8.06344247,205.4,205.21,68.2151]
["bitfinex-derivatives","SOLF0:USTF0",1757104952699,8.06344247,205.4,205.33,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104953100,8.03,205.4,205.33,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104953295,0.03468592,205.39,205.33,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104954000,0.03468592,205.39,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104954595,0.03468592,205.39,205.33,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104955002,0.03468592,205.39,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104955198,0.03468592,205.39,205.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104955800,0.03468592,205.39,205.34,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104956200,0.03468592,205.39,205.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104956400,0.03468592,205.39,205.35,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1757104956597,0.03468592,205.39,205.34,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104956794,0.03468592,205.39,205.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104956994,8.06468592,205.39,205.33,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104957503,8.03,205.37,205.29,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104957699,2.12252368,205.36,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104958005,0.0359068,205.35,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104958707,0.0359068,205.35,205.34,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104960097,8.03,205.46,205.34,2.60252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104960294,8.03,205.46,205.31,68.1837]
["bitfinex-derivatives","SOLF0:USTF0",1757104960295,8.03,205.46,205.39,10.05252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104960703,2.12252368,205.47,205.41,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104961099,10.15252368,205.47,205.41,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104962306,8.03,205.47,205.41,2.12252368]
["bitfinex-derivatives","SOLF0:USTF0",1757104963406,8.03,205.47,205.4,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104963597,3.31794427,205.53,205.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104963598,8.03,205.52,205.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104963801,8.03,205.52,205.43,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104964007,8.03,205.52,205.43,11.24794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104964507,8.03,205.52,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757104969017,8.03,205.52,205.44,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104973217,11.34794427,205.52,205.41,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104973811,11.34794427,205.52,205.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104974014,3.31794427,205.49,205.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104974214,8.0,205.48,205.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104975623,8.0,205.48,205.37,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104978716,8.0,205.48,205.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104978717,3.31794427,205.46,205.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104979013,8.0,205.45,205.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104980218,8.0,205.45,205.34,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104980417,3.31794427,205.43,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104980624,8.0,205.42,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104980816,11.31794427,205.46,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104983320,11.31794427,205.46,205.37,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104983722,11.31794427,205.46,205.37,10.97794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104989324,8.0,205.45,205.37,10.97794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104989932,8.0,205.45,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104990131,8.0,205.42,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104991427,3.31794427,205.4,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104991730,8.0,205.39,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104994830,8.0,205.49,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104995027,11.31794427,205.44,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104995227,8.0,205.44,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104995526,15.23794427,205.47,205.3,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104995527,11.31794427,205.47,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104995928,8.0,205.47,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104996634,8.0,205.52,205.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757104998130,3.31794427,205.56,205.45,3.31794427]
["bitfinex-derivatives","SOLF0:USTF0",1757104998331,8.0,205.55,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757105001632,8.0,205.55,205.42,7.69864427]
["bitfinex-derivatives","SOLF0:USTF0",1757105001633,8.07,205.52,205.42,11.25794427]
["bitfinex-derivatives","SOLF0:USTF0",1757105001931,3.31794427,205.5,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105002137,8.07,205.49,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105007738,8.07,205.49,205.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105007932,8.07,205.49,205.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105016341,8.07,205.47,205.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105018939,3.31794427,205.5,205.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105019146,11.38794427,205.5,205.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105024942,11.38794427,205.5,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105025545,2.12360666,205.49,205.42,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105026139,2.12360666,205.49,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105026346,2.12360666,205.47,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105028949,2.12360666,205.45,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757105029443,2.12360666,205.43,205.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105029644,10.09360666,205.41,205.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105030245,313.6,205.59,205.4,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105030246,7.97,205.49,205.4,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105030443,2.12360666,205.46,205.4,9.67360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105031245,10.09360666,205.44,205.36,9.67360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105031452,2.12360666,205.42,205.36,9.67360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105031950,2.12360666,205.42,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105032147,10.09360666,205.4,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105033253,2.12360666,205.4,205.33,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105033553,2.12360666,205.38,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105033942,10.09360666,205.38,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105036360,2.12360666,205.4,205.33,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105040457,7.97,205.42,205.35,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105040657,2.12360666,205.41,205.35,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105040952,7.97,205.42,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105041454,7.97,205.42,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105042448,10.09360666,205.42,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105042757,10.09360666,205.42,205.35,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105045154,7.97,205.42,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105045356,10.09360666,205.42,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105054867,7.97,205.42,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105055269,2.12360666,205.41,205.35,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105055563,2.12360666,205.41,205.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105055761,2.12360666,205.37,205.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105056267,10.09360666,205.37,205.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105056872,2.12360666,205.37,205.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757105059275,2.12360666,205.39,205.32,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105060674,9.58360666,205.43,205.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757105062175,7.46,205.5,205.4,10.13360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105062375,9.58360666,205.5,205.42,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105064782,7.46,205.47,205.41,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105068984,7.46,205.47,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105069483,2.12360666,205.49,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105069787,7.46,205.48,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105070228,2.12360666,205.49,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105070884,7.46,205.48,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105071080,2.12360666,205.49,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105071484,7.46,205.48,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105071980,2.12360666,205.49,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105072385,7.46,205.48,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105072588,2.12360666,205.49,205.43,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105073682,7.46,205.48,205.42,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105073882,7.46,205.48,205.41,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105079389,7.46,205.46,205.4,10.13360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105079789,7.46,205.46,205.4,2.12360666]
["bitfinex-derivatives","SOLF0:USTF0",1757105085499,7.46,205.46,205.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757105088898,7.38,205.51,205.41,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105089094,7.38,205.51,205.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105091801,28.9,205.55,205.37,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105091802,7.38,205.47,205.37,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105092100,7.38,205.47,205.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105094406,3.31843638,205.45,205.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105094607,7.38,205.41,205.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105099807,7.38,205.41,205.33,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105100118,7.38,205.46,205.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105101308,7.38,205.46,205.39,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105101610,7.38,205.46,205.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105103204,7.38,205.46,205.39,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105103511,7.38,205.46,205.36,11.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105104008,3.31843638,205.47,205.36,11.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105104212,7.38,205.46,205.36,11.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105104413,3.31843638,205.47,205.36,11.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105105610,7.38,205.46,205.36,11.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105106006,3.31843638,205.47,205.36,11.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105106205,7.38,205.46,205.36,11.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105110412,7.38,205.46,205.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105110613,3.31843638,205.44,205.33,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105110816,7.38,205.43,205.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105111007,3.31843638,205.41,205.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105111210,7.38,205.4,205.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105112023,7.38,205.4,205.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105112212,7.38,205.37,205.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105115619,3.31843638,205.35,205.21,317.70651619]
["bitfinex-derivatives","SOLF0:USTF0",1757105115817,7.38,205.34,205.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105116419,7.38,205.34,205.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757105118212,3.31843638,205.32,205.21,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105118414,7.37,205.31,205.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105120021,3.31843638,205.29,205.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105120324,7.37,205.28,205.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105125528,7.37,205.28,205.18,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105125828,7.37,205.28,205.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105126028,10.68843638,205.31,205.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105126228,7.37,205.31,205.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105127830,7.37,205.31,205.22,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1757105128036,31.77,205.37,205.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105128328,7.37,205.37,205.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105129628,7.37,205.31,205.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105130726,7.37,205.31,205.23,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105131128,7.37,205.31,205.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105133429,3.31843638,205.32,205.2,10.75843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105133632,7.37,205.31,205.2,10.75843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105134038,3.31843638,205.32,205.2,10.75843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105134241,7.37,205.31,205.2,10.75843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105135035,3.31843638,205.32,205.2,10.75843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105135535,7.37,205.31,205.2,10.75843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105135726,3.31843638,205.32,205.2,10.75843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105135932,7.37,205.31,205.2,10.75843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105136842,7.37,205.31,205.2,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105137044,7.37,205.31,205.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105139647,7.37,205.31,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105140245,29.81,205.35,205.25,3.31843638]
["bitfinex-derivatives","SOLF0:USTF0",1757105140447,29.81,205.35,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105143156,7.37,205.35,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757105147560,2.12667961,205.34,205.27,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105148462,7.42,205.31,205.25,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105148765,9.54667961,205.34,205.27,9.94667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105151254,2.12667961,205.33,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105152055,7.42,205.32,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105152260,2.12667961,205.33,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105152754,7.42,205.32,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105152960,9.54667961,205.33,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105155862,9.54667961,205.33,205.27,9.94667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105157561,2.12667961,205.33,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105157863,2.12667961,205.33,205.27,9.94667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105158663,7.42,205.32,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105158867,9.54667961,205.33,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105159457,2.12667961,205.31,205.25,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105159660,9.54667961,205.31,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105159869,24.78,205.38,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105159870,2.12667961,205.29,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105160062,7.42,205.28,205.21,9.94667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105161865,2.12667961,205.29,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105162065,2.12667961,205.31,205.23,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105162266,2.12667961,205.31,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105162570,7.42,205.28,205.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105162867,7.42,205.26,205.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105163067,7.42,205.26,205.19,9.94667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105164271,2.12667961,205.25,205.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105164569,2.12667961,205.25,205.19,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105165070,7.42,205.26,205.19,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105165367,2.12667961,205.25,205.19,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105166870,2.12667961,205.25,205.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105167070,2.12667961,205.25,205.18,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105167463,2.12667961,205.25,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105167663,2.12667961,205.27,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105167867,2.12667961,205.27,205.22,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105168065,2.12667961,205.27,205.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105168368,2.12667961,205.31,205.24,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105168569,9.54667961,205.33,205.25,9.94667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105169571,7.42,205.33,205.27,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105173773,7.42,205.33,205.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105173970,2.12667961,205.32,205.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105174173,9.54667961,205.33,205.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105175569,9.54667961,205.33,205.26,9.94667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105176473,7.42,205.32,205.26,9.94667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105177776,7.42,205.32,205.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105177976,7.42,205.3,205.23,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105178272,2.12667961,205.29,205.23,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105178667,9.64667961,205.27,205.21,2.12667961]
["bitfinex-derivatives","SOLF0:USTF0",1757105178872,7.52,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105180272,7.52,205.23,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105180474,7.52,205.23,205.2,7.85263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105186171,2.12667961,205.22,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105186386,9.64667961,205.22,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105188082,2.15850707,205.24,205.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757105188284,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105188486,0.03182746,205.24,205.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757105188977,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105189278,0.03182746,205.24,205.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757105189877,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105190182,9.64667961,205.22,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105192086,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105192288,7.52,205.23,205.2,7.94263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105192887,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105193385,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105194189,7.52,205.23,205.2,7.94263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105194490,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105194788,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105194987,2.15850707,205.24,205.2,7.94263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105195287,2.15850707,205.24,205.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757105196090,9.67850707,205.24,205.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757105196290,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105196494,7.52,205.23,205.2,7.94263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105197892,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105198081,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105198281,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105199087,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105199392,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105199781,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105199985,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105200393,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105200885,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105201288,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105201489,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105201682,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105201884,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105202490,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105202794,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105203184,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105203593,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105203794,2.15850707,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105203988,7.52,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105204194,0.03182746,205.24,205.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757105204696,7.55182746,205.24,205.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757105206794,7.52,205.23,205.2,7.94263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105209603,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105209804,0.03182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105210002,7.80182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105211004,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105211203,0.03182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105212600,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105212808,0.03182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105213509,7.80182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105215003,7.77,205.23,205.2,7.59263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105215709,7.77,205.23,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105217812,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105218011,0.03182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105218709,7.80182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105221108,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105221315,0.03182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105221616,7.80182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105223709,0.03182746,205.24,205.2,7.42974868]
["bitfinex-derivatives","SOLF0:USTF0",1757105223915,0.03182746,205.24,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105224618,7.77,205.23,205.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105224918,7.77,205.23,205.2,7.59263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105226713,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105226911,7.77,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105227111,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105227514,7.77,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105228208,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105228408,7.77,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105228719,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105228920,7.77,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105229219,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105230115,7.77,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105230310,0.03182746,205.24,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105230508,7.77,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105231014,11.09564083,205.23,205.2,0.03263949]
["bitfinex-derivatives","SOLF0:USTF0",1757105236712,3.32564083,205.19,205.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105236913,7.77,205.18,205.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105237424,7.77,205.18,205.09,3.32564083]
["bitfinex-derivatives","SOLF0:USTF0",1757105237719,7.77,205.22,205.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105237923,0.0354125,205.16,205.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757105238120,0.0354125,205.16,205.15,10.88564083]
["bitfinex-derivatives","SOLF0:USTF0",1757105238513,7.62,205.26,205.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105238718,7.62,205.26,205.18,3.32564083]
["bitfinex-derivatives","SOLF0:USTF0",1757105239022,7.62,205.26,205.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105239725,3.32564083,205.31,205.21,3.32564083]
["bitfinex-derivatives","SOLF0:USTF0",1757105239726,7.62,205.3,205.21,3.32564083]
["bitfinex-derivatives","SOLF0:USTF0",1757105240024,7.62,205.3,205.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105244429,7.62,205.28,205.18,11.37564083]
["bitfinex-derivatives","SOLF0:USTF0",1757105246931,7.62,205.28,205.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105251933,7.62,205.25,205.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105252728,3.32564083,205.23,205.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105252928,7.62,205.22,205.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105256428,10.94564083,205.26,205.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105256933,10.94564083,205.26,205.16,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1757105257232,7.62,205.26,205.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105258932,7.62,205.26,205.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105259532,3.32564083,205.23,205.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105259725,7.62,205.22,205.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105262530,7.62,205.19,205.1,12.12146836]
["bitfinex-derivatives","SOLF0:USTF0",1757105262731,7.62,205.19,205.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105265837,3.32564083,205.17,205.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105266043,7.62,205.16,205.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105266744,7.62,205.16,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105266942,7.62,205.13,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105269447,2.13132092,205.11,205.04,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105269641,2.13132092,205.11,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105269842,7.62,205.13,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105270041,2.13132092,205.12,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105277651,2.13132092,205.12,205.06,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105278052,2.13132092,205.12,205.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105279050,2.13132092,205.12,205.06,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105279851,2.13132092,205.12,205.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105280155,2.13132092,205.12,205.06,10.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105280450,2.13132092,205.12,205.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105284554,2.13132092,205.12,205.06,10.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105284951,2.13132092,205.12,205.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105285351,7.51,205.11,205.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105285551,9.64132092,205.1,205.04,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105286350,9.64132092,205.1,205.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105290358,19.8,205.18,205.02,10.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105290359,2.13132092,205.08,205.02,10.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105290754,2.13132092,205.08,205.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105291461,2.13132092,205.07,205.01,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105291665,9.64132092,205.09,205.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105292458,38.26,205.14,205.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105292662,2.13132092,205.11,205.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105293160,7.51,205.1,205.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105293567,7.51,205.1,205.04,10.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105294270,2.13132092,205.09,205.04,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105294568,2.13132092,205.1,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105294760,7.51,205.09,205.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757105298873,7.51,205.09,205.04,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105299076,7.51,205.09,205.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105301577,7.51,205.09,205.04,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105302077,7.51,205.09,205.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105302466,7.37,205.09,205.02,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105302666,7.37,205.09,205.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105303379,9.50132092,205.06,205.0,9.71132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105304281,9.50132092,205.06,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105305278,9.50132092,205.06,205.0,9.71132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105307478,9.50132092,205.06,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105307672,9.50132092,205.06,205.0,9.71132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105307873,7.37,205.06,205.0,9.71132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105308079,9.50132092,205.06,205.0,9.71132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105310680,2.13132092,205.06,205.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105311086,2.13132092,205.06,205.0,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105311287,2.13132092,205.06,205.01,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105311580,9.50132092,205.06,205.01,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105311788,9.50132092,205.06,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105313984,5.45031898,205.16,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105313985,2.13132092,205.11,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105314290,9.50132092,205.11,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105314484,2.13132092,205.09,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105314685,7.37,205.08,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105316590,2.13132092,205.09,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105316987,7.37,205.08,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105317289,2.13132092,205.09,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105317488,7.37,205.08,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105317690,2.13132092,205.09,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105317890,7.37,205.08,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105318090,2.13132092,205.09,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105318588,7.37,205.08,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105319182,9.50132092,205.11,205.05,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105321992,7.37,205.11,205.05,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105326798,9.50132092,205.11,205.05,2.13132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105329598,2.13132092,205.09,205.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757105329802,2.13132092,205.07,205.0,10.24132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105330097,9.77132092,205.07,205.0,10.24132092]
["bitfinex-derivatives","SOLF0:USTF0",1757105331396,7.64,205.04,205.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757105331604,7.64,205.06,205.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757105346111,7.64,205.09,205.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757105346501,7.64,205.09,205.02,3.33253553]
["bitfinex-derivatives","SOLF0:USTF0",1757105346700,7.64,205.09,205.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757105347509,7.64,205.13,205.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757105355215,7.64,205.13,205.05,3.33253553]
["bitfinex-derivatives","SOLF0:USTF0",1757105355411,7.64,205.17,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757105355814,7.64,205.17,205.11,3.33253553]
["bitfinex-derivatives","SOLF0:USTF0",1757105356117,7.64,205.22,205.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757105358717,7.64,205.22,205.14,3.33253553]
["bitfinex-derivatives","SOLF0:USTF0",1757105358921,7.64,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757105365328,7.64,205.22,205.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757105366625,7.74,205.26,205.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757105366826,7.74,205.26,205.18,3.33253553]
["bitfinex-derivatives","SOLF0:USTF0",1757105367125,7.74,205.26,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757105373521,7.74,205.26,205.19,11.10253553]
["bitfinex-derivatives","SOLF0:USTF0",1757105373728,7.74,205.3,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757105375631,11.07253553,205.3,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757105380133,7.74,205.26,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757105391435,7.74,205.26,205.21,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105391741,2.1279594,205.32,205.25,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105391941,7.42,205.31,205.25,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105395037,2.1279594,205.32,205.25,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105395346,2.1279594,205.32,205.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105396341,7.42,205.33,205.27,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105397142,7.42,205.33,205.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105398036,2.1279594,205.35,205.27,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105398037,7.42,205.34,205.27,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105398432,7.42,205.34,205.29,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105398837,7.42,205.34,205.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105400041,7.42,205.34,205.29,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105400240,7.42,205.34,205.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105400743,7.42,205.35,205.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105400942,7.42,205.35,205.3,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757105401444,2.1279594,205.37,205.29,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105401742,2.1279594,205.37,205.31,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105402537,7.42,205.36,205.27,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1757105402839,2.1279594,205.35,205.22,4.06539162]
["bitfinex-derivatives","SOLF0:USTF0",1757105403043,2.1279594,205.33,205.27,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105403445,9.5479594,205.33,205.27,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105405445,7.42,205.3,205.24,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105408142,7.42,205.3,205.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105408346,7.42,205.3,205.24,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105408549,7.42,205.3,205.24,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105408853,7.42,205.33,205.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105409147,7.42,205.37,205.3,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105409342,2.1279594,205.36,205.3,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105409547,2.1279594,205.34,205.28,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105409749,7.42,205.33,205.28,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105409946,9.5479594,205.34,205.28,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105411648,9.5479594,205.34,205.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105411950,7.42,205.33,205.29,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105412152,7.42,205.33,205.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105412451,10.38,205.42,205.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757105412452,2.1279594,205.35,205.29,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105412748,7.42,205.34,205.29,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105413152,2.1279594,205.35,205.29,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105413347,7.42,205.34,205.29,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105414047,9.5479594,205.35,205.29,10.1779594]
["bitfinex-derivatives","SOLF0:USTF0",1757105421361,7.42,205.35,205.31,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105421554,7.73,205.38,205.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105421753,7.73,205.38,205.33,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105422260,7.73,205.42,205.35,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105422448,7.73,205.42,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105422854,7.73,205.4,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105423252,2.1279594,205.41,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105423457,7.73,205.4,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105423663,7.73,205.4,205.35,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105423855,2.1279594,205.41,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105424053,7.73,205.43,205.37,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105424252,2.1279594,205.45,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105424959,7.73,205.44,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105427863,2.1279594,205.43,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105428163,7.73,205.42,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105431360,2.1279594,205.43,205.37,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105432159,9.8579594,205.43,205.37,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105438171,2.1279594,205.43,205.37,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105438362,2.1279594,205.43,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105438562,2.1279594,205.43,205.37,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105439174,2.1279594,205.43,205.37,9.9479594]
["bitfinex-derivatives","SOLF0:USTF0",1757105441778,7.73,205.44,205.37,9.9479594]
["bitfinex-derivatives","SOLF0:USTF0",1757105441971,7.73,205.5,205.41,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105442175,8.07233752,205.58,205.41,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105442176,2.1279594,205.49,205.41,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105442375,7.73,205.48,205.41,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105442769,7.73,205.48,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105445575,7.73,205.48,205.43,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105445768,2.1279594,205.51,205.43,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105445769,2.1279594,205.51,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105445972,7.73,205.5,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105446173,2.1279594,205.49,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105446367,7.73,205.48,205.43,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105446570,7.73,205.48,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105448681,7.73,205.48,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105449481,7.73,205.48,205.43,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105449778,7.73,205.48,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105450981,7.73,205.48,205.43,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105451177,7.73,205.48,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105451384,7.73,205.48,205.43,2.1279594]
["bitfinex-derivatives","SOLF0:USTF0",1757105451583,7.73,205.48,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105452576,7.52,205.52,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105456683,7.52,205.52,205.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105463188,7.52,205.58,205.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105463487,7.52,205.58,205.47,3.31758692]
["bitfinex-derivatives","SOLF0:USTF0",1757105464192,3.31758692,205.57,205.47,3.31758692]
["bitfinex-derivatives","SOLF0:USTF0",1757105464389,7.52,205.56,205.47,3.31758692]
["bitfinex-derivatives","SOLF0:USTF0",1757105464684,7.52,205.56,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105466582,7.52,205.59,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105466886,7.52,205.54,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105468494,5.45031898,205.59,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105468495,7.52,205.51,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105468789,7.52,205.48,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105468983,7.52,205.48,205.37,35.9018]
["bitfinex-derivatives","SOLF0:USTF0",1757105468984,7.52,205.48,205.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105469386,7.52,205.45,205.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105474089,12.1,205.51,205.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105474090,7.52,205.43,205.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105476598,7.52,205.48,205.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105476804,7.52,205.48,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105477001,3.31758692,205.54,205.42,3.31758692]
["bitfinex-derivatives","SOLF0:USTF0",1757105477199,7.52,205.53,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757105502832,7.96,205.5,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757105506437,3.31758692,205.48,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757105506638,7.96,205.47,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757105507236,3.31758692,205.45,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757105507435,7.96,205.44,205.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757105513540,2.12487457,205.42,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105513840,7.97,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105514143,7.97,205.46,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105514646,7.97,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105514842,7.97,205.46,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105515241,7.97,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105515436,7.97,205.46,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105516548,7.97,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105516750,7.97,205.46,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105517251,7.97,205.47,205.4,9.74487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105520449,7.97,205.47,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105520647,7.97,205.5,205.44,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105520852,7.97,205.48,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105521053,7.97,205.47,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105521248,7.97,205.47,205.42,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105521449,7.97,205.47,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105521649,7.97,205.48,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105521849,10.09487457,205.49,205.42,9.74487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105522353,10.09487457,205.49,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105522550,10.09487457,205.49,205.43,9.74487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105527255,10.09487457,205.49,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105527551,7.97,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105527744,7.97,205.46,205.4,9.74487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105530755,7.97,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105531950,2.12487457,205.43,205.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1757105532151,2.12487457,205.41,205.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1757105532359,7.97,205.4,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105534255,2.12487457,205.41,205.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1757105534558,7.97,205.4,205.36,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105534753,7.97,205.41,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105535157,7.97,205.48,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105535355,10.09487457,205.43,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105535758,7.97,205.47,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105535957,7.97,205.47,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105536258,10.09487457,205.47,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757105544662,2.12487457,205.49,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105545569,18.92,205.55,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105545570,2.12487457,205.47,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105545766,7.84,205.46,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105548069,7.84,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105548265,7.84,205.46,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105549271,7.84,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105549471,7.84,205.46,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105549864,7.84,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105550765,7.84,205.46,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105551165,7.84,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105551366,7.84,205.46,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105551870,7.84,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105552070,7.84,205.46,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105552968,7.84,205.46,205.4,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105553273,7.84,205.46,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105553776,7.84,205.46,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105554373,9.96487457,205.49,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105555470,7.84,205.53,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105555777,2.12487457,205.5,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105555972,7.84,205.49,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105556174,2.12487457,205.5,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105556679,7.84,205.49,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105557375,2.12487457,205.5,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105558175,7.84,205.49,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105558376,2.12487457,205.5,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105558877,7.84,205.49,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105559376,7.84,205.49,205.43,9.57487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105565279,7.84,205.49,205.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105565882,7.84,205.49,205.43,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105566389,7.84,205.49,205.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105566586,2.12487457,205.5,205.43,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105566786,7.84,205.48,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105567388,7.84,205.48,205.43,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105567688,7.84,205.48,205.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757105568088,7.84,205.48,205.43,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105568589,2.12487457,205.5,205.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757105569091,7.39,205.49,205.43,9.63487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105573485,2.12487457,205.55,205.47,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105573688,7.39,205.54,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757105573995,7.39,205.55,205.49,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105574193,9.51487457,205.55,205.47,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105575294,2.12487457,205.54,205.47,2.12487457]
["bitfinex-derivatives","SOLF0:USTF0",1757105575495,7.39,205.55,205.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757105577095,7.39,205.53,205.41,3.31640191]
["bitfinex-derivatives","SOLF0:USTF0",1757105577290,7.39,205.53,205.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757105589798,3.31640191,205.51,205.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757105590003,7.39,205.5,205.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757105594997,7.39,205.53,205.43,3.31640191]
["bitfinex-derivatives","SOLF0:USTF0",1757105595198,7.39,205.53,205.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757105605813,7.39,205.53,205.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757105608713,7.39,205.53,205.45,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1757105609016,7.39,205.53,205.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757105610619,7.39,205.53,205.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757105621931,7.39,205.53,205.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757105636844,10.70640191,205.53,205.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105637435,10.70640191,205.53,205.4,35.69640191]
["bitfinex-derivatives","SOLF0:USTF0",1757105637436,7.53,205.49,205.43,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105640546,9.65331046,205.5,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105643244,9.65331046,205.5,205.43,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105643441,9.65331046,205.5,205.43,10.02331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105645753,7.53,205.5,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105648062,2.12331046,205.54,205.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105648242,7.53,205.53,205.47,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105648947,2.12331046,205.56,205.47,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105649146,2.12331046,205.56,205.47,10.02331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105649552,7.53,205.55,205.47,10.02331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105649852,7.53,205.55,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105652353,7.53,205.55,205.47,10.02331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105653349,7.53,205.55,205.49,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105653553,7.53,205.55,205.49,10.02331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105655854,7.53,205.55,205.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105656157,9.65331046,205.58,205.51,10.02331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105658262,9.65331046,205.58,205.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105658665,7.53,205.58,205.53,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105658963,7.93,205.62,205.55,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105659363,7.93,205.62,205.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105660769,2.12331046,205.61,205.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105661465,2.12331046,205.59,205.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105661667,10.05331046,205.59,205.52,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105661865,7.93,205.59,205.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105662262,7.93,205.6,205.54,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105662468,7.93,205.6,205.54,9.94331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105665270,7.93,205.6,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105665477,7.93,205.6,205.53,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105665478,10.05331046,205.59,205.53,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105666572,2.12331046,205.57,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105666770,7.93,205.56,205.49,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105668475,2.12331046,205.55,205.49,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105668679,2.12331046,205.55,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105668680,7.93,205.54,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105669473,5.45031898,205.64,205.53,9.94331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105669672,10.18,205.66,205.55,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105669673,7.93,205.61,205.55,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105669973,7.93,205.59,205.53,9.94331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105670778,2.12331046,205.6,205.53,9.94331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105671084,7.93,205.59,205.53,9.94331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105671778,2.12331046,205.6,205.51,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105671983,7.93,205.57,205.51,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105676190,7.93,205.57,205.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105676989,7.93,205.55,205.49,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105677186,7.93,205.53,205.47,9.94331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105677385,2.12331046,205.52,205.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105677787,7.93,205.51,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105677993,7.93,205.51,205.45,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105684388,7.93,205.51,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105684895,7.93,205.51,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105685096,2.12331046,205.54,205.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105685397,2.12331046,205.54,205.48,9.94331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105685690,7.93,205.52,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105685890,7.93,205.52,205.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757105686090,2.12331046,205.54,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105686591,7.93,205.53,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105687790,2.12331046,205.54,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105688196,7.93,205.53,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105688496,7.62,205.53,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105689198,2.12331046,205.54,205.48,2.12331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105689699,7.62,205.53,205.46,9.61331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105691395,2.12331046,205.54,205.46,9.61331046]
["bitfinex-derivatives","SOLF0:USTF0",1757105691797,7.62,205.53,205.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105699512,7.62,205.56,205.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105700210,7.62,205.56,205.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105700404,7.62,205.62,205.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105700804,7.62,205.62,205.51,3.31649594]
["bitfinex-derivatives","SOLF0:USTF0",1757105700805,7.62,205.59,205.48,10.80649594]
["bitfinex-derivatives","SOLF0:USTF0",1757105701003,3.31649594,205.62,205.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105701209,3.31649594,205.62,205.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105701210,7.62,205.61,205.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105709120,3.31649594,205.59,205.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105709320,7.62,205.58,205.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105717530,7.62,205.58,205.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105718433,10.93649594,205.58,205.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105721328,7.62,205.58,205.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757105726041,7.62,205.58,205.47,10.80649594]
["bitfinex-derivatives","SOLF0:USTF0",1757105726343,7.61,205.59,205.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757105751759,7.75,205.57,205.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757105752061,7.75,205.54,205.43,4.25360749]
["bitfinex-derivatives","SOLF0:USTF0",1757105752261,7.75,205.51,205.43,0.18225]
["bitfinex-derivatives","SOLF0:USTF0",1757105752962,7.75,205.51,205.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105759955,7.75,205.57,205.46,3.31649594]
["bitfinex-derivatives","SOLF0:USTF0",1757105760165,7.75,205.57,205.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105761466,2.12222678,205.55,205.49,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105762161,7.75,205.54,205.49,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105762366,9.87222678,205.55,205.49,9.70222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105764467,7.75,205.55,205.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105764666,7.75,205.55,205.51,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105764965,7.75,205.55,205.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105766573,7.75,205.57,205.51,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105767369,2.12222678,205.56,205.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105767567,2.12222678,205.54,205.48,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105767972,7.75,205.53,205.48,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105768175,2.12222678,205.54,205.48,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105768372,7.75,205.53,205.48,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105768570,2.12222678,205.54,205.45,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757105768571,7.75,205.54,205.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105769570,7.75,205.55,205.5,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105769771,7.75,205.55,205.45,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757105769772,7.75,205.55,205.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105770573,2.12222678,205.6,205.52,9.70222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105770778,7.75,205.59,205.52,9.70222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105773379,7.75,205.59,205.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105773978,7.75,205.53,205.48,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105774179,7.75,205.53,205.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105774480,7.75,205.53,205.48,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105774681,7.75,205.55,205.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757105775385,7.75,205.55,205.52,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105775586,7.75,205.58,205.52,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105775785,2.12222678,205.57,205.5,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105776087,7.75,205.56,205.5,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105781093,17.14,205.65,205.48,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105781094,7.39,205.54,205.48,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105781391,7.39,205.54,205.48,9.92222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105781791,2.15309647,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105782195,9.54309647,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105783895,7.42086969,205.55,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757105784093,7.42086969,205.55,205.5,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105784489,7.42086969,205.55,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757105784797,7.42086969,205.55,205.5,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105785192,7.42086969,205.55,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757105785698,7.42086969,205.55,205.5,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105786093,0.03086969,205.55,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757105786294,7.39,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105786594,9.54309647,205.55,205.49,9.95294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105786798,7.42086969,205.55,205.49,9.95294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105793111,7.39,205.54,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105793500,2.15309647,205.55,205.49,9.95294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105793695,7.39,205.53,205.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757105794897,7.39,205.53,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105795101,2.15309647,205.55,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105795594,7.39,205.54,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105795798,2.15309647,205.55,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105796201,7.39,205.54,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105796800,2.15309647,205.55,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105797498,7.39,205.54,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105797699,2.15309647,205.55,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105798899,7.39,205.54,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105799100,2.15309647,205.55,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105799301,7.39,205.54,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105799501,2.12222678,205.53,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105799900,7.39,205.5,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105803505,7.39,205.53,205.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757105803705,2.15309647,205.55,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105803901,2.15309647,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105803902,7.39,205.52,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105804306,2.12222678,205.53,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105804708,7.39,205.52,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105805007,2.15309647,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105805207,7.39,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105805404,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105805607,7.42086969,205.55,205.51,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105805810,7.39,205.54,205.51,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105806008,7.39,205.54,205.51,9.92222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105807812,0.03086969,205.55,205.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757105809517,0.03086969,205.55,205.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757105809719,0.03086969,205.55,205.51,2.12222678]
["bitfinex-derivatives","SOLF0:USTF0",1757105810018,0.03086969,205.55,205.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757105812916,7.39086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105813219,7.39086969,205.55,205.49,2.15294329]
["bitfinex-derivatives","SOLF0:USTF0",1757105819022,9.51309647,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105821528,7.39086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105836745,7.39086969,205.55,205.49,8.01071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105848249,7.39086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105856752,7.62,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105859258,7.62,205.51,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105861764,10.93633926,205.51,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105862859,7.62,205.5,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105872769,3.34720895,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105872963,7.79,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105873168,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105874473,7.79,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105874774,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105875673,7.79,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105876473,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105876676,7.79,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105876973,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105878073,7.79,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105878269,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105878477,7.79,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105879476,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105879776,7.79,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105879976,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105880177,7.79,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105881481,0.03086969,205.55,205.49,7.69071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105881775,7.79,205.54,205.49,7.69071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105882076,0.03086969,205.55,205.49,7.69071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105882478,7.79,205.54,205.49,7.69071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105882678,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105883276,0.03086969,205.55,205.49,7.69071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105883477,0.03086969,205.55,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757105890485,0.03086969,205.55,205.52,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105890486,0.03086969,205.55,205.51,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105890686,7.82086969,205.55,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757105891186,0.03086969,205.55,205.51,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105891483,0.03086969,205.55,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757105903794,0.03086969,205.55,205.54,9.78137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105906789,0.03086969,205.55,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757105906997,0.03086969,205.55,205.54,9.78137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105913011,0.03086969,205.55,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757105914916,0.03086969,205.55,205.54,9.78137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105923022,0.03086969,205.55,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757105926316,8.13086969,205.55,205.51,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105926520,0.03086969,205.55,205.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757105927623,0.03086969,205.55,205.53,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105927823,0.03086969,205.55,205.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757105930725,0.03086969,205.55,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105931025,0.03086969,205.55,205.52,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105931228,0.03086969,205.55,205.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105931818,0.03086969,205.55,205.52,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105932019,0.03086969,205.55,205.51,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105932925,0.03086969,205.55,205.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105933720,0.03086969,205.55,205.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105934830,7.77086969,205.55,205.51,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105935226,7.77086969,205.55,205.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105935729,7.77086969,205.55,205.5,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105935923,0.03086969,205.55,205.5,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105936120,0.03086969,205.55,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105936321,0.03086969,205.55,205.5,2.12137145]
["bitfinex-derivatives","SOLF0:USTF0",1757105936628,7.74,205.54,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105937131,0.03086969,205.55,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105937431,7.74,205.54,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105938834,0.03086969,205.55,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105939229,7.74,205.54,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105939534,0.03086969,205.55,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105940229,7.74,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105940532,2.12137145,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105940726,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105940924,2.12137145,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105941125,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105941325,2.12137145,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105941831,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105942328,2.12137145,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105942525,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105942934,2.12137145,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105943335,2.12137145,205.54,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105943535,7.74,205.53,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105943737,2.12137145,205.54,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105944032,7.74,205.53,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105945337,2.12137145,205.54,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105945632,7.74,205.54,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105945836,0.03086969,205.55,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105946142,7.74,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105946337,0.03086969,205.55,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105947336,7.74,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105947537,0.03086969,205.55,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105947736,11.05655046,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105953844,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105954343,3.31655046,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105954538,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105954742,7.74,205.53,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757105955045,3.31655046,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105955441,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105956045,3.31655046,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105956249,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105956840,3.31655046,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105957042,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105957347,3.31655046,205.54,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105958246,7.74,205.53,205.49,7.41071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105958441,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105958848,3.31655046,205.54,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105959052,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105960542,3.31655046,205.54,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105960746,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105960946,8.04,205.53,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105961148,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105964651,3.31655046,205.54,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105964850,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105965048,3.31655046,205.54,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105965249,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105966054,3.31655046,205.54,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105966653,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105966847,3.31655046,205.54,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105967244,3.31655046,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105967450,8.04,205.53,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105969353,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105970257,0.03086969,205.55,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105971550,8.04,205.54,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105971950,0.03086969,205.55,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105972351,8.04,205.54,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105972551,0.03086969,205.55,205.49,7.93071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105972758,8.04,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105972958,11.35655046,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105973555,8.04,205.53,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105973756,3.31655046,205.54,205.49,7.93071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105974166,8.04,205.53,205.49,7.93071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105974357,8.04,205.53,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105974562,8.04,205.53,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105974761,8.04,205.53,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105977870,3.31655046,205.54,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105978167,8.04,205.53,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105980171,8.80370376,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105980384,0.03086969,205.55,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105980570,0.03086969,205.55,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105980873,0.03086969,205.55,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105984373,0.03086969,205.55,205.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105986276,318.93628361,205.66,205.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757105986582,9.03122316,205.7,205.49,0.03071651]
["bitfinex-derivatives","SOLF0:USTF0",1757105986583,8.04,205.67,205.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105987582,8.04,205.67,205.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105988582,7.55,205.7,205.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757105991182,7.55,205.7,205.62,3.31655046]
["bitfinex-derivatives","SOLF0:USTF0",1757105991383,7.55,205.7,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757105991784,7.55,205.74,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757105991984,7.55,205.74,205.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757105995187,7.55,205.72,205.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757105995787,7.55,205.72,205.67,0.03600698]
["bitfinex-derivatives","SOLF0:USTF0",1757105995984,3.31655046,205.73,205.67,0.03600698]
["bitfinex-derivatives","SOLF0:USTF0",1757105996490,7.55,205.73,205.67,7.95600698]
["bitfinex-derivatives","SOLF0:USTF0",1757105999486,7.55,205.73,205.67,0.03600698]
["bitfinex-derivatives","SOLF0:USTF0",1757106000583,7.55,205.73,205.67,7.95600698]
["bitfinex-derivatives","SOLF0:USTF0",1757106000788,314.34637554,205.79,205.67,7.95600698]
["bitfinex-derivatives","SOLF0:USTF0",1757106000789,7.55,205.76,205.67,7.95600698]
["bitfinex-derivatives","SOLF0:USTF0",1757106005186,10.86655046,205.79,205.67,3.35255744]
["bitfinex-derivatives","SOLF0:USTF0",1757106005386,7.55,205.79,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106005690,2.11764975,205.78,205.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106006490,7.55,205.89,205.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106006687,327.89,205.92,205.77,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106006688,9.66764975,205.83,205.77,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106007087,7.55,205.82,205.78,0.03575628]
["bitfinex-derivatives","SOLF0:USTF0",1757106007387,7.55,205.79,205.78,0.03575628]
["bitfinex-derivatives","SOLF0:USTF0",1757106008283,8.03,205.79,205.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106008488,2.11764975,205.74,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106009093,24.08,205.81,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106009094,9.66764975,205.72,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106009490,2.11764975,205.7,205.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106009696,2.11764975,205.67,205.61,10.03764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106009893,9.66764975,205.69,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106010195,9.66764975,205.69,205.63,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106010395,0.03434998,205.67,205.63,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106010694,0.03434998,205.67,205.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106011090,0.03434998,205.67,205.63,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106011296,0.03434998,205.67,205.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106011794,0.03434998,205.67,205.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106017294,7.55,205.76,205.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757106017295,9.66764975,205.76,205.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757106017498,14.61,205.88,205.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106017499,2.11764975,205.78,205.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106018005,2.11764975,205.78,205.72,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106018607,7.55,205.79,205.73,0.03736776]
["bitfinex-derivatives","SOLF0:USTF0",1757106018905,7.55,205.79,205.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106022105,7.55,205.79,205.74,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106022298,2.11764975,205.82,205.76,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106022809,7.66,205.79,205.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106023107,7.66,205.79,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106025505,2.11764975,205.8,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106026206,7.66,205.79,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106026607,7.66,205.86,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106026907,7.66,205.79,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106027107,2.11764975,205.8,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106027705,19.68,205.87,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106027706,7.66,205.79,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106027912,2.11764975,205.8,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106028306,7.66,205.79,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106028705,2.11764975,205.8,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106029207,7.66,205.79,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106029411,2.11764975,205.8,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106029710,7.66,205.79,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106029909,2.11764975,205.8,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106030110,9.77764975,205.78,205.77,0.03149482]
["bitfinex-derivatives","SOLF0:USTF0",1757106030310,9.77764975,205.78,205.67,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106030502,5.45628361,205.86,205.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106030503,2.11764975,205.72,205.66,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106030909,5.45628361,205.83,205.66,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106030910,2.11764975,205.7,205.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106031110,2.11764975,205.7,205.62,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106031111,9.77764975,205.7,205.62,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106031311,7.66,205.7,205.62,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106031511,2.11764975,205.69,205.62,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106032013,7.66,205.7,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106032212,2.11764975,205.68,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106032608,9.81168094,205.68,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106033518,7.69403119,205.68,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106033817,9.81168094,205.68,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106034116,7.69403119,205.68,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106034711,2.11764975,205.67,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106034912,7.69403119,205.68,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106035117,9.81168094,205.68,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106035517,7.69403119,205.68,205.61,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106037123,2.11764975,205.67,205.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106037418,2.11764975,205.66,205.59,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106037626,2.11764975,205.64,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106038029,7.66,205.65,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106038220,9.77764975,205.65,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106038422,0.03296892,205.64,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106039224,0.03296892,205.64,205.59,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106040218,0.03296892,205.64,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106040926,0.03296892,205.64,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106041127,0.03296892,205.64,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106041325,0.03296892,205.64,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106041723,0.03296892,205.64,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106041923,0.03296892,205.64,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106042633,0.03296892,205.64,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106042821,0.03296892,205.64,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106043431,0.03296892,205.64,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106043630,0.03296892,205.64,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106044129,0.03296892,205.64,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106044329,0.03296892,205.64,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106044730,0.03296892,205.64,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106044930,0.03296892,205.64,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757106045129,0.03296892,205.64,205.61,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106045526,0.03296892,205.64,205.63,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106045723,0.03296892,205.64,205.63,9.62764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106056833,8.10296892,205.64,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106057039,8.10296892,205.64,205.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106057343,8.10296892,205.64,205.59,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106057542,8.10296892,205.64,205.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106057736,8.10296892,205.64,205.59,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106058239,8.07,205.63,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106058540,8.10296892,205.64,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106060244,2.11764975,205.63,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106060542,8.07,205.62,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106060843,2.11764975,205.63,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106061045,8.07,205.62,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106061744,2.11764975,205.63,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106062043,8.07,205.62,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106062548,2.11764975,205.61,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106062740,10.18764975,205.59,205.58,0.19471]
["bitfinex-derivatives","SOLF0:USTF0",1757106063446,10.66764975,205.59,205.49,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106063645,2.11764975,205.55,205.47,322.67764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106063850,8.07,205.54,205.47,9.49764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106064044,0.03326657,205.53,205.47,9.49764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106065052,0.03326657,205.53,205.47,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106065348,0.03326657,205.53,205.48,2.11764975]
["bitfinex-derivatives","SOLF0:USTF0",1757106065548,8.10326657,205.53,205.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106067740,8.07,205.52,205.46,106.394512]
["bitfinex-derivatives","SOLF0:USTF0",1757106069746,0.03326657,205.53,205.47,10.69635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106070648,0.03326657,205.53,205.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106071149,0.03326657,205.53,205.47,3.31635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106071650,0.03326657,205.53,205.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106072047,0.03326657,205.53,205.47,3.31635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106072248,0.03326657,205.53,205.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106073351,0.03326657,205.53,205.47,3.31635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106073546,0.03326657,205.53,205.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106073952,0.03326657,205.53,205.47,3.31635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106074148,0.03326657,205.53,205.47,10.69635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106074448,8.07,205.52,205.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106074654,8.07,205.52,205.45,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1757106074959,8.07,205.52,205.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106082856,8.07,205.52,205.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106083058,7.84,205.5,205.39,11.82296545]
["bitfinex-derivatives","SOLF0:USTF0",1757106083252,7.84,205.5,205.39,10.97635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106083453,7.84,205.5,205.42,3.31635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106083760,7.84,205.5,205.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106085059,14.52,205.57,205.37,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106085060,7.84,205.48,205.39,3.31635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106085261,7.84,205.48,205.38,10.97635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106085962,3.31635312,205.48,205.38,10.97635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106087556,7.84,205.47,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106088365,7.84,205.44,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106088857,0.03187242,205.45,205.38,10.97635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106089059,0.03187242,205.45,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106092160,7.87187242,205.45,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106097767,7.87187242,205.45,205.36,99.57014054]
["bitfinex-derivatives","SOLF0:USTF0",1757106097973,7.84,205.44,205.36,102.84804054]
["bitfinex-derivatives","SOLF0:USTF0",1757106104078,7.84,205.44,205.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106106873,7.84,205.44,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106107078,3.31635312,205.42,205.29,3.31635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106107378,7.84,205.41,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106107686,7.84,205.37,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757106117284,7.86,205.36,205.27,36.81635312]
["bitfinex-derivatives","SOLF0:USTF0",1757106117783,7.86,205.36,205.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106118177,3.31635312,205.34,205.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106118382,7.86,205.33,205.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106119679,7.86,205.33,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106119881,3.31635312,205.37,205.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106120081,7.86,205.36,205.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106122084,7.89293005,205.33,205.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106126385,7.86,205.32,205.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1757106129587,7.86,205.32,205.26,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106130189,7.86,205.32,205.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1757106130389,7.86,205.32,205.25,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106131883,2.1600367,205.33,205.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1757106131884,7.86,205.3,205.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1757106132089,7.86,205.28,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106132289,9.98710665,205.29,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106132788,9.98710665,205.29,205.23,9.72710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106133091,9.98710665,205.29,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106136990,0.03184556,205.28,205.22,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106137390,0.03184556,205.28,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106137586,0.03184556,205.28,205.22,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106138094,0.03184556,205.28,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106138290,0.03184556,205.28,205.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757106138685,7.63,205.36,205.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757106138887,7.63,205.39,205.33,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106139389,7.63,205.39,205.35,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106139686,14.61,205.52,205.35,9.77710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106139687,9.75710665,205.43,205.35,9.77710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106139892,2.12710665,205.41,205.35,9.77710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106140094,9.75710665,205.43,205.37,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106140287,7.63,205.43,205.37,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106140487,5.45628361,205.52,205.39,9.77710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106140693,2.12710665,205.46,205.39,9.77710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106141091,2.12710665,205.46,205.4,0.03489904]
["bitfinex-derivatives","SOLF0:USTF0",1757106141499,7.63,205.41,205.4,0.03489904]
["bitfinex-derivatives","SOLF0:USTF0",1757106141886,8.11,205.41,205.33,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106142092,2.12710665,205.39,205.38,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1757106142393,9.75710665,205.39,205.38,0.03097772]
["bitfinex-derivatives","SOLF0:USTF0",1757106142899,10.23710665,205.39,205.29,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106143192,9.75710665,205.34,205.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757106144595,0.03106116,205.33,205.27,9.77710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106146498,0.03106116,205.33,205.32,9.77710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106146898,0.03106116,205.33,205.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757106149998,0.03106116,205.33,205.32,9.77710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106151094,2.12710665,205.43,205.32,10.25710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106151298,9.75710665,205.44,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757106151494,9.75710665,205.44,205.37,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106152400,9.75710665,205.44,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106153798,2.12710665,205.43,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106153998,9.75710665,205.43,205.38,7.68269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106154194,7.63,205.42,205.38,7.68269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106154390,9.75710665,205.39,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106155299,10.23710665,205.39,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106155697,9.75710665,205.39,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106171610,2.12710665,205.4,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106172209,10.17710665,205.42,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106172514,10.17710665,205.42,205.38,7.56269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106174512,2.12710665,205.42,205.38,7.56269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106174712,8.05,205.41,205.38,7.56269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106174913,8.05,205.41,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106175210,2.12710665,205.4,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106175515,10.17710665,205.4,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106175915,8.05,205.39,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106178316,2.12710665,205.41,205.38,7.56269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106179618,10.17710665,205.41,205.38,7.56269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106180807,2.12710665,205.41,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106181013,10.17710665,205.39,205.38,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1757106182413,10.65710665,205.39,205.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106182716,2.12710665,205.31,205.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106183315,2.12710665,205.33,205.25,9.65710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106183515,2.12710665,205.33,205.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106184418,0.03274554,205.32,205.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106185221,2.12710665,205.31,205.25,2.12710665]
["bitfinex-derivatives","SOLF0:USTF0",1757106185420,2.12710665,205.31,205.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106189420,0.03274554,205.32,205.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106189818,11.37394748,205.31,205.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106190117,11.37394748,205.31,205.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106190719,0.03428187,205.28,205.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106196922,0.03428187,205.28,205.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757106202529,0.03428187,205.28,205.23,3.32394748]
["bitfinex-derivatives","SOLF0:USTF0",1757106202841,0.03428187,205.28,205.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757106203532,3.32394748,205.38,205.24,7.48712606]
["bitfinex-derivatives","SOLF0:USTF0",1757106204034,3.32394748,205.38,205.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757106204732,3.32394748,205.38,205.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757106211642,7.46,205.39,205.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757106213841,7.46,205.39,205.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757106218545,7.46,205.39,205.31,10.77394748]
["bitfinex-derivatives","SOLF0:USTF0",1757106218742,7.46,205.43,205.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757106219252,7.46,205.43,205.34,3.32394748]
["bitfinex-derivatives","SOLF0:USTF0",1757106219449,7.46,205.43,205.35,7.48359819]
["bitfinex-derivatives","SOLF0:USTF0",1757106220352,10.78394748,205.43,205.35,7.48359819]
["bitfinex-derivatives","SOLF0:USTF0",1757106224953,7.46,205.43,205.35,7.48359819]
["bitfinex-derivatives","SOLF0:USTF0",1757106227760,7.46,205.48,205.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757106228365,7.46,205.48,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106229266,3.32394748,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106229865,7.61,205.45,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106230166,3.32394748,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106230365,7.61,205.45,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106230560,3.32394748,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106230863,7.61,205.45,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106231458,7.61,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106234462,3.32394748,205.47,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106234668,7.61,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106234864,3.32394748,205.47,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106235267,7.61,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106235970,3.32394748,205.47,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106236169,7.61,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106237866,3.32394748,205.47,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106238267,7.61,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106238472,3.32394748,205.47,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106238772,3.32394748,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106238773,7.61,205.46,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106238973,3.32394748,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106239165,7.61,205.46,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106239362,3.32394748,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106239769,7.61,205.46,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106240070,3.32394748,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106240264,7.61,205.46,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106240675,3.32394748,205.47,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106241269,3.32394748,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106241666,7.61,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106241873,3.32394748,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106242072,7.61,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106242274,3.32394748,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106242575,7.61,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106242770,3.32394748,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106243266,7.61,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106243671,3.32394748,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106243873,7.61,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106245266,3.32394748,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106245677,7.61,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106246073,3.32394748,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106246370,7.61,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106246770,3.32394748,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106247076,7.61,205.47,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106248673,3.32394748,205.45,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106248874,7.61,205.44,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106249080,10.93394748,205.42,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106250679,7.61,205.42,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106251581,9.73514411,205.42,205.41,0.03550283]
["bitfinex-derivatives","SOLF0:USTF0",1757106252277,9.73514411,205.42,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106252475,9.73514411,205.38,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106252672,9.73514411,205.36,205.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106252884,9.73514411,205.36,205.29,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106253282,9.73514411,205.36,205.29,9.50514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106253581,0.03240419,205.35,205.29,9.50514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106254489,9.73514411,205.34,205.27,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106254689,9.73514411,205.34,205.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757106255488,7.61,205.34,205.29,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106255782,0.03240419,205.35,205.29,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106255986,7.64240419,205.35,205.29,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106258884,0.03240419,205.35,205.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106259187,0.03240419,205.35,205.31,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106259589,0.03240419,205.35,205.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106260284,0.03240419,205.35,205.31,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106260481,0.03240419,205.35,205.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106260889,0.03240419,205.35,205.31,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106261081,0.03240419,205.35,205.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106261492,0.03240419,205.35,205.31,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106261889,0.03240419,205.35,205.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106262086,0.03240419,205.35,205.31,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106262386,0.03240419,205.35,205.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106263590,0.03240419,205.35,205.31,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106263790,0.03240419,205.35,205.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106263990,0.03240419,205.35,205.31,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106264194,7.80240419,205.35,205.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106264494,7.77,205.34,205.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106266390,7.77,205.34,205.28,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106266902,9.89514411,205.34,205.28,9.73514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106267195,7.80271885,205.33,205.26,9.73514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106268290,7.80271885,205.33,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106268892,2.12514411,205.32,205.18,4.06950305]
["bitfinex-derivatives","SOLF0:USTF0",1757106269191,7.77,205.31,205.24,9.73514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106269586,0.03389573,205.27,205.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106269787,0.03389573,205.27,205.24,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106269991,0.03389573,205.27,205.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106270187,0.03389573,205.27,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106270494,7.80389573,205.27,205.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106270698,7.80389573,205.27,205.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106270897,0.03389573,205.27,205.22,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106271197,0.03389573,205.27,205.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106271587,7.80389573,205.27,205.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106271795,7.80389573,205.27,205.22,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106272197,7.80389573,205.27,205.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106272598,7.80389573,205.27,205.22,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106272788,7.80389573,205.27,205.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106273998,7.80389573,205.27,205.22,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106274200,7.80389573,205.27,205.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106274797,7.80389573,205.27,205.22,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106275197,7.80389573,205.27,205.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106275398,7.80389573,205.27,205.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106275595,7.80389573,205.27,205.21,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106275901,0.03389573,205.27,205.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106276096,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106276297,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106276696,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106276900,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106277100,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106277807,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106277998,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106278597,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106278801,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106279400,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106279894,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106280092,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106280502,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106280697,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106280896,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106281296,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106281497,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106281700,0.03389573,205.27,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106282403,0.03389573,205.27,205.23,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106282603,0.03389573,205.27,205.2,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1757106282803,0.03389573,205.27,205.22,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106283303,0.03389573,205.27,205.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106283603,0.03389573,205.27,205.22,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106284103,0.03389573,205.27,205.24,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106284302,0.03389573,205.27,205.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106284603,0.03389573,205.27,205.26,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106284799,0.03389573,205.27,205.26,9.73514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106291908,0.03389573,205.27,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757106292103,0.03389573,205.27,205.24,9.81514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106292309,7.41389573,205.27,205.24,9.81514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106292508,0.03389573,205.27,205.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106293310,0.03389573,205.27,205.26,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106293503,0.03389573,205.27,205.26,9.81514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106303418,0.03389573,205.27,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106303619,0.03389573,205.27,205.19,4.06950305]
["bitfinex-derivatives","SOLF0:USTF0",1757106303819,0.03389573,205.27,205.24,2.12514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106304020,7.41389573,205.27,205.24,9.81514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106304718,7.41389573,205.27,205.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106304918,7.38,205.26,205.2,33.84514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106305520,7.38,205.26,205.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1757106305721,7.38,205.26,205.2,33.84514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106309626,0.03389573,205.27,205.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106311532,0.03389573,205.27,205.21,9.81514411]
["bitfinex-derivatives","SOLF0:USTF0",1757106313427,0.03389573,205.27,205.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106320433,0.03389573,205.27,205.21,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1757106320633,0.03389573,205.27,205.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106325840,0.03389573,205.27,205.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106326644,7.89389573,205.27,205.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106328333,7.89389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106328941,7.89389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106329442,7.89389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106330943,7.86,205.26,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106331136,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106331342,7.86,205.26,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106332339,7.86,205.26,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106332645,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106332939,7.86,205.26,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106333139,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106333140,3.35857747,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106333445,7.86,205.26,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106333642,3.35857747,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106334545,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106334738,7.89389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106336246,7.86,205.26,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106337040,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106337246,7.86,205.26,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106337551,7.86,205.26,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106337849,7.86,205.26,205.22,8.04162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106338249,0.03389573,205.27,205.22,8.04162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106338446,7.86,205.26,205.22,8.04162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106338646,0.03389573,205.27,205.22,8.04162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106338846,7.86,205.26,205.22,8.04162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106339442,0.03389573,205.27,205.22,8.04162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106340748,7.86,205.26,205.22,8.04162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106342061,0.03389573,205.27,205.22,8.04162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106342851,7.86,205.26,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106343049,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106343949,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106344148,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106344452,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106344847,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106345054,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106345245,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106345747,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106345953,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106346153,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106346544,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106346747,0.03389573,205.27,205.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757106348346,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106348547,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106349354,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106349550,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106350653,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106351356,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106351653,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106352556,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106352757,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106352957,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106353855,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106354155,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106354356,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106354753,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106354947,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106355152,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106355355,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106355558,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106356262,0.03389573,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106356657,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106357554,7.52,205.26,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106357958,7.52,205.26,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106358152,0.03389573,205.27,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106358358,7.52,205.26,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106360864,7.52,205.23,205.22,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1757106365161,7.52,205.23,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106365363,10.84468174,205.21,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106366467,0.03128868,205.2,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106369363,0.03128868,205.2,205.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106370964,0.03128868,205.2,205.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106371465,0.03128868,205.2,205.15,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1757106371672,0.03128868,205.2,205.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106372660,0.03128868,205.2,205.15,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1757106372962,7.55128868,205.2,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106373470,7.52,205.19,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106376669,0.03128868,205.2,205.18,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106376867,0.03128868,205.2,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106377068,0.03128868,205.2,205.16,2.16255439]
["bitfinex-derivatives","SOLF0:USTF0",1757106377375,0.03128868,205.2,205.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106378075,9.6492715,205.32,205.24,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106378473,2.1292715,205.3,205.24,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106378776,9.8792715,205.3,205.23,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106378972,5.45628361,205.38,205.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106379166,9.8792715,205.37,205.29,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106379878,0.03508354,205.35,205.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106380075,0.03508354,205.35,205.32,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106380270,9.8792715,205.39,205.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106380466,0.03599067,205.36,205.35,10.0192715]
["bitfinex-derivatives","SOLF0:USTF0",1757106380873,9.8792715,205.45,205.35,10.0192715]
["bitfinex-derivatives","SOLF0:USTF0",1757106381076,0.03730705,205.38,205.35,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106381365,0.03730705,205.38,205.31,10.0192715]
["bitfinex-derivatives","SOLF0:USTF0",1757106381574,0.03730705,205.38,205.35,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106381769,0.03730705,205.38,205.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106381972,0.03730705,205.38,205.35,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106382177,13.20628361,205.51,205.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106382368,2.1292715,205.49,205.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106382570,2.1292715,205.43,205.35,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106382771,7.75,205.42,205.35,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106383474,7.75,205.42,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106383677,3.22,205.48,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106383678,2.1292715,205.41,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106383877,2.1292715,205.39,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106384072,7.75,205.38,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106386575,2.1292715,205.39,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106386774,3.22,205.48,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106386775,9.8792715,205.37,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106387176,10.3592715,205.37,205.36,0.03664017]
["bitfinex-derivatives","SOLF0:USTF0",1757106389179,10.3592715,205.37,205.28,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106389379,7.75,205.34,205.28,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106389581,7.75,205.34,205.27,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106391590,2.1292715,205.33,205.25,10.0192715]
["bitfinex-derivatives","SOLF0:USTF0",1757106391885,9.8792715,205.29,205.21,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106392285,5.45628361,205.39,205.25,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106392488,2.1292715,205.34,205.25,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106392788,7.75,205.33,205.25,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106393281,2.1292715,205.32,205.25,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106393486,7.75,205.33,205.25,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106396284,2.1292715,205.32,205.25,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106399381,2.1292715,205.3,205.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106399580,2.1292715,205.3,205.23,10.0192715]
["bitfinex-derivatives","SOLF0:USTF0",1757106401094,2.1292715,205.35,205.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106403696,7.75,205.32,205.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106403897,2.1292715,205.33,205.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106405796,9.8792715,205.33,205.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106406194,9.8792715,205.33,205.24,10.0192715]
["bitfinex-derivatives","SOLF0:USTF0",1757106407096,9.8792715,205.33,205.26,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106407296,9.8792715,205.33,205.26,10.0192715]
["bitfinex-derivatives","SOLF0:USTF0",1757106408492,7.39,205.37,205.28,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106408797,2.1292715,205.36,205.28,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106409601,7.39,205.37,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106410289,2.1292715,205.38,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106416103,9.5192715,205.4,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106416306,9.5192715,205.4,205.34,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106416307,7.39,205.4,205.34,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106418003,7.39,205.4,205.33,9.8792715]
["bitfinex-derivatives","SOLF0:USTF0",1757106420506,7.39,205.4,205.33,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106420809,7.39,205.4,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106430318,7.39,205.38,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106430612,7.39,205.38,205.31,9.8792715]
["bitfinex-derivatives","SOLF0:USTF0",1757106431221,7.39,205.38,205.22,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757106431222,7.39,205.34,205.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106431414,7.39,205.34,205.28,9.8792715]
["bitfinex-derivatives","SOLF0:USTF0",1757106432909,7.39,205.32,205.26,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106434212,7.39,205.32,205.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106434213,7.39,205.3,205.24,9.8792715]
["bitfinex-derivatives","SOLF0:USTF0",1757106434418,7.39,205.3,205.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106434613,7.39,205.3,205.22,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106434614,7.39,205.28,205.22,2.1292715]
["bitfinex-derivatives","SOLF0:USTF0",1757106435019,7.39,205.28,205.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106441623,3.32533334,205.3,205.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106444131,7.55,205.29,205.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757106452028,7.55,205.29,205.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757106458039,7.55,205.29,205.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757106458838,3.32533334,205.28,205.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757106459038,7.55,205.27,205.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757106472550,10.68533334,205.24,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106473050,7.36,205.24,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106474853,7.36,205.18,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106478853,3.32533334,205.16,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106479157,7.36,205.15,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106480752,10.68533334,205.23,205.11,3.32533334]
["bitfinex-derivatives","SOLF0:USTF0",1757106481050,10.68533334,205.23,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106481251,7.36,205.23,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106481450,7.36,205.19,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106486052,7.36,205.23,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106492759,3.32533334,205.22,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106492950,7.36,205.21,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106496559,7.36,205.21,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757106497558,2.12994376,205.19,205.12,9.88994376]
["bitfinex-derivatives","SOLF0:USTF0",1757106498358,9.53994376,205.19,205.12,9.88994376]
["bitfinex-derivatives","SOLF0:USTF0",1757106499161,2.12994376,205.17,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757106499365,2.12994376,205.15,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757106499562,2.12994376,205.15,205.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757106499766,2.12994376,205.15,205.09,2.12994376]
["bitfinex-derivatives","SOLF0:USTF0",1757106505564,2.12994376,205.15,205.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757106509770,7.41,205.16,205.09,2.12994376]
["bitfinex-derivatives","SOLF0:USTF0",1757106509970,9.53994376,205.16,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757106522283,7.41,205.1,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757106522788,2.12994376,205.09,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757106528286,7.76,205.08,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757106528686,7.76,205.08,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106529481,7.76,205.06,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106529685,7.76,205.06,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106530188,7.76,205.04,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106530487,9.88994376,205.05,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106531182,7.76,205.14,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106531384,9.88994376,205.07,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106532889,9.88994376,205.07,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106533588,7.76,205.07,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106535491,2.12994376,205.1,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106537086,9.88994376,205.11,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106537286,7.76,205.11,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106538191,7.76,205.11,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106539391,7.76,205.12,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106539887,2.12994376,205.13,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106540385,9.88994376,205.15,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106543096,7.76,205.15,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106543295,9.88994376,205.15,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106543491,7.76,205.15,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106543692,9.88994376,205.15,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106550501,7.76,205.12,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106550700,7.76,205.19,205.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106551002,9.88994376,205.17,205.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106552596,2.12994376,205.15,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106552802,2.12994376,205.13,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106553097,7.76,205.12,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106553502,2.12994376,205.13,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106554193,7.76,205.12,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106554796,2.12994376,205.13,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106555198,7.76,205.12,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106555902,2.12994376,205.13,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106556499,7.76,205.12,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106556693,2.12994376,205.13,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106556900,7.76,205.12,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106557098,2.12994376,205.13,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106557299,7.76,205.12,205.05,9.72994376]
["bitfinex-derivatives","SOLF0:USTF0",1757106557496,2.12994376,205.07,205.01,9.72994376]
["bitfinex-derivatives","SOLF0:USTF0",1757106557701,9.88994376,205.08,205.01,9.72994376]
["bitfinex-derivatives","SOLF0:USTF0",1757106558209,9.88994376,205.08,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757106558407,2.12994376,205.06,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106559516,8.07,205.07,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106559812,11.40269323,205.12,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106560012,8.07,205.12,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106560314,8.07,205.12,205.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106562009,3.33269323,205.11,205.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106562207,8.07,205.1,205.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106562910,3.33269323,205.08,204.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106563109,8.07,205.07,204.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106565810,8.07,205.05,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106566514,3.33269323,205.08,204.92,4.09044889]
["bitfinex-derivatives","SOLF0:USTF0",1757106566515,3.33269323,205.08,204.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106566715,8.07,205.09,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106574111,8.07,205.09,205.0,10.89269323]
["bitfinex-derivatives","SOLF0:USTF0",1757106574316,8.07,205.09,205.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106575311,8.07,205.09,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106575511,8.07,205.06,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106577318,8.07,205.06,204.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106577523,8.07,205.03,204.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106590836,7.45,205.01,204.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106591335,7.45,205.01,204.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106602846,7.45,205.01,204.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1757106603043,7.45,205.01,204.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106604349,7.45,205.01,204.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106612555,7.45,205.01,204.94,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1757106612741,7.45,205.06,204.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106613048,3.33269323,205.01,204.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106613255,7.45,205.0,204.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106613645,7.45,205.0,204.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106616443,7.45,205.0,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106617455,7.45,204.97,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106621455,2.13488703,204.95,204.88,10.15488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106621655,7.91,204.94,204.88,10.15488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106622454,7.91,204.94,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757106622654,7.91,204.94,204.88,10.15488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106626961,7.91,204.94,204.9,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106627154,7.91,204.94,204.9,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106627349,2.13488703,204.95,204.9,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106627653,7.91,204.94,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106628161,7.91,204.94,204.9,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106628356,7.91,204.94,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106628556,7.91,204.94,204.9,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106629157,7.91,204.94,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106629661,7.91,204.97,204.86,0.84935017]
["bitfinex-derivatives","SOLF0:USTF0",1757106629857,7.91,204.91,204.86,8.28935017]
["bitfinex-derivatives","SOLF0:USTF0",1757106630161,7.91,204.91,204.84,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106630365,7.91,204.91,204.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106630562,7.91,204.91,204.84,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106631964,7.91,204.94,204.86,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106632260,7.91,204.92,204.84,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106632461,2.13488703,204.91,204.84,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106635063,7.91,204.9,204.84,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106635260,7.91,204.9,204.79,4.94005827]
["bitfinex-derivatives","SOLF0:USTF0",1757106635261,7.91,204.9,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106635460,7.91,204.9,204.83,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106635656,7.91,204.9,204.83,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106636659,7.91,204.88,204.83,9.57488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106636865,2.13488703,204.89,204.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106637059,7.91,204.88,204.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106637260,10.04488703,204.89,204.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106638167,7.91,204.89,204.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106638365,10.04488703,204.89,204.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106640763,7.91,204.99,204.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106640967,10.04488703,204.92,204.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106644069,10.04488703,204.95,204.88,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106645468,10.04488703,204.95,204.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106645870,7.91,204.92,204.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106646167,2.13488703,204.93,204.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106646367,7.91,204.92,204.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106646572,2.13488703,204.93,204.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106646768,2.13488703,204.93,204.85,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106646968,10.04488703,204.93,204.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757106649769,10.04488703,204.93,204.87,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106650665,2.13488703,204.97,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106650874,2.13488703,204.93,204.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106651170,7.58,204.92,204.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106651365,2.13488703,204.87,204.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106651764,7.58,204.9,204.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106651966,9.71488703,204.9,204.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106652170,7.58,204.9,204.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106652572,7.58,204.88,204.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106653668,2.13488703,204.89,204.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106654064,7.58,204.88,204.82,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106654262,7.58,204.88,204.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106654471,7.58,204.88,204.82,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106654668,7.58,204.88,204.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106655574,7.58,204.88,204.82,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106655773,7.58,204.88,204.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106655978,7.58,204.94,204.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106656169,7.58,204.94,204.9,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106656369,7.58,204.96,204.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106656565,7.58,204.96,204.93,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106656770,7.58,205.01,204.95,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106656967,2.13488703,205.0,204.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106659075,2.13488703,205.0,204.94,10.12488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106659475,9.71488703,205.01,204.94,10.12488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106659675,9.71488703,205.01,204.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106659875,9.71488703,205.01,204.94,10.12488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106660774,7.58,205.02,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106660970,2.13488703,205.03,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106661167,7.58,205.02,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106661367,2.13488703,205.03,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106661576,7.58,205.02,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106661770,2.13488703,205.03,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106661972,7.58,205.02,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106662171,2.13488703,205.03,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106662373,7.58,205.02,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106662774,9.71488703,205.03,204.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106663574,7.58,205.03,204.98,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106663875,7.58,205.03,204.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106664971,7.58,205.06,205.0,2.13488703]
["bitfinex-derivatives","SOLF0:USTF0",1757106668081,7.58,205.06,204.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106668381,7.58,205.0,204.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106668678,2.13488703,204.98,204.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106669081,2.13488703,204.99,204.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106669977,2.13488703,204.97,204.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106670282,7.58,204.96,204.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106670483,7.58,204.94,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106671376,2.13488703,204.93,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106671679,7.58,204.92,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106671974,2.13488703,204.93,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106672180,7.58,204.92,204.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757106672778,0.03351872,204.92,204.88,8.02388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106672981,7.58,204.9,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106673377,2.13488703,204.91,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106673777,7.58,204.9,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106674380,2.13488703,204.91,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106674579,7.58,204.9,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106675489,2.13488703,204.91,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106675983,7.58,204.9,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106676181,2.13488703,204.91,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106676373,7.58,204.9,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106677380,2.13488703,204.91,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106677583,7.58,204.9,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106679483,0.03351872,204.92,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106679782,8.07351872,204.92,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106680880,0.03351872,204.92,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106681184,0.03351872,204.92,204.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106682581,0.03351872,204.92,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106682784,0.03351872,204.92,204.89,3.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106682984,0.03351872,204.92,204.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106683284,0.03351872,204.92,204.89,3.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106683484,0.03351872,204.92,204.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106683886,0.03351872,204.92,204.89,3.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106684088,0.03351872,204.92,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106684289,0.03351872,204.92,204.88,3.36958429]
["bitfinex-derivatives","SOLF0:USTF0",1757106684583,0.03351872,204.92,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106685286,8.07351872,204.92,204.88,7.66388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106685886,8.07351872,204.92,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106686590,8.04,204.91,204.88,7.66388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106687692,0.03351872,204.92,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106687894,0.03351872,204.92,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106688592,8.07351872,204.92,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106690701,0.03351872,204.92,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106691198,0.03351872,204.92,204.88,0.03388043]
["bitfinex-derivatives","SOLF0:USTF0",1757106691501,0.03351872,204.92,204.88,3.36958429]
["bitfinex-derivatives","SOLF0:USTF0",1757106691701,0.03351872,204.92,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106691902,0.03351872,204.92,204.91,10.96570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106695906,314.34,205.06,204.91,3.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106696106,8.04,205.05,204.94,3.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106696407,8.04,205.05,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757106697204,8.04,205.05,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106703413,3.33570386,205.04,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106703715,8.04,205.0,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106703911,3.33570386,205.01,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106704508,8.04,205.0,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106704713,3.33570386,205.04,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106704914,8.04,205.03,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106705920,3.33570386,205.04,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106706321,8.04,205.03,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106706519,3.33570386,205.04,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106706919,8.04,205.03,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106707520,8.04,205.0,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106708016,3.33570386,205.01,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106708420,7.35,205.0,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106708819,3.33570386,205.01,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106709520,7.35,205.0,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106710022,3.33570386,205.01,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106711022,7.35,205.0,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106711214,3.33570386,205.01,204.98,0.03503375]
["bitfinex-derivatives","SOLF0:USTF0",1757106711618,7.35,205.0,204.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106711820,7.35,204.96,204.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106716018,7.35,204.99,204.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106716225,7.35,204.99,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106716931,12.81461964,205.03,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106717223,7.35,205.03,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106719425,3.33570386,205.07,204.97,3.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106719625,7.35,205.07,204.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106720023,7.35,205.07,205.0,3.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106723029,7.35,205.07,204.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106723225,7.35,205.07,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106724528,7.35,205.07,204.97,3.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1757106724727,5.46461964,205.1,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106724928,12.81461964,205.1,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106725322,7.35,205.1,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106726532,7.35,205.1,205.03,0.03114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106726832,7.35,205.07,205.03,7.72114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106727428,7.35,205.07,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106727829,0.0340805,205.08,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106728035,0.0340805,205.08,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106728330,0.0340805,205.08,205.03,3.36684631]
["bitfinex-derivatives","SOLF0:USTF0",1757106728731,0.0340805,205.08,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106728934,7.35,205.07,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757106729928,7.35,205.07,205.03,0.03114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106730432,0.0340805,205.08,205.03,0.03114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106731128,7.35,205.07,205.03,0.03114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106731625,10.68570386,205.07,205.03,0.03114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106733134,3.33570386,205.07,205.03,0.03114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106734331,7.35,205.06,205.03,0.03114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106735735,7.35,205.06,205.03,7.72114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106738740,7.6340805,205.08,205.03,7.72114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106739245,7.6,205.07,205.03,7.72114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106746846,7.6,205.07,205.03,7.91114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106747043,7.6,205.07,205.03,0.03114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106747243,7.6,205.07,205.03,7.91114245]
["bitfinex-derivatives","SOLF0:USTF0",1757106747545,7.6,205.07,205.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757106748045,7.6,205.07,205.04,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106748748,7.6,205.07,205.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757106749047,0.0340805,205.08,205.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757106749547,0.0340805,205.08,205.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757106751551,0.0340805,205.08,205.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757106751749,7.6,205.17,205.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757106751945,9.73215937,205.17,205.08,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106752348,2.13215937,205.15,205.08,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106752551,7.6,205.14,205.08,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106752952,9.73215937,205.15,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106754149,7.59677901,205.18,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106754344,2.13215937,205.16,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106754654,7.6,205.15,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106754848,2.13215937,205.16,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106755153,7.6,205.15,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106756450,2.13215937,205.16,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106756653,7.6,205.15,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106757050,2.13215937,205.12,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106757250,7.6,205.11,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106757852,2.13215937,205.12,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106758055,9.73215937,205.1,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106760852,7.6,205.1,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106763952,7.59677901,205.15,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106764351,7.6,205.14,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106764759,7.59677901,205.15,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106765264,5.46461964,205.15,205.1,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106765563,7.6,205.14,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106765767,5.46461964,205.15,205.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757106765959,7.6,205.14,205.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757106766360,5.46461964,205.16,205.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757106766757,7.6,205.15,205.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757106767164,5.46461964,205.16,205.12,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106767365,5.46461964,205.16,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106767564,13.06461964,205.16,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106771280,7.6,205.16,205.1,10.01215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106772777,7.6,205.16,205.12,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106772971,7.6,205.16,205.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106773580,5.46461964,205.18,205.12,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106774079,8.13,205.17,205.12,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106774380,8.13,205.17,205.1,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106775477,2.13215937,205.16,205.1,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106776179,8.13,205.15,205.1,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106776373,2.13215937,205.16,205.1,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106776577,2.13215937,205.14,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106777276,8.13,205.13,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106777480,2.13215937,205.14,205.09,0.03084327]
["bitfinex-derivatives","SOLF0:USTF0",1757106777877,25.84461964,205.17,205.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106777878,8.13,205.13,205.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106778283,8.13,205.13,205.11,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106778982,5.46461964,205.16,205.11,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106779285,8.13,205.15,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106780378,5.46461964,205.16,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106780781,8.13,205.15,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106780979,5.46461964,205.16,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106781179,8.13,205.15,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106781380,5.46461964,205.16,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106781882,8.13,205.15,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106782082,5.46461964,205.16,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106782283,8.13,205.15,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106783485,5.46461964,205.16,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106783680,8.13,205.15,205.11,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106785682,8.13,205.15,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106786286,5.46461964,205.18,205.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106786490,13.59461964,205.19,205.15,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106786684,8.13,205.18,205.15,9.67215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106786883,8.13,205.18,205.15,9.70739066]
["bitfinex-derivatives","SOLF0:USTF0",1757106787087,8.13,205.18,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106790491,5.46461964,205.19,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106791296,13.59461964,205.19,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106792288,8.13,205.19,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106792491,13.59461964,205.19,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106792694,8.13,205.19,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757106794892,8.13,205.19,205.15,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1757106794893,2.13215937,205.17,205.15,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1757106795089,8.13,205.16,205.15,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1757106795297,13.59461964,205.16,205.15,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1757106796895,8.13,205.16,205.15,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1757106800996,8.61,205.16,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106801203,7.95,205.1,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106801403,10.08215937,205.09,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106801604,10.08215937,205.09,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106802596,0.0356529,205.08,205.02,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106803001,0.0356529,205.08,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106803204,0.0356529,205.08,205.02,2.13215937]
["bitfinex-derivatives","SOLF0:USTF0",1757106803402,0.0356529,205.08,204.98,3.33216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106803403,7.95,205.07,204.98,3.33216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106803703,7.95,205.07,204.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106804408,7.95,205.07,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106805106,0.0356529,205.08,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106806907,0.0356529,205.08,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106807108,0.0356529,205.08,205.02,3.33216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106807305,7.95,205.1,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106812313,7.95,205.1,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106826823,7.95,205.1,204.98,11.15216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106827226,3.33216027,205.08,204.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106827628,7.95,205.07,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106827824,3.33216027,205.05,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106828027,7.95,205.04,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106829332,11.28216027,205.04,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757106829822,7.95,205.04,204.96,3.33216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106830023,7.95,205.04,204.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106840555,7.62,205.08,204.99,3.33216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106840750,7.62,205.08,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106840950,13.09500565,205.11,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106841451,13.09500565,205.11,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106842751,7.62,205.11,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106843252,13.09500565,205.11,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106844652,7.62,205.11,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106845456,13.09500565,205.11,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106845655,7.62,205.11,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106849551,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106849753,0.0340209,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106850251,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106850550,0.0340209,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106850751,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106850957,0.0340209,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106851152,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106852052,0.0340209,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106852249,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106852552,0.0340209,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106852752,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106853147,0.0340209,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106853553,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106853954,0.0340209,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106854247,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106854656,0.0340209,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106855255,0.0340209,205.08,205.05,11.22216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106855454,0.0340209,205.08,205.05,3.33216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106855653,0.0340209,205.08,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106856154,0.0340209,205.08,205.05,3.33216027]
["bitfinex-derivatives","SOLF0:USTF0",1757106856355,0.0340209,205.08,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757106859162,0.0340209,205.08,205.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757106860656,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106860865,0.0340209,205.08,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106861062,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106861262,0.0340209,205.08,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106861462,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106861765,0.0340209,205.08,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106862254,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106863157,0.0340209,205.08,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106863357,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106863564,0.0340209,205.08,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106863759,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106863966,0.0340209,205.08,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106864368,0.0340209,205.08,205.04,0.03559298]
["bitfinex-derivatives","SOLF0:USTF0",1757106865167,0.0340209,205.08,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106865467,0.0340209,205.08,205.05,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106866568,0.0340209,205.08,205.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106867768,0.0340209,205.08,205.07,9.61150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106875476,7.73,205.2,205.14,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106875867,7.73,205.2,205.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757106875868,7.73,205.2,205.16,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106876077,7.73,205.23,205.16,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106876473,7.73,205.23,205.17,0.03626986]
["bitfinex-derivatives","SOLF0:USTF0",1757106880977,7.73,205.24,205.18,9.61150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106884576,7.73,205.24,205.19,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106884775,7.73,205.25,205.19,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106893879,7.73,205.25,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757106894087,7.43,205.24,205.18,10.03150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106896884,7.43,205.24,205.18,9.83150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106898080,7.43,205.25,205.18,9.83150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106901288,5.47500565,205.3,205.2,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106901491,7.43,205.29,205.24,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106901689,7.43,205.31,205.24,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106901892,7.43,205.31,205.24,2.16806161]
["bitfinex-derivatives","SOLF0:USTF0",1757106904297,2.13150377,205.33,205.26,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106904501,9.56150377,205.33,205.26,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106906004,7.43,205.33,205.26,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106906703,7.43,205.33,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757106906894,7.43,205.33,205.27,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106907998,7.43,205.33,205.29,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106908202,2.13150377,205.36,205.29,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106908203,7.43,205.35,205.29,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106908698,119.76,205.37,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106908902,7.43,205.37,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106911402,127.17,205.37,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106911603,7.43,205.33,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106911902,2.13150377,205.34,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106912103,7.43,205.33,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106912302,2.13150377,205.34,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106913502,7.43,205.33,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106913697,2.13150377,205.34,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106913904,7.43,205.33,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106914104,2.13150377,205.34,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106914505,2.13150377,205.32,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106914705,7.43,205.31,205.3,0.03477546]
["bitfinex-derivatives","SOLF0:USTF0",1757106918208,120.18,205.31,205.19,10.03150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106918510,7.76,205.25,205.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757106918907,2.13150377,205.24,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1757106919111,2.13150377,205.24,205.03,68.2753]
["bitfinex-derivatives","SOLF0:USTF0",1757106919112,7.76,205.21,205.14,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106919304,7.76,205.24,205.18,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106919514,7.76,205.24,205.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106919814,7.76,205.24,205.18,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106920014,7.76,205.24,205.18,10.05150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106922416,7.76,205.24,205.03,73.72923185]
["bitfinex-derivatives","SOLF0:USTF0",1757106922417,7.76,205.23,205.16,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106922716,2.13150377,205.2,205.12,10.05150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106923016,7.76,205.19,205.12,10.05150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106924010,2.13150377,205.18,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106924219,7.76,205.17,205.1,2.13150377]
["bitfinex-derivatives","SOLF0:USTF0",1757106925316,7.76,205.15,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106927822,7.76,205.15,205.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106928920,3.32945442,205.13,205.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757106929112,3.32945442,205.13,205.01,98.79696397]
["bitfinex-derivatives","SOLF0:USTF0",1757106929722,3.32945442,205.13,204.99,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106930420,3.32945442,205.1,204.99,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106930921,3.32945442,205.1,204.98,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757106931621,3.32945442,205.1,204.96,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106931818,3.32945442,205.1,204.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757106932221,3.32945442,205.1,204.96,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106932422,3.32945442,205.1,204.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757106934022,3.32945442,205.1,204.96,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106934824,3.32945442,205.07,204.96,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106935823,3.32945442,205.07,204.93,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106937927,3.32945442,205.07,204.92,6.36945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106938424,3.32945442,205.04,204.92,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106938626,3.32945442,205.04,204.89,101.42963951]
["bitfinex-derivatives","SOLF0:USTF0",1757106939324,6.78945442,205.04,204.89,101.42963951]
["bitfinex-derivatives","SOLF0:USTF0",1757106939528,6.78945442,205.04,204.89,98.10018509]
["bitfinex-derivatives","SOLF0:USTF0",1757106939722,6.78945442,205.04,204.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757106939723,3.32945442,205.01,204.88,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106941019,3.32945442,204.98,204.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1757106949137,3.32945442,204.98,204.86,30.40945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106949832,16.88,205.0,204.86,30.40945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106950136,3.32945442,204.98,204.86,30.40945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106954339,7.47,204.97,204.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106957834,7.47,204.97,204.87,11.9526]
["bitfinex-derivatives","SOLF0:USTF0",1757106958039,7.47,204.97,204.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106960143,3.32945442,205.01,204.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106960144,9.34,205.01,204.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106960844,10.79945442,205.02,204.9,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1757106961145,10.79945442,205.02,204.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106968250,7.47,205.02,204.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106977650,7.47,205.06,204.94,3.32945442]
["bitfinex-derivatives","SOLF0:USTF0",1757106977849,7.47,205.06,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757106979048,7.47,205.06,204.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106980254,7.47,205.06,204.97,7.71985442]
["bitfinex-derivatives","SOLF0:USTF0",1757106980255,0.03511135,205.04,205.0,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1757106980454,0.03511135,205.04,205.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106980653,0.03511135,205.04,205.0,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1757106980855,0.03511135,205.04,205.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106981252,0.03511135,205.04,205.0,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1757106982153,0.03511135,205.04,205.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106984961,8.08511135,205.04,205.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106985160,0.03511135,205.04,205.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106985362,8.05,205.03,205.0,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1757106985563,0.03511135,205.04,205.0,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1757106986161,8.05,205.03,205.0,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1757106986362,8.05,205.01,205.0,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1757106987565,10.18402482,205.01,205.0,0.03482283]
["bitfinex-derivatives","SOLF0:USTF0",1757106990757,10.18402482,205.01,204.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106990967,8.05,204.95,204.84,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1757106991168,8.05,204.95,204.82,0.84915329]
["bitfinex-derivatives","SOLF0:USTF0",1757106991169,2.13402482,204.94,204.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106991361,8.05,204.91,204.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106991766,5.47500565,205.04,204.86,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757106991969,8.05,204.93,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106992863,8.05,204.91,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106993062,8.05,204.91,204.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106993263,0.03714722,204.92,204.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106993468,8.05,204.87,204.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106993971,0.03748211,204.86,204.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106994169,8.05,204.85,204.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106994371,8.05,204.85,204.8,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757106994571,0.03748211,204.86,204.8,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757106994766,0.03748211,204.86,204.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106995573,0.03748211,204.86,204.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106996067,0.03748211,204.86,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106996271,0.03748211,204.86,204.85,10.10402482]
["bitfinex-derivatives","SOLF0:USTF0",1757106996673,0.03748211,204.86,204.85,10.58402482]
["bitfinex-derivatives","SOLF0:USTF0",1757106997273,2.13402482,204.96,204.85,2.61402482]
["bitfinex-derivatives","SOLF0:USTF0",1757106997476,2.13402482,204.92,204.83,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757106997672,10.18402482,204.9,204.82,10.10402482]
["bitfinex-derivatives","SOLF0:USTF0",1757106997976,10.18402482,204.9,204.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106998272,8.05,204.9,204.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106998471,2.13402482,204.89,204.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106998671,8.05,204.86,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106999080,10.18402482,204.86,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757106999573,10.18402482,204.86,204.79,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107000677,2.13402482,204.84,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107000877,8.05,204.79,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107001379,8.05,204.84,204.73,10.10402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107001572,8.05,204.82,204.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107001772,8.05,204.82,204.77,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107001968,10.18402482,204.82,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107002271,2.13402482,204.78,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107002577,8.05,204.79,204.73,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107002969,8.05,204.83,204.63,0.85024249]
["bitfinex-derivatives","SOLF0:USTF0",1757107003174,2.13402482,204.72,204.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107003475,8.05,204.72,204.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107003673,8.05,204.68,204.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107003875,10.18402482,204.68,204.59,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107004076,8.05,204.68,204.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107004379,35.44,204.73,204.52,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107004380,2.13402482,204.64,204.52,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107004574,2.13402482,204.62,204.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107004874,35.44,204.73,204.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107005079,8.05,204.53,204.48,0.85091816]
["bitfinex-derivatives","SOLF0:USTF0",1757107005278,8.05,204.51,204.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107005578,8.05,204.51,204.44,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107005879,0.03320041,204.53,204.47,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107006074,0.03320041,204.53,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107006270,7.74,204.66,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107006476,8.05,204.65,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107006680,2.13402482,204.5,204.41,0.85127202]
["bitfinex-derivatives","SOLF0:USTF0",1757107006978,10.18402482,204.5,204.43,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107007187,10.18402482,204.5,204.37,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1757107007188,8.05,204.5,204.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107007373,8.05,204.58,204.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107007574,8.05,204.48,204.41,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107007971,8.05,204.44,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107008180,10.18402482,204.44,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757107008374,2.13402482,204.47,204.38,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107008574,7.46,204.45,204.31,0.85167827]
["bitfinex-derivatives","SOLF0:USTF0",1757107008774,314.62,204.6,204.22,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1757107008775,7.46,204.37,204.22,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1757107008977,7.46,204.37,204.16,4.08450888]
["bitfinex-derivatives","SOLF0:USTF0",1757107009180,2.13402482,204.28,204.15,1.82839057]
["bitfinex-derivatives","SOLF0:USTF0",1757107009486,7.46,204.27,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107009984,0.85,204.2,204.08,13.81901078]
["bitfinex-derivatives","SOLF0:USTF0",1757107010287,0.85,204.2,204.09,68.5912]
["bitfinex-derivatives","SOLF0:USTF0",1757107010583,0.85,204.2,204.16,2.13402482]
["bitfinex-derivatives","SOLF0:USTF0",1757107010775,0.85,204.2,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107010977,0.88223357,204.2,204.15,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1757107011279,7.46,204.38,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107011478,5.3691569,204.6,204.21,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1757107011679,7.46,204.43,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107011880,7.46,204.66,204.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107012079,7.46,204.64,204.38,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107012282,7.46,204.72,204.49,68.455]
["bitfinex-derivatives","SOLF0:USTF0",1757107012479,5.3691569,204.64,204.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107012679,7.46,204.63,204.5,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107012874,7.46,204.7,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107013081,12.8291569,204.7,204.54,0.03218187]
["bitfinex-derivatives","SOLF0:USTF0",1757107013276,12.8291569,204.7,204.41,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107013277,7.46,204.6,204.41,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107013482,7.46,204.6,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107013483,7.46,204.6,204.25,76.4474]
["bitfinex-derivatives","SOLF0:USTF0",1757107013484,5.3691569,204.49,204.25,76.4474]
["bitfinex-derivatives","SOLF0:USTF0",1757107013784,7.46,204.48,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107014082,5.3691569,204.6,204.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107014083,7.46,204.45,204.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107014384,5.3691569,204.34,204.12,76.4898]
["bitfinex-derivatives","SOLF0:USTF0",1757107014582,7.46,204.24,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107014783,7.46,204.24,204.09,76.5003]
["bitfinex-derivatives","SOLF0:USTF0",1757107014985,7.46,204.24,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107015286,5.3691569,204.21,204.06,1.81246159]
["bitfinex-derivatives","SOLF0:USTF0",1757107015580,7.46,204.24,204.06,1.81246159]
["bitfinex-derivatives","SOLF0:USTF0",1757107015581,5.3691569,204.23,204.09,68.5914]
["bitfinex-derivatives","SOLF0:USTF0",1757107015987,5.3691569,204.19,204.01,322.83]
["bitfinex-derivatives","SOLF0:USTF0",1757107016181,5.3691569,204.15,204.02,1.81027045]
["bitfinex-derivatives","SOLF0:USTF0",1757107016486,7.46,204.16,204.02,1.81027045]
["bitfinex-derivatives","SOLF0:USTF0",1757107016681,7.46,204.27,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107016882,7.46,204.27,204.08,68.5924]
["bitfinex-derivatives","SOLF0:USTF0",1757107017183,7.46,204.27,204.03,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107017184,158.0,204.32,204.16,68.5679]
["bitfinex-derivatives","SOLF0:USTF0",1757107017381,5.3691569,204.24,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107017574,5.3691569,204.19,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107017781,5.3691569,204.23,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107017986,5.3691569,204.15,204.06,0.85266949]
["bitfinex-derivatives","SOLF0:USTF0",1757107018181,7.46,204.1,204.06,0.85266949]
["bitfinex-derivatives","SOLF0:USTF0",1757107018378,7.46,204.09,203.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107018578,5.3691569,204.01,203.88,68.6614]
["bitfinex-derivatives","SOLF0:USTF0",1757107018784,7.46,203.96,203.81,73.6835]
["bitfinex-derivatives","SOLF0:USTF0",1757107018987,0.85,204.01,203.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107019180,0.85,204.01,203.88,76.5725]
["bitfinex-derivatives","SOLF0:USTF0",1757107019376,0.85,204.01,203.91,68.6502]
["bitfinex-derivatives","SOLF0:USTF0",1757107019578,0.85,204.01,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107019782,0.85,204.01,203.82,68.6808]
["bitfinex-derivatives","SOLF0:USTF0",1757107019981,5.3691569,204.0,203.84,68.6759]
["bitfinex-derivatives","SOLF0:USTF0",1757107020188,0.85,204.01,203.92,68.6469]
["bitfinex-derivatives","SOLF0:USTF0",1757107020384,0.85,204.01,203.87,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107020385,0.85,204.01,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107020579,5.3691569,204.0,203.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107020785,5.3691569,203.95,203.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107020988,5.3691569,203.96,203.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107021186,5.3691569,203.88,203.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757107021381,7.46,204.0,203.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757107021691,7.46,203.81,203.67,4.08450888]
["bitfinex-derivatives","SOLF0:USTF0",1757107021985,5.3691569,203.69,203.63,4.08450888]
["bitfinex-derivatives","SOLF0:USTF0",1757107022293,7.46,203.74,203.55,5.45393185]
["bitfinex-derivatives","SOLF0:USTF0",1757107022294,5.3691569,203.64,203.55,5.45393185]
["bitfinex-derivatives","SOLF0:USTF0",1757107022588,5.3691569,203.6,203.49,5.45393185]
["bitfinex-derivatives","SOLF0:USTF0",1757107022778,85.04,203.7,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107022985,5.3691569,203.62,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107023283,131.46,203.69,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107023284,5.3691569,203.63,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107023588,5.3691569,203.55,203.41,68.8216]
["bitfinex-derivatives","SOLF0:USTF0",1757107023892,5.3691569,203.56,203.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107024080,315.42,203.68,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107024281,5.3691569,203.6,203.44,1.78535086]
["bitfinex-derivatives","SOLF0:USTF0",1757107024488,5.3691569,203.47,203.33,5.45393185]
["bitfinex-derivatives","SOLF0:USTF0",1757107024689,7.46,203.38,203.25,8.12639343]
["bitfinex-derivatives","SOLF0:USTF0",1757107024889,5.3691569,203.26,203.1,10.83519125]
["bitfinex-derivatives","SOLF0:USTF0",1757107025088,5.3691569,203.28,202.97,76.8778]
["bitfinex-derivatives","SOLF0:USTF0",1757107025089,5.3691569,203.22,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107025288,5.49,203.2,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107025483,315.58,203.32,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757107025484,5.49,203.31,203.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107025885,124.0,203.43,203.14,68.9106]
["bitfinex-derivatives","SOLF0:USTF0",1757107026084,5.49,203.39,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107026286,5.49,203.34,203.17,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107026589,5.49,203.34,203.15,68.9085]
["bitfinex-derivatives","SOLF0:USTF0",1757107026590,5.49,203.42,203.18,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107026788,9.36,203.43,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107026789,124.0,203.41,203.16,68.9064]
["bitfinex-derivatives","SOLF0:USTF0",1757107027088,5.49,203.4,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107027486,5.49,203.31,203.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107027787,10.8591569,203.28,203.23,0.03150014]
["bitfinex-derivatives","SOLF0:USTF0",1757107027980,5.49,203.39,203.23,0.03150014]
["bitfinex-derivatives","SOLF0:USTF0",1757107028180,5.49,203.31,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107028384,5.3691569,203.22,203.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107028691,5.3691569,203.14,202.95,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107028887,5.3691569,203.1,202.95,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107029184,316.04,203.28,203.09,0.03434377]
["bitfinex-derivatives","SOLF0:USTF0",1757107029185,5.49,203.27,203.09,0.03434377]
["bitfinex-derivatives","SOLF0:USTF0",1757107029390,5.3691569,203.27,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757107029582,5.49,203.32,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107029787,10.8591569,203.29,203.08,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107029982,5.49,203.24,203.05,13.2791569]
["bitfinex-derivatives","SOLF0:USTF0",1757107030185,5.49,203.32,203.13,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107030381,5.49,203.32,203.18,68.8981]
["bitfinex-derivatives","SOLF0:USTF0",1757107030581,5.49,203.32,203.14,68.9091]
["bitfinex-derivatives","SOLF0:USTF0",1757107030790,5.49,203.3,203.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107030984,5.49,203.3,203.13,68.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757107031191,316.08,203.41,203.19,68.8957]
["bitfinex-derivatives","SOLF0:USTF0",1757107031388,5.49,203.4,203.23,68.8819]
["bitfinex-derivatives","SOLF0:USTF0",1757107031587,5.49,203.4,203.25,74.2441569]
["bitfinex-derivatives","SOLF0:USTF0",1757107031789,5.6936,203.5,203.29,74.2303569]
["bitfinex-derivatives","SOLF0:USTF0",1757107031995,5.6936,203.5,203.29,68.8612]
["bitfinex-derivatives","SOLF0:USTF0",1757107032287,0.2036,203.5,203.37,68.8346]
["bitfinex-derivatives","SOLF0:USTF0",1757107032500,0.2036,203.5,203.44,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107032792,0.03642266,203.49,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107032984,0.03642266,203.49,203.47,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107033188,5.49,203.67,203.48,13.7791569]
["bitfinex-derivatives","SOLF0:USTF0",1757107033392,5.49,203.67,203.48,13.2791569]
["bitfinex-derivatives","SOLF0:USTF0",1757107033687,180.28,203.79,203.53,68.7794]
["bitfinex-derivatives","SOLF0:USTF0",1757107033887,5.49,203.74,203.56,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107034096,5.49,203.84,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107034390,5.3691569,203.83,203.65,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107034591,5.49,203.84,203.69,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107034795,10.8591569,203.93,203.73,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107035094,5.49,203.93,203.81,5.3691569]
["bitfinex-derivatives","SOLF0:USTF0",1757107035289,5.3691569,203.99,203.81,74.0547569]
["bitfinex-derivatives","SOLF0:USTF0",1757107035496,5.49,204.01,203.85,7.94333234]
["bitfinex-derivatives","SOLF0:USTF0",1757107035692,5.49,204.08,203.87,82.81073001]
["bitfinex-derivatives","SOLF0:USTF0",1757107035896,1356.16,204.32,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107035897,5.49,204.18,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107036095,5.49,204.18,203.93,76.5535]
["bitfinex-derivatives","SOLF0:USTF0",1757107036291,5.49,204.18,203.93,76.5537]
["bitfinex-derivatives","SOLF0:USTF0",1757107036600,5.49,204.18,203.97,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107036793,5.49,204.16,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107036987,14.14583001,204.12,203.88,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1757107037188,5.49,204.1,203.85,7.94333234]
["bitfinex-derivatives","SOLF0:USTF0",1757107037395,5.49,204.06,203.85,7.94333234]
["bitfinex-derivatives","SOLF0:USTF0",1757107037595,5.49,204.06,203.85,0.03333234]
["bitfinex-derivatives","SOLF0:USTF0",1757107037796,5.49,204.06,203.89,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107037998,5.49,204.15,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107038190,5.52,204.15,203.95,0.03139941]
["bitfinex-derivatives","SOLF0:USTF0",1757107038394,150.34,204.19,203.95,0.03139941]
["bitfinex-derivatives","SOLF0:USTF0",1757107038395,5.52,204.1,203.95,0.03139941]
["bitfinex-derivatives","SOLF0:USTF0",1757107038594,19.66583001,204.17,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107038798,14.14583001,204.15,204.0,0.03399259]
["bitfinex-derivatives","SOLF0:USTF0",1757107038995,5.47500565,204.1,204.0,0.03399259]
["bitfinex-derivatives","SOLF0:USTF0",1757107039193,5.52,204.08,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107039396,7.73948773,204.07,203.87,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107039592,7.73948773,204.06,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107039798,7.73948773,204.05,203.96,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1757107039992,7.73948773,204.04,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107040196,316.24,204.08,203.87,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107040197,5.48,204.02,203.87,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107040400,316.24,204.08,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107040401,7.73948773,204.01,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107040596,5.48,204.1,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107040597,4.40001554,204.0,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107040794,4.40001554,203.99,203.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107040991,7.98140783,203.98,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107041197,0.03758289,203.93,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107041392,4.40001554,203.92,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107041592,4.40001554,203.92,203.77,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107041593,4.40001554,203.91,203.87,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107041803,5.48,204.1,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107041994,3.58539046,204.09,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107042192,7.41,204.06,203.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107042394,7.44302958,204.01,203.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107042696,7.41,203.96,203.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107042897,3.58539046,203.95,203.74,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107043099,3.58539046,203.95,203.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107043297,3.58539046,203.95,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107043500,3.58539046,203.94,203.84,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107043807,0.03161916,203.9,203.79,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107044099,55.4,204.03,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107044399,7.41,203.99,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107044701,7.41,203.97,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107044897,3.59316193,203.96,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107045103,3.59316193,203.96,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107045398,3.59316193,203.95,203.85,22.06583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107045601,3.59316193,203.94,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107045905,7.41,204.03,203.86,14.14583001]
["bitfinex-derivatives","SOLF0:USTF0",1757107046104,3.61009677,204.02,203.87,0.0366422]
["bitfinex-derivatives","SOLF0:USTF0",1757107046302,21.55583001,204.0,203.87,0.0366422]
["bitfinex-derivatives","SOLF0:USTF0",1757107046503,3.61009677,203.99,203.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107046798,0.03609011,203.96,203.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107047104,7.41,204.05,203.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107047399,7.41,204.05,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107047801,7.41,204.13,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107048000,7.41,204.11,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107048300,74.86,204.14,203.76,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107048301,156.20450002,204.1,203.76,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107048503,7.41,204.08,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107048709,7.41,204.06,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107048907,32.58101499,204.04,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107049205,7.41,204.02,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107049401,7.41,204.02,203.82,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107049602,124.0,204.1,203.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107049904,124.0,204.1,203.82,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107049905,10.82983111,204.09,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107050098,7.41,204.09,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107050302,7.07725585,204.08,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107050605,7.41,204.15,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107050801,3.65753704,204.14,203.99,0.03534459]
["bitfinex-derivatives","SOLF0:USTF0",1757107051106,3.65753704,204.13,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107051302,3.66247102,204.12,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107051605,3.6640432,204.11,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107051905,3.6640432,204.1,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107052101,7.41,204.15,204.0,0.03264771]
["bitfinex-derivatives","SOLF0:USTF0",1757107052306,7.10487093,204.14,204.0,0.03264771]
["bitfinex-derivatives","SOLF0:USTF0",1757107052507,3.66428641,204.13,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107052704,7.41,204.11,204.05,0.03695403]
["bitfinex-derivatives","SOLF0:USTF0",1757107052898,7.41,204.09,204.05,0.03695403]
["bitfinex-derivatives","SOLF0:USTF0",1757107053107,7.41,204.07,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107053308,7.11069091,204.06,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107053508,10.8564045,204.05,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107053698,7.41,204.03,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107053901,3.4464045,204.02,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107054204,7.12435835,204.01,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107054403,3.4464045,204.0,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107054704,7.41,204.03,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107054904,7.13364987,204.02,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107055106,3.68254128,204.01,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107055398,7.41,204.03,203.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107055606,32.58101499,204.01,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107055907,7.41,203.99,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107056110,127.62087167,203.98,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107056306,7.41,203.96,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107056605,3.62087167,203.95,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107058006,7.41,203.94,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107058204,3.62087167,203.93,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107058401,7.41,204.01,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107058606,3.64351288,204.0,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107058910,3.64351288,203.99,203.88,0.03577777]
["bitfinex-derivatives","SOLF0:USTF0",1757107059104,7.41,204.08,203.88,0.03577777]
["bitfinex-derivatives","SOLF0:USTF0",1757107059305,7.41,204.06,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107059511,3.64444002,204.05,203.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107060012,3.64444002,204.05,203.94,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1757107061706,7.41,204.06,203.94,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1757107061707,3.64444002,204.04,203.94,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1757107061911,3.64444002,204.03,203.94,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1757107062107,3.64444002,204.02,203.94,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1757107062307,3.64444002,204.01,203.94,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1757107062507,3.64444002,204.0,203.94,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1757107062806,3.64444002,203.99,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107063012,36.22545501,203.98,203.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107063212,11.05444002,203.97,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107063411,3.64444002,203.96,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107063605,3.64444002,203.95,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107063802,3.64444002,203.94,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107064108,3.64444002,203.93,203.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107064411,3.64444002,203.92,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107064611,3.64444002,203.91,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107064807,3.64444002,203.9,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107065013,3.64444002,203.89,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107065211,3.64444002,203.88,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107065406,174.78,203.99,203.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107065611,174.78,203.99,203.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107066006,174.78,203.99,203.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107066613,7.41,204.04,203.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107067215,7.41,204.04,203.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107067415,7.41,204.04,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107068705,7.81,204.11,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107068911,7.81,204.11,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107072115,7.81,204.12,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107073108,25.17101499,204.07,203.79,341.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107073410,7.81,204.01,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107073610,7.81,203.99,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107075710,7.81,203.99,203.79,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1757107075910,75.4,204.07,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107075911,7.81,204.06,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107076915,14.13833375,204.14,203.88,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107077125,7.81,204.14,203.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107077515,7.81,204.11,203.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107079911,7.81,204.11,203.89,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1757107080109,7.81,204.11,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107080315,7.81,204.18,203.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107080515,7.81,204.18,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107081721,0.03733364,204.11,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107081911,7.81,204.24,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107082116,7.81,204.24,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107082512,5.47500565,204.27,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107082717,5.47500565,204.29,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107082919,5.47500565,204.29,204.08,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1757107083118,13.28500565,204.3,204.11,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107083316,5.47500565,204.31,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107084018,5.47500565,204.31,204.22,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1757107084220,13.28500565,204.31,204.22,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1757107084416,7.81,204.28,204.22,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1757107084617,5.47500565,204.31,204.22,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1757107084818,5.47500565,204.29,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107085019,5.47500565,204.29,204.24,0.03762134]
["bitfinex-derivatives","SOLF0:USTF0",1757107085317,7.81,204.26,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107085522,5.40959354,204.23,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107086021,124.0,204.36,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107086022,5.40959354,204.24,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107086316,7.81,204.27,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107086317,5.40959354,204.23,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107086924,5.40959354,204.25,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107087313,5.40959354,204.26,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107087519,5.40959354,204.27,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107087730,5.40959354,204.25,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107087918,13.21959354,204.26,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107088426,5.40959354,204.26,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107088628,5.40959354,204.27,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107088821,0.03308777,204.21,204.16,0.03686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107090022,0.03308777,204.21,204.16,7.72686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107090224,0.03308777,204.21,204.16,0.03686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107090422,0.03308777,204.21,204.16,7.72686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107091831,0.03308777,204.21,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107092434,0.03308777,204.21,204.16,0.03686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107092836,0.03308777,204.21,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107093632,0.03308777,204.21,204.16,0.03686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107093826,0.03308777,204.21,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107094031,0.03308777,204.21,204.16,0.03686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107094636,0.03308777,204.21,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107095129,0.03308777,204.21,204.16,0.03686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107095130,7.81,204.2,204.16,0.03686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107095328,0.51308777,204.21,204.16,0.03686196]
["bitfinex-derivatives","SOLF0:USTF0",1757107095527,7.81,204.2,204.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107095728,7.81,204.2,203.94,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1757107095933,5.40959354,204.18,203.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107096132,7.81,204.17,203.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107096729,0.03614383,204.07,203.95,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107096939,0.03614383,204.07,203.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107097333,0.03614383,204.07,203.97,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1757107097536,0.03614383,204.07,203.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107098037,0.03614383,204.07,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107098438,0.03614383,204.07,204.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757107098835,0.03614383,204.07,204.01,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1757107099436,7.38,204.23,204.06,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107099736,5.40959354,204.22,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107099935,7.38,204.23,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107099936,12.78959354,204.23,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107100134,5.40959354,204.24,204.11,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107100337,5.40959354,204.24,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107100729,5.40959354,204.24,204.13,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1757107101032,5.40959354,204.25,204.13,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1757107101231,7.38,204.28,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107101433,12.78959354,204.28,204.1,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107101730,5.40959354,204.3,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107102233,5.40959354,204.29,204.12,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1757107102538,7.38,204.31,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107103034,5.40959354,204.39,204.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107103229,7.38,204.4,204.24,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1757107103429,12.78959354,204.4,204.24,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1757107103632,7.38,204.4,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107104232,7.38,204.45,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107104434,7.38,204.45,204.25,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1757107104630,7.38,204.45,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107104836,7.38,204.45,204.27,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107105233,7.38,204.45,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107105539,7.38,204.45,204.28,173.89]
["bitfinex-derivatives","SOLF0:USTF0",1757107105931,7.38,204.45,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107106136,12.78959354,204.46,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107106435,7.38,204.46,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107106635,7.38,204.41,204.18,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757107106840,5.40959354,204.41,204.18,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757107107036,70.48,204.43,204.18,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757107107241,7.38,204.42,204.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107107542,7.38,204.42,204.2,25.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1757107107738,7.38,204.42,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107108237,25.17101499,204.49,204.21,174.07]
["bitfinex-derivatives","SOLF0:USTF0",1757107108743,25.17101499,204.43,204.21,173.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107109140,7.38,204.41,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107109340,25.17101499,204.43,204.18,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757107109636,7.38,204.35,204.18,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757107110042,7.38,204.35,204.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107110247,14.10602275,204.36,204.1,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1757107110433,7.38,204.35,204.1,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1757107110634,14.10602275,204.36,204.1,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1757107111035,7.38,204.35,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107111956,481.52,204.39,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107112139,14.10602275,204.31,204.03,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1757107112439,7.38,204.3,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107112840,7.38,204.3,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107113339,7.38,204.3,204.09,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1757107113540,7.38,204.3,204.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107114446,7.38,204.3,204.11,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1757107115143,7.38,204.3,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107116547,7.38,204.38,204.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107117048,7.38,204.38,204.13,82.68432275]
["bitfinex-derivatives","SOLF0:USTF0",1757107117049,7.38,204.38,204.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107117744,7.38,204.38,204.23,14.10602275]
["bitfinex-derivatives","SOLF0:USTF0",1757107117946,7.38,204.46,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107118148,0.03682768,204.33,204.28,0.03155129]
["bitfinex-derivatives","SOLF0:USTF0",1757107118543,7.38,204.46,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107118946,7.38,204.54,204.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107119149,7.38,204.54,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107119351,0.03532151,204.37,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107119546,7.38,204.54,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107120048,0.03284338,204.45,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107120248,0.03284338,204.45,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107120441,7.38,204.5,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107120640,0.03418149,204.45,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107121246,7.41418149,204.45,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107122648,7.38,204.44,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107123548,0.03418149,204.45,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107124050,7.41418149,204.45,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107124244,7.38,204.44,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107124847,7.38,204.42,204.4,0.03091439]
["bitfinex-derivatives","SOLF0:USTF0",1757107125042,7.38,204.42,204.27,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107125645,7.38,204.42,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107126052,5.3638436,204.37,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757107126247,0.0319969,204.36,204.21,12.9338436]
["bitfinex-derivatives","SOLF0:USTF0",1757107126654,5.3638436,204.37,204.21,12.9338436]
["bitfinex-derivatives","SOLF0:USTF0",1757107126945,0.03319977,204.31,204.21,12.9338436]
["bitfinex-derivatives","SOLF0:USTF0",1757107127548,0.03319977,204.31,204.25,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107127943,7.38,204.4,204.29,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107128153,14.76,204.45,204.29,12.9338436]
["bitfinex-derivatives","SOLF0:USTF0",1757107128344,22.14,204.45,204.29,12.9338436]
["bitfinex-derivatives","SOLF0:USTF0",1757107128553,7.38,204.45,204.31,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107129343,7.38,204.45,204.28,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1757107129344,7.35,204.55,204.35,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107129549,7.35,204.53,204.35,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107129745,7.35,204.53,204.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107130151,7.35,204.53,204.39,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107130450,5.3638436,204.47,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107130650,7.35,204.5,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107130858,7.35,204.45,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107131049,7.35,204.42,204.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107131244,0.03689539,204.43,204.36,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1757107131449,7.35,204.48,204.36,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1757107131651,0.03614611,204.42,204.34,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107131851,0.03614611,204.42,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107132250,7.35,204.54,204.38,13.0838436]
["bitfinex-derivatives","SOLF0:USTF0",1757107132450,0.03502447,204.43,204.38,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107132646,7.35,204.54,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107133352,7.35,204.54,204.42,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107133551,7.35,204.54,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107133754,7.35,204.54,204.43,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107134048,7.35,204.54,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107134255,7.35,204.54,204.4,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107134450,7.35,204.54,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107134851,7.35,204.61,204.46,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107135248,7.35,204.61,204.5,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107135449,7.35,204.61,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107136053,7.35,204.58,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107136450,7.35,204.56,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107137258,5.3638436,204.53,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107137455,7.35,204.52,204.36,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107138161,0.03243299,204.46,204.36,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107138358,0.03243299,204.46,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107138559,7.38243299,204.46,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107138759,7.35,204.45,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107139059,0.03243299,204.46,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107139956,7.35,204.45,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107140263,0.03243299,204.46,204.42,7.7546923]
["bitfinex-derivatives","SOLF0:USTF0",1757107140454,0.03243299,204.46,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107140655,0.03243299,204.46,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107140957,0.03243299,204.46,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107140958,0.03243299,204.46,204.42,7.7546923]
["bitfinex-derivatives","SOLF0:USTF0",1757107141352,0.03243299,204.46,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107142762,7.35,204.45,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107143152,0.03243299,204.46,204.42,0.0346923]
["bitfinex-derivatives","SOLF0:USTF0",1757107145357,0.03243299,204.46,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107145558,7.35,204.58,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107146768,7.35,204.58,204.49,0.03542312]
["bitfinex-derivatives","SOLF0:USTF0",1757107148762,7.35,204.66,204.49,7.75542312]
["bitfinex-derivatives","SOLF0:USTF0",1757107148959,7.35,204.66,204.51,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107149561,7.35,204.66,204.56,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1757107150867,7.35,204.72,204.56,0.03351466]
["bitfinex-derivatives","SOLF0:USTF0",1757107151261,7.35,204.72,204.55,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107151464,320.5438436,204.73,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107151465,7.35,204.68,204.62,0.03157552]
["bitfinex-derivatives","SOLF0:USTF0",1757107153368,7.35,204.74,204.62,0.03157552]
["bitfinex-derivatives","SOLF0:USTF0",1757107153865,7.35,204.74,204.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107154069,7.35,204.74,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107154269,12.7138436,204.74,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107154864,5.3638436,204.73,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107155169,7.35,204.72,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107156671,12.7138436,204.72,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107158258,7.35,204.72,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107160659,12.7138436,204.72,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107162361,13.1938436,204.72,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107162672,8.0,204.67,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107163063,8.48,204.67,204.66,0.03355624]
["bitfinex-derivatives","SOLF0:USTF0",1757107163468,8.48,204.67,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107163670,8.0,204.67,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107163969,159.94,204.7,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107163970,8.0,204.63,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107164867,0.03582573,204.59,204.46,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107165067,8.03582573,204.59,204.46,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107165266,8.0,204.59,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107168070,8.0,204.57,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107168877,13.3638436,204.57,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107169075,8.0,204.57,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107169468,5.3638436,204.55,204.39,5.3638436]
["bitfinex-derivatives","SOLF0:USTF0",1757107169670,5.3638436,204.55,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107169867,8.0,204.54,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107170271,13.3638436,204.54,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107171471,8.0,204.54,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107171675,8.0,204.51,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107172173,16.22,204.58,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107172174,8.0,204.47,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107173279,0.03102479,204.43,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107175476,8.03102479,204.43,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107175882,8.0,204.43,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107179875,8.0,204.43,204.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107181285,315.06,204.54,204.3,8.71383132]
["bitfinex-derivatives","SOLF0:USTF0",1757107181485,172.03383132,204.53,204.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107185284,8.71383132,204.49,204.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107185484,8.0,204.48,204.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107186992,8.0,204.46,204.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107188194,8.71383132,204.53,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107188399,8.0,204.52,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107188899,8.0,204.52,204.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107191898,8.0,204.52,204.16,77.3833]
["bitfinex-derivatives","SOLF0:USTF0",1757107191899,7.68,204.48,204.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107192701,7.68,204.43,204.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107192901,7.68,204.41,204.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107194897,7.68,204.39,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107196801,7.68,204.46,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107197110,61.94,204.45,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107197408,7.68,204.38,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107198604,65.08,204.38,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107198802,8.71383132,204.31,204.05,68.6056]
["bitfinex-derivatives","SOLF0:USTF0",1757107199007,7.68,204.3,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107199206,7.68,204.3,204.11,13.12283132]
["bitfinex-derivatives","SOLF0:USTF0",1757107199409,8.71383132,204.31,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107199805,8.71383132,204.31,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1757107200111,8.71383132,204.31,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107200512,7.68,204.3,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107200713,8.71383132,204.27,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107200902,8.71383132,204.23,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107202515,8.71383132,204.23,204.03,323.97383132]
["bitfinex-derivatives","SOLF0:USTF0",1757107202716,8.71383132,204.23,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107203806,7.68,204.22,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107206711,7.68,204.27,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107206915,0.03567216,204.16,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107207112,0.03567216,204.16,204.15,0.03610155]
["bitfinex-derivatives","SOLF0:USTF0",1757107207310,0.03567216,204.16,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107208617,0.03567216,204.16,204.13,0.03278875]
["bitfinex-derivatives","SOLF0:USTF0",1757107209010,0.48,204.15,203.98,4.06290218]
["bitfinex-derivatives","SOLF0:USTF0",1757107209215,0.48,204.06,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107209508,8.71383132,204.11,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107209509,0.48,204.04,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107209714,8.71383132,204.07,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107210217,0.48,204.01,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107210416,0.0341251,204.02,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107210612,0.0341251,204.02,203.93,8.71383132]
["bitfinex-derivatives","SOLF0:USTF0",1757107210819,0.0341251,204.02,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107212122,0.0341251,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107212419,0.0341251,204.02,203.93,8.71383132]
["bitfinex-derivatives","SOLF0:USTF0",1757107212420,0.0341251,204.02,203.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107213022,0.5141251,204.02,203.93,157.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107214121,0.0341251,204.02,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107215020,0.0341251,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107215827,0.5141251,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107216124,0.0341251,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107216321,0.48,204.01,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107216522,0.48,204.01,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107216824,7.68,204.08,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107217025,0.48,204.02,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107217224,0.03307758,204.0,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107217827,0.03307758,204.0,203.94,156.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107218231,0.03307758,204.0,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107218531,0.03307758,204.0,203.94,156.33]
["bitfinex-derivatives","SOLF0:USTF0",1757107218828,0.03307758,204.0,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107219127,0.48,203.96,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107219334,7.65,204.0,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107219521,0.48,203.94,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107220029,0.48,203.93,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107220621,0.03636247,203.95,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107220827,0.48,203.94,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107221126,0.03636247,203.95,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107221430,0.48,203.93,203.85,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1757107221634,0.48,203.93,203.84,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757107221834,0.48,203.91,203.84,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757107222129,0.48,203.91,203.84,463.96]
["bitfinex-derivatives","SOLF0:USTF0",1757107222434,0.03535735,203.9,203.84,463.96]
["bitfinex-derivatives","SOLF0:USTF0",1757107223428,0.03535735,203.9,203.87,8.71383132]
["bitfinex-derivatives","SOLF0:USTF0",1757107223931,0.03535735,203.9,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107224631,7.65,204.02,203.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1757107224821,0.48,203.98,203.91,8.71383132]
["bitfinex-derivatives","SOLF0:USTF0",1757107225027,0.48,203.98,203.92,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1757107225333,0.48,203.98,203.91,8.71383132]
["bitfinex-derivatives","SOLF0:USTF0",1757107225522,0.48,203.98,203.93,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1757107225724,0.48,203.98,203.93,155.69]
["bitfinex-derivatives","SOLF0:USTF0",1757107226432,0.48,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107226828,0.48,203.98,203.93,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1757107227028,0.48,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107227632,0.48,203.98,203.93,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1757107227827,7.65,204.07,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107228027,0.48,203.99,203.93,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1757107228533,7.65,204.03,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107228733,0.48,203.97,203.9,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1757107229924,7.65,204.03,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107230132,0.48,203.98,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107230728,0.48,203.98,203.92,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1757107231231,0.48,203.98,203.72,4.05238914]
["bitfinex-derivatives","SOLF0:USTF0",1757107231232,0.48,203.93,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107231431,0.48,203.92,203.87,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1757107231630,0.48,203.92,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107233332,0.48,203.92,203.88,154.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107233737,0.48,203.92,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107233934,0.48,203.89,203.84,13.17990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107234139,0.48,203.89,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107234539,7.65,203.96,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107234839,0.48,203.9,203.84,154.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107235042,0.48,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107235539,0.48,203.89,203.84,154.47]
["bitfinex-derivatives","SOLF0:USTF0",1757107235741,0.48,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107236041,0.48,203.87,203.83,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1757107236239,0.48,203.87,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107236438,0.48,203.87,203.83,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1757107237738,0.48,203.87,203.83,154.29]
["bitfinex-derivatives","SOLF0:USTF0",1757107238339,0.48,203.87,203.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107238540,0.48,203.87,203.83,153.83]
["bitfinex-derivatives","SOLF0:USTF0",1757107239234,7.65,203.92,203.79,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107239442,7.65,203.92,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107239633,7.65,203.92,203.78,153.61]
["bitfinex-derivatives","SOLF0:USTF0",1757107239634,0.48,203.83,203.78,153.61]
["bitfinex-derivatives","SOLF0:USTF0",1757107239839,7.65,203.92,203.79,13.17990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107240143,7.65,203.92,203.78,158.99990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107240347,0.48,203.84,203.78,158.99990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107240740,0.48,203.84,203.79,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1757107240933,0.48,203.84,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107241337,0.48,203.84,203.81,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1757107241544,0.48,203.84,203.81,153.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107241936,0.48,203.84,203.78,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107242141,5.38990202,203.96,203.79,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1757107242346,0.48,203.83,203.79,153.25]
["bitfinex-derivatives","SOLF0:USTF0",1757107242848,7.65,203.89,203.79,153.25]
["bitfinex-derivatives","SOLF0:USTF0",1757107243042,0.48,203.84,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107243242,7.65,203.87,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107243445,0.48,203.8,203.72,13.17990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107243640,0.48,203.8,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107243844,7.65,203.84,203.73,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1757107244048,0.48,203.79,203.73,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1757107246046,7.65,203.79,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107246248,0.48,203.75,203.68,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1757107246645,0.48,203.75,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107246846,0.48,203.75,203.7,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107247050,0.48,203.75,203.71,152.61]
["bitfinex-derivatives","SOLF0:USTF0",1757107247256,0.48,203.75,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107247454,0.48,203.75,203.71,152.51]
["bitfinex-derivatives","SOLF0:USTF0",1757107247651,0.48,203.75,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107247856,0.48,203.74,203.7,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1757107248157,0.48,203.74,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757107249460,7.65,203.79,203.7,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1757107249648,8.12,203.84,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107249858,0.48,203.77,203.7,150.06990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107250060,0.48,203.77,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107250553,0.48,203.77,203.72,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1757107250857,8.12,203.84,203.73,152.21]
["bitfinex-derivatives","SOLF0:USTF0",1757107251159,0.48,203.76,203.73,152.21]
["bitfinex-derivatives","SOLF0:USTF0",1757107251460,0.48,203.76,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107252551,0.48,203.76,203.73,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1757107252958,8.12,203.84,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107253259,8.12,203.84,203.73,152.21]
["bitfinex-derivatives","SOLF0:USTF0",1757107254355,0.48,203.78,203.73,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1757107254750,0.48,203.78,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107254951,8.12,203.84,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107255154,0.48,203.77,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107255553,0.48,203.77,203.73,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1757107255749,0.48,203.77,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107255954,8.12,203.84,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107256153,0.48,203.78,203.73,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1757107256352,8.12,203.84,203.74,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1757107256557,0.48,203.79,203.73,149.74990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107256753,0.48,203.79,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107256961,8.12,203.91,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107257162,8.12,203.91,203.77,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107257163,8.12,203.91,203.8,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1757107257357,8.12,203.91,203.81,13.23990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107257558,8.12,203.91,203.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107257758,0.48,203.86,203.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107258060,0.48,203.86,203.84,0.03156711]
["bitfinex-derivatives","SOLF0:USTF0",1757107258260,0.48,203.86,203.84,7.88156711]
["bitfinex-derivatives","SOLF0:USTF0",1757107258463,0.48,203.86,203.84,0.03156711]
["bitfinex-derivatives","SOLF0:USTF0",1757107258665,8.6,203.85,203.84,0.03156711]
["bitfinex-derivatives","SOLF0:USTF0",1757107260660,8.62,203.85,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107260863,0.44843289,203.79,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107261461,0.44843289,203.79,203.73,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1757107261863,0.03748348,203.78,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107262468,0.03748348,203.78,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757107262663,0.03748348,203.78,203.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107262959,0.03748348,203.78,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107263164,0.44843289,203.74,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107263365,0.44843289,203.74,203.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107263565,0.44843289,203.73,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107263765,0.44843289,203.73,203.66,150.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107264063,0.03316381,203.75,203.65,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1757107264064,0.44843289,203.71,203.65,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1757107264260,0.03316381,203.75,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107264463,20.11990202,203.88,203.62,0.85441756]
["bitfinex-derivatives","SOLF0:USTF0",1757107264464,5.38990202,203.77,203.62,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1757107264664,0.44843289,203.67,203.62,150.33]
["bitfinex-derivatives","SOLF0:USTF0",1757107265060,0.44843289,203.67,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107265263,0.48142564,203.67,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107265865,0.48142564,203.67,203.61,150.33]
["bitfinex-derivatives","SOLF0:USTF0",1757107266167,0.44843289,203.66,203.58,6.24450842]
["bitfinex-derivatives","SOLF0:USTF0",1757107266469,0.44843289,203.66,203.59,150.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107268169,0.44843289,203.65,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107268368,0.44843289,203.65,203.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107268668,0.44843289,203.65,203.6,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1757107269065,0.48605745,203.65,203.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107269365,0.44843289,203.61,203.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107269669,8.12,203.67,203.55,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1757107269869,0.44843289,203.59,203.54,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1757107270169,0.44843289,203.59,203.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107270363,13.50161371,203.88,203.58,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107270564,8.07242057,203.95,203.54,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1757107270565,8.12,203.87,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107270870,8.12,203.88,203.86,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107271170,316.1,203.89,203.87,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107271366,316.1,203.89,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107271567,316.1,203.89,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107271762,316.1,203.89,203.84,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107272070,0.03548571,203.86,203.81,0.03645782]
["bitfinex-derivatives","SOLF0:USTF0",1757107272568,148.02,203.85,203.81,0.03645782]
["bitfinex-derivatives","SOLF0:USTF0",1757107272760,5.42538773,203.86,203.81,0.03645782]
["bitfinex-derivatives","SOLF0:USTF0",1757107272964,5.38990202,203.85,203.81,0.03645782]
["bitfinex-derivatives","SOLF0:USTF0",1757107273159,8.12,203.84,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107273365,8.12,203.8,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107273971,147.3,203.79,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107274168,147.24,203.78,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107274367,8.12,203.8,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107274662,5.38161371,203.97,203.76,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107274862,8.12,203.96,203.81,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107275066,5.38990202,203.94,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107275564,8.12,203.93,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107276168,5.38990202,203.89,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107276369,5.38990202,203.89,203.71,151.5976]
["bitfinex-derivatives","SOLF0:USTF0",1757107276370,13.50990202,203.89,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107276571,13.50990202,203.89,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107277468,5.38990202,203.85,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107277664,5.38990202,203.81,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107277863,5.38990202,203.81,203.71,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1757107278163,13.50990202,203.81,203.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757107278362,13.20990202,203.87,203.72,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757107278566,13.20990202,203.87,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107278874,7.82,203.87,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107279070,13.20990202,203.87,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107279970,13.20990202,203.87,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107282078,13.20990202,203.87,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107283366,13.20990202,203.87,203.73,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1757107283572,13.20990202,203.87,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107285275,13.20990202,203.87,203.74,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757107285482,7.82,203.92,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107285779,7.82,203.89,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107286181,13.20990202,203.93,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107286375,13.20990202,203.93,203.79,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1757107286581,13.20990202,203.93,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107288376,7.82,203.88,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107288781,7.82,203.88,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107289784,7.82,203.88,203.72,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1757107289981,7.82,203.88,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107290373,7.82,203.88,203.76,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1757107290581,7.82,203.88,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107290984,7.82,203.88,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1757107291285,7.82,203.88,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107291480,144.02,203.95,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757107291481,7.82,203.94,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757107291684,7.82,203.94,203.81,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1757107294183,5.38990202,203.92,203.78,5.38990202]
["bitfinex-derivatives","SOLF0:USTF0",1757107294391,7.82,203.91,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107297184,7.82,203.87,203.72,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757107299492,7.82,203.87,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107299493,7.82,203.87,203.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757107299986,7.82,203.87,203.74,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757107300192,7.82,203.87,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107301786,7.82,203.87,203.74,77.4779114]
["bitfinex-derivatives","SOLF0:USTF0",1757107301787,16.5866114,203.92,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107302193,7.82,203.92,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107304189,7.82,203.92,203.8,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1757107304697,7.82,203.92,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757107309202,7.82,203.92,203.8,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1757107309494,7.82,203.92,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107312101,7.82,203.92,203.75,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1757107312102,8.7666114,203.94,203.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107312398,7.85,203.93,203.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107312800,7.85,203.93,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107314101,7.85,203.93,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757107314600,7.85,203.93,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107315396,7.85,203.93,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1757107316705,7.85,203.93,203.83,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1757107317005,7.85,203.93,203.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107320405,7.85,204.0,203.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107320704,7.85,204.0,203.84,76.6667]
["bitfinex-derivatives","SOLF0:USTF0",1757107320911,7.85,204.0,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107322606,7.85,204.0,203.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107323206,7.85,204.06,203.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107323407,7.85,204.06,203.91,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1757107323608,7.85,204.06,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107323804,0.03216709,204.01,203.96,0.03090523]
["bitfinex-derivatives","SOLF0:USTF0",1757107324006,0.03216709,204.01,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107324610,0.03216709,204.01,203.96,0.03090523]
["bitfinex-derivatives","SOLF0:USTF0",1757107325715,0.03216709,204.01,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107326117,0.03216709,204.01,203.96,0.03090523]
["bitfinex-derivatives","SOLF0:USTF0",1757107326519,7.85,204.15,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107326710,7.85,204.04,203.96,0.03090523]
["bitfinex-derivatives","SOLF0:USTF0",1757107326915,7.85,204.0,203.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107327121,7.85,204.0,203.74,8.13002441]
["bitfinex-derivatives","SOLF0:USTF0",1757107327122,7.85,204.0,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107327310,8.7666114,203.97,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107327518,7.85,203.96,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107327718,7.85,203.96,203.86,0.03402636]
["bitfinex-derivatives","SOLF0:USTF0",1757107328023,7.85,203.94,203.86,0.03402636]
["bitfinex-derivatives","SOLF0:USTF0",1757107328431,7.85,203.98,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107328627,7.85,203.96,203.88,0.03210173]
["bitfinex-derivatives","SOLF0:USTF0",1757107328924,7.85,203.94,203.88,0.03210173]
["bitfinex-derivatives","SOLF0:USTF0",1757107329426,7.85,203.9,203.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107329630,7.85,203.82,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107329824,7.85,203.78,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107332727,142.38,203.82,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107333326,7.85,203.84,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107333526,142.38,203.82,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107333827,7.85,203.84,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107334029,142.38,203.82,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107334424,7.85,203.84,203.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107334625,8.7666114,203.81,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107334826,7.85,203.8,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107335825,7.85,203.78,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107336229,14.4,203.77,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107336429,7.85,203.78,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107338733,26.49,203.78,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107338932,7.85,203.78,203.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757107339133,36.49,203.78,203.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107339536,7.85,203.78,203.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107340729,7.87,203.89,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107340938,7.87,203.87,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1757107341140,14.8,203.86,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107341936,7.87,203.87,203.75,68.7072]
["bitfinex-derivatives","SOLF0:USTF0",1757107342142,13.06,203.92,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107342335,7.87,203.97,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107342535,316.16,203.98,203.78,16.5166114]
["bitfinex-derivatives","SOLF0:USTF0",1757107342536,7.87,203.95,203.78,16.5166114]
["bitfinex-derivatives","SOLF0:USTF0",1757107342738,316.16,203.98,203.78,16.5166114]
["bitfinex-derivatives","SOLF0:USTF0",1757107343042,7.87,203.96,203.79,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1757107343539,7.87,203.96,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757107343736,135.76,203.95,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757107344333,142.24,204.01,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107344539,7.87,204.0,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107345037,7.87,204.0,203.84,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1757107345239,7.87,204.0,203.79,68.6938]
["bitfinex-derivatives","SOLF0:USTF0",1757107345240,7.87,204.04,203.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107345540,0.0357594,203.94,203.93,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757107345737,7.87,204.04,203.96,0.03550136]
["bitfinex-derivatives","SOLF0:USTF0",1757107345933,20.11161371,204.17,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107346239,7.87,204.16,203.99,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107346740,5.38161371,204.24,204.03,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107347041,14.73,204.27,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107347042,7.87,204.23,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107347433,8.7666114,204.3,204.13,0.03685772]
["bitfinex-derivatives","SOLF0:USTF0",1757107347635,8.7666114,204.3,204.16,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107347636,7.87,204.3,204.16,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107347838,7.87,204.3,204.13,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107348036,7.87,204.28,204.21,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1757107348233,8.7666114,204.29,204.06,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107348544,7.87,204.3,204.14,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107348748,16.6366114,204.31,204.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107349240,7.87,204.37,204.12,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107349441,18.78,204.36,204.16,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107349645,7.87,204.35,204.16,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107350039,5.38161371,204.44,204.17,68.5655]
["bitfinex-derivatives","SOLF0:USTF0",1757107350257,115.32,204.43,204.22,16.5166114]
["bitfinex-derivatives","SOLF0:USTF0",1757107350543,7.87,204.42,204.22,16.5166114]
["bitfinex-derivatives","SOLF0:USTF0",1757107350746,7.87,204.39,204.2,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1757107350941,7.87,204.39,204.24,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107351348,7.87,204.39,204.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107351542,7.87,204.55,204.32,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107351745,7.87,204.53,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107352137,7.87,204.51,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107352338,7.87,204.65,204.36,8.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1757107352543,7.87,204.54,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107352748,135.16,204.53,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107352943,7.87,204.52,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107353349,7.87,204.61,204.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107353642,315.78,204.67,204.2,68.5562]
["bitfinex-derivatives","SOLF0:USTF0",1757107353643,8.7666114,204.52,204.2,68.5562]
["bitfinex-derivatives","SOLF0:USTF0",1757107353848,7.87,204.42,204.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107354048,7.87,204.42,204.25,16.5166114]
["bitfinex-derivatives","SOLF0:USTF0",1757107354644,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107355547,7.87,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107355743,7.87,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107356249,8.35,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107356452,7.87,204.32,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107356954,8.35,204.32,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107357450,43.17083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107357648,7.87,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107357847,8.35,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107358048,0.48,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107358447,7.87,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107358652,0.48,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107358851,7.87,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107359050,7.87,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107359652,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107361046,7.87,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107365250,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107365650,0.03083471,204.36,204.31,7.78735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107366758,0.03083471,204.36,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107367856,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107368062,7.90083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107371358,0.03083471,204.36,204.31,7.73735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107372960,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107373260,0.03083471,204.36,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107373458,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107374362,0.03083471,204.36,204.31,7.73735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107377358,7.52,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107377858,8.0,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107378065,0.48,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107378953,7.52,204.33,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107379260,0.48,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107379463,0.03083471,204.36,204.31,7.73735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107380360,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107380555,0.03083471,204.36,204.31,7.73735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107381359,0.03083471,204.36,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107381558,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107381758,7.52,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107381959,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107382857,7.55083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107383064,0.03083471,204.36,204.31,7.73735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107383966,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107384362,7.52,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107384561,0.03083471,204.36,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107384758,7.52,204.35,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107384968,5.3700579,204.34,204.31,0.03735799]
["bitfinex-derivatives","SOLF0:USTF0",1757107385163,7.52,204.33,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107386367,0.03117819,204.29,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107387564,7.55117819,204.29,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107388066,7.52,204.29,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107388260,0.03373743,204.23,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107388464,7.52,204.22,204.19,0.03154149]
["bitfinex-derivatives","SOLF0:USTF0",1757107388665,0.03373743,204.23,204.19,0.03154149]
["bitfinex-derivatives","SOLF0:USTF0",1757107388864,7.52,204.22,204.19,0.03154149]
["bitfinex-derivatives","SOLF0:USTF0",1757107389265,5.40379533,204.23,204.19,0.03154149]
["bitfinex-derivatives","SOLF0:USTF0",1757107389767,0.03373743,204.23,204.19,0.03154149]
["bitfinex-derivatives","SOLF0:USTF0",1757107389969,0.03373743,204.23,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107392371,0.03373743,204.23,204.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757107392565,0.03373743,204.23,204.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757107392968,0.03373743,204.23,204.19,0.03154149]
["bitfinex-derivatives","SOLF0:USTF0",1757107393166,0.03373743,204.23,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107393566,0.03373743,204.23,204.19,0.03154149]
["bitfinex-derivatives","SOLF0:USTF0",1757107394568,0.03373743,204.23,204.19,0.51154149]
["bitfinex-derivatives","SOLF0:USTF0",1757107394772,328.2900579,204.35,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107395173,322.92,204.35,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107395465,322.92,204.35,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107396672,7.52,204.35,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107397362,12.8900579,204.35,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107398973,7.52,204.35,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757107402471,8.0,204.32,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107403476,77.98,204.32,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107403674,8.0,204.32,204.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107405077,8.0,204.32,204.17,13.1100579]
["bitfinex-derivatives","SOLF0:USTF0",1757107405272,8.0,204.32,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107405978,8.0,204.32,204.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107407074,24.0300579,204.33,204.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107407075,8.0,204.28,204.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107408979,8.0,204.31,204.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107410571,8.0,204.31,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107414877,8.0,204.31,204.19,5.3700579]
["bitfinex-derivatives","SOLF0:USTF0",1757107415180,8.0,204.36,204.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107415678,8.0,204.36,204.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107415977,8.0,204.29,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107416576,0.03657806,204.24,204.2,0.03260379]
["bitfinex-derivatives","SOLF0:USTF0",1757107418380,8.0,204.23,204.2,0.03260379]
["bitfinex-derivatives","SOLF0:USTF0",1757107419487,0.03657806,204.24,204.2,0.03260379]
["bitfinex-derivatives","SOLF0:USTF0",1757107419787,8.0,204.23,204.2,0.03260379]
["bitfinex-derivatives","SOLF0:USTF0",1757107420088,0.03657806,204.24,204.2,0.03260379]
["bitfinex-derivatives","SOLF0:USTF0",1757107420384,8.0,204.23,204.2,0.03260379]
["bitfinex-derivatives","SOLF0:USTF0",1757107421588,0.03657806,204.24,204.2,0.03260379]
["bitfinex-derivatives","SOLF0:USTF0",1757107421787,8.0,204.23,204.2,0.03260379]
["bitfinex-derivatives","SOLF0:USTF0",1757107421985,8.0,204.23,204.04,3.98704282]
["bitfinex-derivatives","SOLF0:USTF0",1757107421986,8.7349117,204.22,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107422182,81.34,204.21,204.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107422385,8.0,204.21,204.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107422582,27.98,204.21,204.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107422785,8.0,204.21,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107423288,0.03529437,204.14,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107425092,0.03529437,204.14,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107425486,0.03529437,204.14,204.11,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1757107425990,8.0,204.25,204.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107426184,8.0,204.25,204.11,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1757107426185,0.03422347,204.15,204.11,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1757107426384,8.0,204.25,204.07,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1757107426580,0.03725264,204.15,204.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107427190,0.03725264,204.15,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757107428189,0.03725264,204.15,204.1,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1757107428387,0.03725264,204.15,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107428585,0.03725264,204.15,204.1,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1757107428790,0.03725264,204.15,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107428987,0.03725264,204.15,204.1,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1757107429389,0.03725264,204.15,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1757107429590,0.03725264,204.15,204.1,9.2149117]
["bitfinex-derivatives","SOLF0:USTF0",1757107429795,0.03725264,204.15,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107429995,0.03725264,204.15,204.07,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1757107430196,0.03725264,204.15,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107430391,7.83,204.22,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107430695,0.03600038,204.14,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107439701,0.03600038,204.14,203.98,12.72195452]
["bitfinex-derivatives","SOLF0:USTF0",1757107439906,0.03600038,204.14,204.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107440094,7.83,204.15,204.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107440295,0.03539015,204.09,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107443998,0.03539015,204.09,204.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107444802,7.86539015,204.09,204.0,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1757107445000,7.86539015,204.09,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107445601,0.03539015,204.09,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107446801,0.03539015,204.09,204.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107449709,0.03539015,204.09,203.95,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1757107449710,0.03539015,204.09,203.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107450007,7.83,204.1,203.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107450409,0.03656301,204.06,203.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107451311,0.03656301,204.06,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107452211,0.03656301,204.06,204.02,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1757107453006,0.03656301,204.06,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107453201,0.03656301,204.06,204.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107453402,0.03656301,204.06,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107453609,0.03656301,204.06,204.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107454209,7.83,204.05,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107455205,7.83,204.05,203.93,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1757107455405,0.03656301,204.06,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107455406,7.83,204.01,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107455805,0.03638413,203.96,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107456003,7.83,203.95,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107456314,0.03638413,203.96,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107456509,0.03638413,203.96,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757107459110,0.03638413,203.96,203.84,147.73]
["bitfinex-derivatives","SOLF0:USTF0",1757107459408,0.03638413,203.96,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107461512,0.03638413,203.96,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107461713,7.77,203.95,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107462118,0.03140403,203.89,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107462309,0.03140403,203.89,203.78,147.63]
["bitfinex-derivatives","SOLF0:USTF0",1757107462613,0.03140403,203.89,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107463012,7.77,203.88,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107463212,7.77,203.88,203.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107463613,10.52,204.0,203.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107463614,7.77,203.96,203.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107463810,0.0334288,203.83,203.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107464221,7.77,203.9,203.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107464417,0.03564477,203.81,203.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107465112,0.03564477,203.81,203.73,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757107465113,7.77,203.96,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107465309,7.77,203.96,203.79,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1757107465518,7.77,203.96,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107465821,7.77,203.96,203.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107466013,7.77,203.96,203.81,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1757107466218,7.77,203.96,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107466622,7.77,203.96,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107467616,7.77,203.96,203.84,147.55]
["bitfinex-derivatives","SOLF0:USTF0",1757107468120,7.77,203.96,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107468417,7.77,203.96,203.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107471015,7.77,203.96,203.85,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1757107471216,7.77,204.04,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107472927,7.77,204.04,203.87,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1757107473126,7.77,204.04,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107473320,7.77,204.04,203.86,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1757107473523,7.77,204.04,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107474620,7.77,204.04,203.87,68.6654]
["bitfinex-derivatives","SOLF0:USTF0",1757107474825,7.77,204.04,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107475128,7.77,204.04,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107475530,7.77,204.04,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107476031,7.77,204.13,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107477226,7.77,204.13,203.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107477424,7.77,204.15,203.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107478119,7.77,204.15,203.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107478728,7.77,204.15,204.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107479729,7.77,204.15,204.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107480626,7.77,204.15,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107481026,7.77,204.19,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107481233,9.86,204.23,203.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107481234,7.77,204.15,203.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107481426,5.38081598,204.12,203.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107481626,7.77,204.11,203.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107485330,0.03645687,204.07,203.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757107485524,7.77,204.06,204.03,0.03123927]
["bitfinex-derivatives","SOLF0:USTF0",1757107485724,0.03645687,204.07,204.03,0.03123927]
["bitfinex-derivatives","SOLF0:USTF0",1757107486731,7.77,204.06,204.03,0.03123927]
["bitfinex-derivatives","SOLF0:USTF0",1757107487324,0.03645687,204.07,204.03,0.03123927]
["bitfinex-derivatives","SOLF0:USTF0",1757107487528,7.80645687,204.07,204.03,0.03123927]
["bitfinex-derivatives","SOLF0:USTF0",1757107488327,7.73,204.06,204.03,0.03123927]
["bitfinex-derivatives","SOLF0:USTF0",1757107489137,5.38081598,204.05,204.03,0.03123927]
["bitfinex-derivatives","SOLF0:USTF0",1757107489331,7.73,204.04,204.03,0.03123927]
["bitfinex-derivatives","SOLF0:USTF0",1757107489631,7.73,204.04,203.89,324.03]
["bitfinex-derivatives","SOLF0:USTF0",1757107489632,7.73,204.03,203.89,324.03]
["bitfinex-derivatives","SOLF0:USTF0",1757107489832,7.73,204.03,203.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107490837,0.03400351,203.99,203.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107492142,7.76400351,203.99,203.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107493438,7.76400351,203.99,203.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107493840,7.73,203.99,203.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107494140,0.03455216,203.93,203.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107495839,0.03455216,203.93,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107496240,7.73,203.98,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107496443,0.03604141,203.92,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107496742,0.03604141,203.92,203.86,5.38081598]
["bitfinex-derivatives","SOLF0:USTF0",1757107496937,0.03604141,203.92,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107497340,0.03604141,203.92,203.86,5.38081598]
["bitfinex-derivatives","SOLF0:USTF0",1757107498141,0.03604141,203.92,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107498539,7.73,203.94,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107498744,0.03604271,203.89,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107500339,0.03604271,203.89,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107500340,7.73,203.88,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107501039,0.03097855,203.84,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107503645,7.73,203.83,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107504348,0.03097855,203.84,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107505242,0.03097855,203.84,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107505750,7.73,203.91,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107505945,0.03591322,203.83,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107506146,0.03591322,203.83,203.8,5.38081598]
["bitfinex-derivatives","SOLF0:USTF0",1757107506351,7.73,203.91,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107506547,0.03232713,203.84,203.78,5.38081598]
["bitfinex-derivatives","SOLF0:USTF0",1757107507050,0.03232713,203.84,203.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107507252,0.03232713,203.84,203.78,5.38081598]
["bitfinex-derivatives","SOLF0:USTF0",1757107507552,0.03232713,203.84,203.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107507752,7.73,203.96,203.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107508657,7.73,203.96,203.82,5.38081598]
["bitfinex-derivatives","SOLF0:USTF0",1757107508658,7.73,203.96,203.84,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1757107508857,7.73,203.96,203.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107509353,5.38081598,204.01,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107509354,7.73,204.01,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107512358,5.38081598,203.98,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107512562,7.73,203.97,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107514861,13.11161371,204.07,203.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107515058,7.73,204.07,203.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757107518866,7.73,204.07,203.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107520658,7.44,204.06,203.9,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1757107521960,7.44,204.06,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107521961,5.38081598,204.03,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107522162,7.44,204.02,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107522966,7.44,203.98,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107525059,5.38081598,204.01,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107526166,7.44,204.02,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107530369,5.38081598,204.0,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107530566,7.44,203.99,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107531365,7.44,203.95,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107538075,5.38081598,203.96,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107538275,7.44,203.95,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107538772,5.38081598,203.92,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107538972,7.44,203.91,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107542878,7.44,203.99,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107543074,12.82161371,204.0,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107543276,7.44,203.99,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107543475,8.76601027,203.98,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107543674,7.44,203.97,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107545276,7.44,203.97,203.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107545875,7.44,204.02,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1757107546078,7.44,204.02,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757107549377,7.44,204.02,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757107549579,7.44,204.02,203.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107550181,7.44,204.02,203.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107552280,7.44,204.02,203.86,8.76601027]
["bitfinex-derivatives","SOLF0:USTF0",1757107552585,5.38161371,204.03,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107552784,7.71,204.02,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107553784,21.85762398,204.02,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107556785,16.47601027,204.02,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107557786,7.71,204.02,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107561285,13.09161371,204.02,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107562579,7.71,204.02,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107562978,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107563788,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107564490,0.03496739,203.97,203.92,4.44562575]
["bitfinex-derivatives","SOLF0:USTF0",1757107564986,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107565285,0.03496739,203.97,203.92,4.44562575]
["bitfinex-derivatives","SOLF0:USTF0",1757107565490,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107565688,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107566190,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107566786,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107567087,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107567791,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107568289,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107568685,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107568889,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107569291,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107569787,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107570694,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107571088,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107571296,7.71,203.96,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107572197,7.71,203.96,203.92,7.70262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107574893,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107575093,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107575495,0.03496739,203.97,203.92,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757107575991,0.03496739,203.97,203.92,4.44572575]
["bitfinex-derivatives","SOLF0:USTF0",1757107576191,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107576390,0.03496739,203.97,203.92,4.44572575]
["bitfinex-derivatives","SOLF0:USTF0",1757107576897,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107577092,0.03496739,203.97,203.92,4.44572575]
["bitfinex-derivatives","SOLF0:USTF0",1757107577289,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107577494,0.03496739,203.97,203.92,4.44572575]
["bitfinex-derivatives","SOLF0:USTF0",1757107577996,0.03496739,203.97,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107578198,0.03496739,203.97,203.92,4.44572575]
["bitfinex-derivatives","SOLF0:USTF0",1757107578397,0.03496739,203.97,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107578599,0.03496739,203.97,203.92,4.44572575]
["bitfinex-derivatives","SOLF0:USTF0",1757107578988,0.03496739,203.97,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107579190,0.03496739,203.97,203.92,4.44572575]
["bitfinex-derivatives","SOLF0:USTF0",1757107579699,0.03496739,203.97,203.93,16.48601027]
["bitfinex-derivatives","SOLF0:USTF0",1757107579888,7.5,204.08,203.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107580387,7.5,204.08,203.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107580794,7.5,204.08,203.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107580994,7.5,204.08,203.99,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1757107581197,7.5,204.08,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107581699,315.9,204.13,203.99,0.03549709]
["bitfinex-derivatives","SOLF0:USTF0",1757107581700,7.5,204.13,204.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107582292,7.5,204.13,204.05,0.03561364]
["bitfinex-derivatives","SOLF0:USTF0",1757107582789,7.5,204.13,204.05,7.75561364]
["bitfinex-derivatives","SOLF0:USTF0",1757107582990,16.26601027,204.13,204.05,0.03561364]
["bitfinex-derivatives","SOLF0:USTF0",1757107583495,16.74601027,204.13,204.05,0.03561364]
["bitfinex-derivatives","SOLF0:USTF0",1757107583693,16.26601027,204.13,204.05,0.03561364]
["bitfinex-derivatives","SOLF0:USTF0",1757107584795,7.5,204.13,204.05,0.03561364]
["bitfinex-derivatives","SOLF0:USTF0",1757107587795,7.5,204.13,204.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107588392,7.5,204.21,204.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107588999,7.5,204.21,204.11,0.03106266]
["bitfinex-derivatives","SOLF0:USTF0",1757107591204,7.5,204.17,204.11,0.03106266]
["bitfinex-derivatives","SOLF0:USTF0",1757107594608,0.03094478,204.18,204.11,0.03106266]
["bitfinex-derivatives","SOLF0:USTF0",1757107594803,7.5,204.17,204.11,0.03106266]
["bitfinex-derivatives","SOLF0:USTF0",1757107605209,0.03094478,204.18,204.11,0.03106266]
["bitfinex-derivatives","SOLF0:USTF0",1757107605415,0.03094478,204.18,204.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107606511,0.03094478,204.18,204.14,5.3798917]
["bitfinex-derivatives","SOLF0:USTF0",1757107606913,0.03094478,204.18,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107607114,0.03094478,204.18,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107607409,0.03094478,204.18,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757107608619,0.03094478,204.18,204.17,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1757107608920,7.5,204.27,204.17,17.9876917]
["bitfinex-derivatives","SOLF0:USTF0",1757107609115,7.5,204.27,204.17,13.0998917]
["bitfinex-derivatives","SOLF0:USTF0",1757107609621,7.5,204.27,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757107610120,7.5,204.27,204.2,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1757107618526,7.5,204.27,204.2,8.07331739]
["bitfinex-derivatives","SOLF0:USTF0",1757107623432,7.5,204.27,204.21,2.14895729]
["bitfinex-derivatives","SOLF0:USTF0",1757107625127,7.5,204.27,204.2,8.07331739]
["bitfinex-derivatives","SOLF0:USTF0",1757107625435,7.5,204.27,204.2,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1757107625826,2.14895729,204.26,204.2,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1757107626024,2.14895729,204.22,204.2,0.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1757107626226,7.48,204.21,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757107626429,7.48,204.18,204.11,2.14895729]
["bitfinex-derivatives","SOLF0:USTF0",1757107626628,2.14895729,204.17,204.15,0.03495274]
["bitfinex-derivatives","SOLF0:USTF0",1757107626834,7.48,204.16,204.15,0.03495274]
["bitfinex-derivatives","SOLF0:USTF0",1757107627428,12.44,204.28,204.15,0.03495274]
["bitfinex-derivatives","SOLF0:USTF0",1757107627429,7.48,204.27,204.15,0.03495274]
["bitfinex-derivatives","SOLF0:USTF0",1757107627734,2.14895729,204.19,204.13,10.18895729]
["bitfinex-derivatives","SOLF0:USTF0",1757107627942,2.14895729,204.19,204.13,2.14895729]
["bitfinex-derivatives","SOLF0:USTF0",1757107628234,2.14895729,204.19,204.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757107628235,2.14895729,204.19,204.14,0.03376925]
["bitfinex-derivatives","SOLF0:USTF0",1757107628434,7.48,204.18,204.14,0.03376925]
["bitfinex-derivatives","SOLF0:USTF0",1757107628631,2.14895729,204.19,204.14,0.03376925]
["bitfinex-derivatives","SOLF0:USTF0",1757107628936,7.48,204.18,204.14,0.03376925]
["bitfinex-derivatives","SOLF0:USTF0",1757107629137,2.14895729,204.19,204.14,0.03376925]
["bitfinex-derivatives","SOLF0:USTF0",1757107629533,7.48,204.22,204.14,0.03376925]
["bitfinex-derivatives","SOLF0:USTF0",1757107629934,7.48,204.22,204.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757107630134,7.48,204.22,204.16,0.03491057]
["bitfinex-derivatives","SOLF0:USTF0",1757107636742,7.48,204.29,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757107637034,7.48,204.29,204.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757107637835,7.48,204.29,204.21,0.03544564]
["bitfinex-derivatives","SOLF0:USTF0",1757107642433,7.35,204.34,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107643136,7.35,204.34,204.18,68.563]
["bitfinex-derivatives","SOLF0:USTF0",1757107643137,321.06161371,204.41,204.26,13.32054235]
["bitfinex-derivatives","SOLF0:USTF0",1757107643343,315.68,204.41,204.26,13.32054235]
["bitfinex-derivatives","SOLF0:USTF0",1757107643642,7.35,204.4,204.26,13.2882096]
["bitfinex-derivatives","SOLF0:USTF0",1757107643840,7.35,204.4,204.31,0.03209419]
["bitfinex-derivatives","SOLF0:USTF0",1757107645040,7.35,204.4,204.18,68.563]
["bitfinex-derivatives","SOLF0:USTF0",1757107645041,7.35,204.32,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107645344,5.3782096,204.29,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107645533,7.35,204.28,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107646337,7.35,204.28,204.21,0.03149703]
["bitfinex-derivatives","SOLF0:USTF0",1757107647039,0.03103897,204.27,204.21,0.03149703]
["bitfinex-derivatives","SOLF0:USTF0",1757107647246,7.35,204.26,204.21,0.03149703]
["bitfinex-derivatives","SOLF0:USTF0",1757107647445,7.38103897,204.27,204.21,0.03149703]
["bitfinex-derivatives","SOLF0:USTF0",1757107649539,0.03103897,204.27,204.21,0.03149703]
["bitfinex-derivatives","SOLF0:USTF0",1757107649745,0.03103897,204.27,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107649945,7.35,204.34,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107650748,321.06161371,204.41,204.24,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1757107650951,7.35,204.4,204.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107651143,7.35,204.4,204.3,0.03762592]
["bitfinex-derivatives","SOLF0:USTF0",1757107651348,5.3782096,204.36,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107651545,5.3782096,204.3,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107651846,7.35,204.29,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107652742,7.35,204.29,204.21,0.03164007]
["bitfinex-derivatives","SOLF0:USTF0",1757107666863,130.6,204.35,204.21,0.03164007]
["bitfinex-derivatives","SOLF0:USTF0",1757107666864,7.35,204.3,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107667364,7.35,204.36,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107667566,7.35,204.36,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757107668063,7.35,204.36,204.29,0.03223541]
["bitfinex-derivatives","SOLF0:USTF0",1757107683168,140.07,204.36,204.29,0.03223541]
["bitfinex-derivatives","SOLF0:USTF0",1757107685171,145.45161371,204.36,204.29,0.03223541]
["bitfinex-derivatives","SOLF0:USTF0",1757107685365,13.48161371,204.34,204.29,0.03223541]
["bitfinex-derivatives","SOLF0:USTF0",1757107685571,5.38161371,204.33,204.29,0.03223541]
["bitfinex-derivatives","SOLF0:USTF0",1757107685770,13.48161371,204.32,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107685974,13.48161371,204.32,204.18,4.44404471]
["bitfinex-derivatives","SOLF0:USTF0",1757107686175,13.48161371,204.32,204.19,4.44404471]
["bitfinex-derivatives","SOLF0:USTF0",1757107686377,13.48161371,204.32,204.2,4.44404471]
["bitfinex-derivatives","SOLF0:USTF0",1757107686576,13.48161371,204.32,204.21,4.44404471]
["bitfinex-derivatives","SOLF0:USTF0",1757107686776,13.48161371,204.32,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107687075,13.48161371,204.32,204.18,4.44402532]
["bitfinex-derivatives","SOLF0:USTF0",1757107687273,13.48161371,204.32,204.19,4.44402532]
["bitfinex-derivatives","SOLF0:USTF0",1757107687475,5.38161371,204.31,204.2,4.44402532]
["bitfinex-derivatives","SOLF0:USTF0",1757107687679,8.1,204.3,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107687973,8.1,204.28,204.18,4.44428608]
["bitfinex-derivatives","SOLF0:USTF0",1757107688172,8.1,204.28,204.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107688573,8.1,204.28,204.21,4.4438168]
["bitfinex-derivatives","SOLF0:USTF0",1757107688777,8.1,204.28,204.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107689876,8.1,204.28,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107690076,8.1,204.28,204.16,4.44420001]
["bitfinex-derivatives","SOLF0:USTF0",1757107690269,8.1,204.28,204.17,4.44420001]
["bitfinex-derivatives","SOLF0:USTF0",1757107690472,8.1,204.28,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107690473,8.1,204.28,204.18,4.44420001]
["bitfinex-derivatives","SOLF0:USTF0",1757107690774,8.1,204.28,204.19,4.44420001]
["bitfinex-derivatives","SOLF0:USTF0",1757107690975,8.1,204.28,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107691274,8.1,204.28,204.16,4.44413796]
["bitfinex-derivatives","SOLF0:USTF0",1757107691480,8.1,204.28,204.17,4.44413796]
["bitfinex-derivatives","SOLF0:USTF0",1757107691777,8.1,204.28,204.18,4.44413796]
["bitfinex-derivatives","SOLF0:USTF0",1757107691982,29.1,204.28,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107692174,8.1,204.28,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107692375,8.1,204.28,204.19,4.44349731]
["bitfinex-derivatives","SOLF0:USTF0",1757107692577,8.1,204.28,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107692775,8.1,204.28,204.19,4.44347134]
["bitfinex-derivatives","SOLF0:USTF0",1757107692975,8.1,204.28,204.2,4.44313608]
["bitfinex-derivatives","SOLF0:USTF0",1757107693173,8.1,204.28,204.21,11.96313608]
["bitfinex-derivatives","SOLF0:USTF0",1757107693379,8.1,204.32,204.22,4.4431377]
["bitfinex-derivatives","SOLF0:USTF0",1757107693577,8.1,204.32,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107693886,8.1,204.32,204.22,4.44312738]
["bitfinex-derivatives","SOLF0:USTF0",1757107694180,8.1,204.32,204.23,4.44312738]
["bitfinex-derivatives","SOLF0:USTF0",1757107694379,8.1,204.32,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107694584,8.1,204.32,204.22,4.443246]
["bitfinex-derivatives","SOLF0:USTF0",1757107694780,8.1,204.32,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107695177,14.7,204.43,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107695178,13.48161371,204.36,204.25,4.44334913]
["bitfinex-derivatives","SOLF0:USTF0",1757107695378,8.1,204.36,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107695577,8.1,204.36,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107696080,8.1,204.36,204.27,4.4428091]
["bitfinex-derivatives","SOLF0:USTF0",1757107696281,8.1,204.36,204.28,4.4427408]
["bitfinex-derivatives","SOLF0:USTF0",1757107696580,8.1,204.36,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107696884,8.1,204.36,204.27,4.44922458]
["bitfinex-derivatives","SOLF0:USTF0",1757107697078,13.48161371,204.43,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107697281,8.1,204.43,204.32,4.44922458]
["bitfinex-derivatives","SOLF0:USTF0",1757107697479,8.1,204.43,204.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107699383,5.38161371,204.45,204.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757107699583,5.38161371,204.49,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107699879,7.79,204.48,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107700083,13.17161371,204.48,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107700284,7.79,204.46,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107700782,13.17161371,204.46,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107704681,13.17161371,204.46,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107704881,7.79,204.44,204.3,4.43926653]
["bitfinex-derivatives","SOLF0:USTF0",1757107705078,7.79,204.44,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107705285,7.79,204.44,204.3,4.43937669]
["bitfinex-derivatives","SOLF0:USTF0",1757107705589,7.79,204.44,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107705794,7.79,204.44,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107706590,33.43,204.44,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107707090,38.81161371,204.44,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107707391,7.79,204.42,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107711484,13.17161371,204.42,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107711889,7.79,204.42,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107719406,105.39161371,204.46,204.32,4.43968003]
["bitfinex-derivatives","SOLF0:USTF0",1757107719613,105.39161371,204.46,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107720101,13.17161371,204.46,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107720301,7.79,204.46,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107725409,7.79,204.46,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107727199,5.38161371,204.49,204.35,5.36476035]
["bitfinex-derivatives","SOLF0:USTF0",1757107727407,5.38161371,204.54,204.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107727603,7.79,204.57,204.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107727806,7.79,204.57,204.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107728204,5.38161371,204.63,204.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107728405,7.7,204.62,204.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107729504,9.84271605,204.57,204.49,2.14271605]
["bitfinex-derivatives","SOLF0:USTF0",1757107730307,9.84271605,204.57,204.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107730504,9.84271605,204.57,204.48,10.06271605]
["bitfinex-derivatives","SOLF0:USTF0",1757107733003,7.7,204.57,204.48,10.06271605]
["bitfinex-derivatives","SOLF0:USTF0",1757107733209,9.84271605,204.57,204.48,10.06271605]
["bitfinex-derivatives","SOLF0:USTF0",1757107733413,7.7,204.57,204.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757107735915,7.7,204.57,204.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107736214,7.7,204.53,204.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107744313,7.7,204.49,204.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107744519,7.7,204.49,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107744715,7.7,204.49,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107745919,7.7,204.45,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107746119,5.35781008,204.42,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107746414,7.7,204.41,204.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107747910,7.7,204.37,204.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107749121,7.7,204.42,204.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107751420,5.35781008,204.4,204.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107751618,7.7,204.39,204.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107752619,7.7,204.31,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107752825,5.35781008,204.28,204.17,4.42990056]
["bitfinex-derivatives","SOLF0:USTF0",1757107753021,5.35781008,204.28,204.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107753320,7.7,204.31,204.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107754121,7.7,204.31,204.17,5.35781008]
["bitfinex-derivatives","SOLF0:USTF0",1757107754122,7.7,204.31,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107754924,7.7,204.36,204.21,13.02781008]
["bitfinex-derivatives","SOLF0:USTF0",1757107755120,7.7,204.36,204.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107757419,5.38161371,204.43,204.24,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1757107757722,7.7,204.45,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107759025,8.14,204.41,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107760724,13.49781008,204.41,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757107761824,10.73942379,204.46,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107761825,8.14,204.36,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107762023,8.14,204.36,204.21,4.41865419]
["bitfinex-derivatives","SOLF0:USTF0",1757107762224,8.14,204.36,204.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107762424,8.14,204.36,204.24,4.41865419]
["bitfinex-derivatives","SOLF0:USTF0",1757107762624,8.14,204.36,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107767429,2.14799384,204.33,204.26,2.14799384]
["bitfinex-derivatives","SOLF0:USTF0",1757107770831,2.14799384,204.33,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107771032,2.14799384,204.33,204.26,2.14799384]
["bitfinex-derivatives","SOLF0:USTF0",1757107771635,14.24,204.41,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107771636,2.14799384,204.31,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107771935,2.14799384,204.29,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107772134,8.14,204.28,204.2,9.90799384]
["bitfinex-derivatives","SOLF0:USTF0",1757107772534,2.14799384,204.27,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107773233,8.14,204.28,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107773234,2.14799384,204.25,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107773433,8.14,204.24,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107774140,8.14,204.25,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107774439,8.14,204.25,204.18,9.90799384]
["bitfinex-derivatives","SOLF0:USTF0",1757107775239,8.14,204.25,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107776037,2.14799384,204.21,204.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107778545,14.7,204.32,204.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107778745,2.14799384,204.22,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107778941,2.14799384,204.2,204.01,68.6158]
["bitfinex-derivatives","SOLF0:USTF0",1757107779145,2.14799384,204.19,204.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107779346,2.14799384,204.21,204.13,2.14799384]
["bitfinex-derivatives","SOLF0:USTF0",1757107779544,2.14799384,204.21,204.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107780040,8.14,204.22,204.15,2.14799384]
["bitfinex-derivatives","SOLF0:USTF0",1757107780342,10.28799384,204.24,204.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107781545,0.03634371,204.22,204.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107781946,0.03634371,204.22,204.17,2.14799384]
["bitfinex-derivatives","SOLF0:USTF0",1757107782340,10.28799384,204.24,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107782537,0.03106234,204.22,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107782737,0.03106234,204.22,204.17,2.14799384]
["bitfinex-derivatives","SOLF0:USTF0",1757107783241,0.03106234,204.22,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107783446,0.03106234,204.22,204.17,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107783743,0.03106234,204.22,204.2,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107783945,0.03106234,204.22,204.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107784145,0.03106234,204.22,204.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757107784748,8.14,204.32,204.21,12.6600704]
["bitfinex-derivatives","SOLF0:USTF0",1757107785046,8.14,204.32,204.23,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107785858,8.14,204.32,204.25,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1757107786050,3.35818124,204.29,204.25,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1757107786251,8.14,204.28,204.25,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1757107787348,8.14,204.32,204.25,0.03283957]
["bitfinex-derivatives","SOLF0:USTF0",1757107787750,8.14,204.38,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107787954,8.14,204.38,204.28,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107788151,8.14,204.38,204.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757107788455,8.14,204.38,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107791761,7.47,204.36,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107792259,3.35818124,204.37,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107792455,7.47,204.36,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107792655,3.35818124,204.37,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107792851,7.47,204.36,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107793056,3.35818124,204.37,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107793258,7.47,204.36,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107793459,3.35818124,204.37,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107793760,7.47,204.36,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107793959,3.35818124,204.37,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107795764,7.47,204.36,204.31,0.03707689]
["bitfinex-derivatives","SOLF0:USTF0",1757107796359,7.47,204.36,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107796360,3.35818124,204.32,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107796566,10.82818124,204.32,204.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107797066,10.82818124,204.32,204.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107797264,10.82818124,204.32,204.24,4.43765192]
["bitfinex-derivatives","SOLF0:USTF0",1757107797464,7.47,204.32,204.25,4.43765192]
["bitfinex-derivatives","SOLF0:USTF0",1757107797664,0.03118598,204.3,204.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107797860,0.03118598,204.3,204.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107798065,0.03118598,204.3,204.24,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107798265,7.47,204.36,204.25,11.7878978]
["bitfinex-derivatives","SOLF0:USTF0",1757107798462,0.03253731,204.29,204.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107798766,0.03253731,204.29,204.24,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107799059,0.03253731,204.29,204.25,4.4378978]
["bitfinex-derivatives","SOLF0:USTF0",1757107799262,0.03253731,204.29,204.24,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107799461,0.03253731,204.29,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107799863,7.47,204.33,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107800063,0.03345747,204.3,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107801062,0.03345747,204.3,204.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107801369,7.47,204.29,204.23,4.43757144]
["bitfinex-derivatives","SOLF0:USTF0",1757107801565,7.47,204.29,204.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107801566,0.03345747,204.3,204.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107801767,0.03345747,204.3,204.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107803566,7.50345747,204.3,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107803766,7.50345747,204.3,204.2,4.43942044]
["bitfinex-derivatives","SOLF0:USTF0",1757107803767,7.47,204.28,204.2,4.43942044]
["bitfinex-derivatives","SOLF0:USTF0",1757107803969,7.47,204.28,204.21,4.43942044]
["bitfinex-derivatives","SOLF0:USTF0",1757107804169,7.47,204.28,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107804170,0.03240744,204.26,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107804468,0.03240744,204.26,204.2,4.44026613]
["bitfinex-derivatives","SOLF0:USTF0",1757107804669,0.03240744,204.26,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107804864,3.39058868,204.26,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107805666,10.86058868,204.26,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107806271,7.50240744,204.26,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107807565,0.03240744,204.26,204.2,4.44036377]
["bitfinex-derivatives","SOLF0:USTF0",1757107807769,0.03240744,204.26,204.21,4.44024328]
["bitfinex-derivatives","SOLF0:USTF0",1757107807971,0.03240744,204.26,204.2,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107808173,0.03240744,204.26,204.21,4.44017553]
["bitfinex-derivatives","SOLF0:USTF0",1757107808372,0.03240744,204.26,204.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107808770,0.03240744,204.26,204.23,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107808967,0.03240744,204.26,204.24,4.43989952]
["bitfinex-derivatives","SOLF0:USTF0",1757107809173,0.03240744,204.26,204.23,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107809376,0.03240744,204.26,204.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107809571,7.47,204.35,204.25,11.79021747]
["bitfinex-derivatives","SOLF0:USTF0",1757107809776,7.47,204.38,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107809972,7.47,204.38,204.28,4.43964283]
["bitfinex-derivatives","SOLF0:USTF0",1757107810172,7.47,204.38,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107810371,7.47,204.38,204.28,4.43958146]
["bitfinex-derivatives","SOLF0:USTF0",1757107810572,7.47,204.38,204.28,3.35818124]
["bitfinex-derivatives","SOLF0:USTF0",1757107810777,7.47,204.38,204.29,11.7893667]
["bitfinex-derivatives","SOLF0:USTF0",1757107811074,7.47,204.38,204.31,0.03336713]
["bitfinex-derivatives","SOLF0:USTF0",1757107812068,12.85161371,204.43,204.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107812264,7.47,204.43,204.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107812675,7.47,204.43,204.35,0.03191614]
["bitfinex-derivatives","SOLF0:USTF0",1757107812977,7.47,204.43,204.35,7.38191614]
["bitfinex-derivatives","SOLF0:USTF0",1757107818072,7.47,204.5,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757107818775,7.47,204.5,204.43,0.03751682]
["bitfinex-derivatives","SOLF0:USTF0",1757107822571,7.47,204.5,204.43,7.40751682]
["bitfinex-derivatives","SOLF0:USTF0",1757107824075,7.47,204.5,204.43,0.03751682]
["bitfinex-derivatives","SOLF0:USTF0",1757107824672,7.37,204.54,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107824979,7.37,204.58,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107825683,7.37,204.58,204.49,7.40252026]
["bitfinex-derivatives","SOLF0:USTF0",1757107831085,0.03396888,204.56,204.49,7.40252026]
["bitfinex-derivatives","SOLF0:USTF0",1757107834985,0.03396888,204.56,204.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107845689,0.03396888,204.56,204.51,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1757107845884,0.03396888,204.56,204.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107846092,0.03396888,204.56,204.51,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1757107846297,0.03396888,204.56,204.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107846692,0.03396888,204.56,204.51,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1757107847197,0.03396888,204.56,204.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107847490,0.03396888,204.56,204.51,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1757107847794,0.03396888,204.56,204.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107847990,0.03396888,204.56,204.49,0.03252026]
["bitfinex-derivatives","SOLF0:USTF0",1757107848193,0.03396888,204.56,204.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107848396,7.99,204.71,204.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757107848597,7.99,204.71,204.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757107848797,7.99,204.71,204.59,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757107849497,7.99,204.71,204.63,0.03104871]
["bitfinex-derivatives","SOLF0:USTF0",1757107855503,7.99,204.71,204.63,7.66104871]
["bitfinex-derivatives","SOLF0:USTF0",1757107856702,7.99,204.76,204.63,5.38588348]
["bitfinex-derivatives","SOLF0:USTF0",1757107856899,7.99,204.76,204.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757107857306,7.99,204.76,204.68,0.03524746]
["bitfinex-derivatives","SOLF0:USTF0",1757107861400,2.13938156,204.75,204.68,0.03524746]
["bitfinex-derivatives","SOLF0:USTF0",1757107861607,7.99,204.74,204.68,0.03524746]
["bitfinex-derivatives","SOLF0:USTF0",1757107861900,2.13938156,204.73,204.68,0.03524746]
["bitfinex-derivatives","SOLF0:USTF0",1757107862105,2.13938156,204.71,204.68,0.03524746]
["bitfinex-derivatives","SOLF0:USTF0",1757107862507,7.99,204.7,204.63,2.13938156]
["bitfinex-derivatives","SOLF0:USTF0",1757107862806,7.99,204.7,204.67,0.0362028]
["bitfinex-derivatives","SOLF0:USTF0",1757107863007,7.99,204.71,204.67,0.0362028]
["bitfinex-derivatives","SOLF0:USTF0",1757107863211,2.13938156,204.72,204.67,0.0362028]
["bitfinex-derivatives","SOLF0:USTF0",1757107863503,7.99,204.78,204.67,9.80558436]
["bitfinex-derivatives","SOLF0:USTF0",1757107863696,14.7,204.81,204.67,9.80558436]
["bitfinex-derivatives","SOLF0:USTF0",1757107863697,7.99,204.75,204.67,9.80558436]
["bitfinex-derivatives","SOLF0:USTF0",1757107864106,7.99,204.75,204.67,9.76938156]
["bitfinex-derivatives","SOLF0:USTF0",1757107864304,7.99,204.75,204.69,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1757107869117,7.99,204.75,204.69,7.66462168]
["bitfinex-derivatives","SOLF0:USTF0",1757107869814,7.99,204.82,204.69,7.66462168]
["bitfinex-derivatives","SOLF0:USTF0",1757107870220,7.99,204.82,204.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757107870414,7.99,204.82,204.73,0.03171986]
["bitfinex-derivatives","SOLF0:USTF0",1757107872121,13.37161371,204.82,204.73,0.03171986]
["bitfinex-derivatives","SOLF0:USTF0",1757107873916,7.99,204.82,204.73,0.03171986]
["bitfinex-derivatives","SOLF0:USTF0",1757107875411,320.38161371,204.84,204.73,0.03171986]
["bitfinex-derivatives","SOLF0:USTF0",1757107878517,21.0098934,204.96,204.73,0.03171986]
["bitfinex-derivatives","SOLF0:USTF0",1757107878518,5.38161371,204.93,204.76,5.34866597]
["bitfinex-derivatives","SOLF0:USTF0",1757107878712,5.38161371,204.92,204.76,5.34866597]
["bitfinex-derivatives","SOLF0:USTF0",1757107878916,58.12161371,204.93,204.76,5.34866597]
["bitfinex-derivatives","SOLF0:USTF0",1757107879117,58.12161371,204.93,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107879317,52.74,204.93,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107880519,5.34866597,204.9,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107881124,58.12161371,204.93,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107881324,5.34866597,204.92,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107884425,7.72,204.91,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107887428,2.13687753,204.87,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107887628,7.72,204.86,204.82,7.48109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107887824,7.72,204.92,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107888025,2.13687753,204.87,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107888225,7.72,204.86,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107888829,2.13687753,204.87,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107889017,2.13687753,204.83,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107889223,9.85687753,204.83,204.82,0.03109394]
["bitfinex-derivatives","SOLF0:USTF0",1757107889521,9.85687753,204.83,204.71,9.58687753]
["bitfinex-derivatives","SOLF0:USTF0",1757107889729,2.13687753,204.76,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107889931,2.13687753,204.76,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107890230,2.13687753,204.74,204.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107890526,2.13687753,204.7,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107890727,2.13687753,204.68,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107890928,2.13687753,204.68,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107891123,2.13687753,204.7,204.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107893230,9.85687753,204.7,204.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107893932,2.13687753,204.68,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107894331,9.85687753,204.66,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107895426,7.72,204.74,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107895634,9.85687753,204.69,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107895828,2.13687753,204.69,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107896133,7.72,204.68,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107897227,2.13687753,204.69,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107897827,7.72,204.68,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107898023,2.13687753,204.69,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107898227,7.72,204.68,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107899330,2.13687753,204.67,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107899533,7.72,204.66,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107900829,9.85687753,204.71,204.65,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1757107901231,9.85687753,204.71,204.64,2.13687753]
["bitfinex-derivatives","SOLF0:USTF0",1757107901432,9.85687753,204.71,204.66,0.03405305]
["bitfinex-derivatives","SOLF0:USTF0",1757107901627,7.72,204.75,204.68,2.13687753]
["bitfinex-derivatives","SOLF0:USTF0",1757107902435,7.72,204.75,204.69,0.03627222]
["bitfinex-derivatives","SOLF0:USTF0",1757107902937,7.72,204.75,204.7,9.58687753]
["bitfinex-derivatives","SOLF0:USTF0",1757107903434,7.72,204.75,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107904536,9.85687753,204.79,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107905435,7.72,204.79,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107905737,7.72,204.79,204.69,0.03627222]
["bitfinex-derivatives","SOLF0:USTF0",1757107905937,7.72,204.79,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107910636,5.38161371,204.85,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107910943,7.54,204.82,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757107911139,7.54,204.82,204.75,0.03389372]
["bitfinex-derivatives","SOLF0:USTF0",1757107912442,7.54,204.82,204.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107912641,138.90175018,204.86,204.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107914346,138.86175018,204.86,204.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107916643,3.34175018,204.79,204.75,0.03389372]
["bitfinex-derivatives","SOLF0:USTF0",1757107916840,3.34175018,204.76,204.75,0.03389372]
["bitfinex-derivatives","SOLF0:USTF0",1757107917045,10.88175018,204.76,204.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107917343,10.88175018,204.73,204.62,4.45306034]
["bitfinex-derivatives","SOLF0:USTF0",1757107917543,7.54,204.73,204.63,4.45306034]
["bitfinex-derivatives","SOLF0:USTF0",1757107917744,7.54,204.73,204.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107918246,0.0321446,204.69,204.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107918441,7.5721446,204.69,204.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107918646,7.54,204.68,204.56,4.45359671]
["bitfinex-derivatives","SOLF0:USTF0",1757107918848,7.54,204.68,204.57,4.45359671]
["bitfinex-derivatives","SOLF0:USTF0",1757107919047,0.0318048,204.64,204.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107919347,0.0318048,204.64,204.56,4.45270369]
["bitfinex-derivatives","SOLF0:USTF0",1757107919545,0.0318048,204.64,204.57,4.45270369]
["bitfinex-derivatives","SOLF0:USTF0",1757107919744,0.0318048,204.64,204.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107919943,0.0318048,204.64,204.56,4.45270369]
["bitfinex-derivatives","SOLF0:USTF0",1757107920144,0.0318048,204.64,204.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107920940,0.0318048,204.64,204.59,4.45185978]
["bitfinex-derivatives","SOLF0:USTF0",1757107921148,0.0318048,204.64,204.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757107921340,7.54,204.73,204.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107921545,7.54,204.78,204.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107922644,7.54,204.78,204.69,0.03300724]
["bitfinex-derivatives","SOLF0:USTF0",1757107923446,46.32161371,204.83,204.69,0.03300724]
["bitfinex-derivatives","SOLF0:USTF0",1757107923447,7.54,204.75,204.69,0.03300724]
["bitfinex-derivatives","SOLF0:USTF0",1757107923648,7.54,204.73,204.69,0.03300724]
["bitfinex-derivatives","SOLF0:USTF0",1757107923842,7.54,204.73,204.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107924045,7.54,204.73,204.69,0.03437144]
["bitfinex-derivatives","SOLF0:USTF0",1757107924247,40.36,204.74,204.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107924551,7.54,204.73,204.69,0.03129959]
["bitfinex-derivatives","SOLF0:USTF0",1757107925049,7.54,204.71,204.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107926452,0.03222816,204.67,204.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107928455,0.03222816,204.67,204.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107928653,0.03222816,204.67,204.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107929049,0.03222816,204.67,204.62,8.69624195]
["bitfinex-derivatives","SOLF0:USTF0",1757107929250,0.03222816,204.67,204.63,4.45284955]
["bitfinex-derivatives","SOLF0:USTF0",1757107929457,0.03222816,204.67,204.64,12.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1757107929652,0.03222816,204.67,204.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107929855,0.03222816,204.67,204.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107930057,0.03222816,204.67,204.62,8.69624195]
["bitfinex-derivatives","SOLF0:USTF0",1757107930255,0.03222816,204.67,204.63,4.45428808]
["bitfinex-derivatives","SOLF0:USTF0",1757107930564,0.03222816,204.67,204.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107930858,0.03222816,204.67,204.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107931160,0.03222816,204.67,204.64,4.45472956]
["bitfinex-derivatives","SOLF0:USTF0",1757107931362,0.03222816,204.67,204.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107931553,0.03222816,204.67,204.64,4.45632203]
["bitfinex-derivatives","SOLF0:USTF0",1757107931750,0.03222816,204.67,204.62,8.69624195]
["bitfinex-derivatives","SOLF0:USTF0",1757107931953,0.03222816,204.67,204.63,4.45632203]
["bitfinex-derivatives","SOLF0:USTF0",1757107932155,0.03222816,204.67,204.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107932359,0.03222816,204.67,204.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107932556,0.03222816,204.67,204.62,8.69624195]
["bitfinex-derivatives","SOLF0:USTF0",1757107932557,0.03222816,204.67,204.64,4.4579225]
["bitfinex-derivatives","SOLF0:USTF0",1757107932758,0.03222816,204.67,204.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107933253,0.03222816,204.67,204.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107933459,0.03222816,204.67,204.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107933661,7.54,204.67,204.55,4.46086097]
["bitfinex-derivatives","SOLF0:USTF0",1757107933956,0.03469827,204.63,204.56,4.46086097]
["bitfinex-derivatives","SOLF0:USTF0",1757107934161,0.03469827,204.63,204.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107934360,0.03469827,204.63,204.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107934665,0.03469827,204.63,204.58,4.46258647]
["bitfinex-derivatives","SOLF0:USTF0",1757107934863,0.03469827,204.63,204.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107936061,0.03469827,204.63,204.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107936255,0.03469827,204.63,204.56,4.4620618]
["bitfinex-derivatives","SOLF0:USTF0",1757107936454,0.03469827,204.63,204.57,4.4620618]
["bitfinex-derivatives","SOLF0:USTF0",1757107936651,0.03469827,204.63,204.58,4.4620618]
["bitfinex-derivatives","SOLF0:USTF0",1757107936854,5.38161371,204.73,204.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107937055,7.54,204.78,204.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107937250,7.54,204.78,204.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107937459,7.54,204.78,204.65,4.4541646]
["bitfinex-derivatives","SOLF0:USTF0",1757107937761,7.54,204.78,204.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757107937956,7.54,204.78,204.65,4.45291102]
["bitfinex-derivatives","SOLF0:USTF0",1757107938259,7.54,204.78,204.69,0.03408183]
["bitfinex-derivatives","SOLF0:USTF0",1757107938861,7.39,204.82,204.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107939451,7.39,204.82,204.74,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1757107946457,12.77161371,204.82,204.74,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1757107946658,5.38161371,204.82,204.74,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1757107946856,5.38161371,204.82,204.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107947055,7.39,204.85,204.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107950766,7.39,204.85,204.74,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1757107951557,7.39,204.85,204.74,7.78268374]
["bitfinex-derivatives","SOLF0:USTF0",1757107952157,12.77161371,204.85,204.74,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1757107952458,7.39,204.83,204.74,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1757107952662,96.81161371,204.83,204.74,0.03268374]
["bitfinex-derivatives","SOLF0:USTF0",1757107952858,96.81161371,204.83,204.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757107953168,96.81161371,204.83,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107953963,105.50785566,204.83,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107954163,7.39,204.81,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107954767,12.77161371,204.81,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107955166,5.38161371,204.8,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107955366,7.39,204.79,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107955567,5.38161371,204.81,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107955771,7.39,204.84,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107956072,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107956869,0.03218191,204.82,204.76,7.78468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107970277,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107970773,7.44,204.81,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107970973,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107971775,0.03218191,204.82,204.76,7.42468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107971977,0.03218191,204.82,204.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107974078,0.03218191,204.82,204.77,5.34294024]
["bitfinex-derivatives","SOLF0:USTF0",1757107974681,0.03218191,204.82,204.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107974881,0.03218191,204.82,204.77,5.34294024]
["bitfinex-derivatives","SOLF0:USTF0",1757107975082,0.03218191,204.82,204.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107975276,0.03218191,204.82,204.77,5.34294024]
["bitfinex-derivatives","SOLF0:USTF0",1757107975582,0.03218191,204.82,204.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107975882,0.03218191,204.82,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107976075,0.03218191,204.82,204.76,5.37762857]
["bitfinex-derivatives","SOLF0:USTF0",1757107976673,0.03218191,204.82,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107978884,0.03218191,204.82,204.76,9.77252857]
["bitfinex-derivatives","SOLF0:USTF0",1757107979083,0.03218191,204.82,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107979284,0.03218191,204.82,204.76,5.37762857]
["bitfinex-derivatives","SOLF0:USTF0",1757107980085,0.03218191,204.82,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107980288,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107981187,0.03218191,204.82,204.77,4.46692612]
["bitfinex-derivatives","SOLF0:USTF0",1757107981396,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107981586,0.03218191,204.82,204.76,7.42468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107982188,0.03218191,204.82,204.77,4.46817188]
["bitfinex-derivatives","SOLF0:USTF0",1757107982389,0.03218191,204.82,204.76,7.42468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107982590,0.03218191,204.82,204.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107982791,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107984097,0.03218191,204.82,204.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107984394,0.03218191,204.82,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107984598,0.03218191,204.82,204.78,4.46953205]
["bitfinex-derivatives","SOLF0:USTF0",1757107984792,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107984997,0.03218191,204.82,204.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107985198,0.03218191,204.82,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107985402,0.03218191,204.82,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107985595,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107985798,7.47218191,204.82,204.77,11.8599354]
["bitfinex-derivatives","SOLF0:USTF0",1757107985996,7.47218191,204.82,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107986396,7.44,204.81,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757107988601,9.6098392,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107989593,7.44,204.79,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107990299,2.13765729,204.8,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107990501,2.13765729,204.78,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107990701,7.44,204.77,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107991802,7.44,204.79,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107992198,2.13765729,204.8,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107992399,7.44,204.79,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107992600,2.13765729,204.8,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107992800,7.44,204.79,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107993201,2.1698392,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107993402,2.1698392,204.82,204.76,2.17234562]
["bitfinex-derivatives","SOLF0:USTF0",1757107993803,0.03218191,204.82,204.76,2.17234562]
["bitfinex-derivatives","SOLF0:USTF0",1757107994005,0.03218191,204.82,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757107994199,0.03218191,204.82,204.76,2.17234562]
["bitfinex-derivatives","SOLF0:USTF0",1757107997710,0.03218191,204.82,204.76,9.56234562]
["bitfinex-derivatives","SOLF0:USTF0",1757107998712,8.07218191,204.82,204.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757107998914,0.03218191,204.82,204.78,2.13765729]
["bitfinex-derivatives","SOLF0:USTF0",1757107999217,0.03218191,204.82,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108002216,0.03218191,204.82,204.77,2.13765729]
["bitfinex-derivatives","SOLF0:USTF0",1757108002217,8.04,204.79,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757108002412,8.04,204.77,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757108003316,8.52,204.77,204.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1757108003524,8.52,204.77,204.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108003818,2.13765729,204.72,204.66,4.40661702]
["bitfinex-derivatives","SOLF0:USTF0",1757108004019,2.13765729,204.72,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108004221,2.13765729,204.72,204.69,4.40661702]
["bitfinex-derivatives","SOLF0:USTF0",1757108004420,2.13765729,204.72,204.7,4.40661702]
["bitfinex-derivatives","SOLF0:USTF0",1757108004721,2.13765729,204.72,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108004918,2.13765729,204.72,204.69,4.40456613]
["bitfinex-derivatives","SOLF0:USTF0",1757108005118,2.13765729,204.72,204.7,4.40456613]
["bitfinex-derivatives","SOLF0:USTF0",1757108005320,2.13765729,204.72,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108005516,8.07419417,204.73,204.69,4.40288235]
["bitfinex-derivatives","SOLF0:USTF0",1757108005823,8.07419417,204.73,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108006024,8.07419417,204.73,204.69,4.40288453]
["bitfinex-derivatives","SOLF0:USTF0",1757108006224,8.07419417,204.73,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108006431,8.07419417,204.73,204.69,4.40118364]
["bitfinex-derivatives","SOLF0:USTF0",1757108006724,8.07419417,204.73,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108006925,8.07419417,204.73,204.69,4.40118364]
["bitfinex-derivatives","SOLF0:USTF0",1757108007225,8.07419417,204.73,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108007625,0.03419417,204.73,204.69,4.39945114]
["bitfinex-derivatives","SOLF0:USTF0",1757108007924,13.39002824,204.77,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757108007925,13.39002824,204.77,204.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108008120,0.03462589,204.73,204.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108008322,0.03462589,204.73,204.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108008521,0.03462589,204.73,204.66,4.39944787]
["bitfinex-derivatives","SOLF0:USTF0",1757108008722,8.04,204.74,204.67,4.39944787]
["bitfinex-derivatives","SOLF0:USTF0",1757108008926,0.03525285,204.72,204.68,12.39944787]
["bitfinex-derivatives","SOLF0:USTF0",1757108009227,0.03525285,204.72,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108009621,0.03525285,204.72,204.59,5.35002824]
["bitfinex-derivatives","SOLF0:USTF0",1757108009622,8.07525285,204.72,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108009923,8.04,204.72,204.61,4.39775544]
["bitfinex-derivatives","SOLF0:USTF0",1757108010123,0.03329063,204.68,204.62,4.39775544]
["bitfinex-derivatives","SOLF0:USTF0",1757108010325,8.07329063,204.68,204.63,12.39775544]
["bitfinex-derivatives","SOLF0:USTF0",1757108010524,8.04,204.67,204.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108010923,8.07213019,204.67,204.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108011120,0.03213019,204.67,204.52,14.1401]
["bitfinex-derivatives","SOLF0:USTF0",1757108011324,0.03213019,204.67,204.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108011529,8.04,204.68,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108011732,0.03118113,204.63,204.57,4.39196449]
["bitfinex-derivatives","SOLF0:USTF0",1757108012031,0.03118113,204.63,204.53,5.35002824]
["bitfinex-derivatives","SOLF0:USTF0",1757108012032,0.03118113,204.63,204.58,4.39196449]
["bitfinex-derivatives","SOLF0:USTF0",1757108012328,0.03118113,204.63,204.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108012531,0.03118113,204.63,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108012731,0.03118113,204.63,204.5,5.35002824]
["bitfinex-derivatives","SOLF0:USTF0",1757108012923,0.03118113,204.63,204.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108013127,8.04,204.66,204.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108013430,0.03113305,204.6,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108013630,0.03113305,204.6,204.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108013830,0.03113305,204.6,204.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108014028,0.03113305,204.6,204.54,4.38613338]
["bitfinex-derivatives","SOLF0:USTF0",1757108014327,0.03113305,204.6,204.5,5.35002824]
["bitfinex-derivatives","SOLF0:USTF0",1757108014328,0.03113305,204.6,204.55,4.38613338]
["bitfinex-derivatives","SOLF0:USTF0",1757108014532,0.03113305,204.6,204.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108014736,0.03113305,204.6,204.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108014931,0.03113305,204.6,204.54,4.38370229]
["bitfinex-derivatives","SOLF0:USTF0",1757108015130,0.03113305,204.6,204.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108015432,0.03113305,204.6,204.54,4.38113734]
["bitfinex-derivatives","SOLF0:USTF0",1757108015631,0.03113305,204.6,204.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108015828,0.03113305,204.6,204.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108016028,0.03113305,204.6,204.54,4.38113734]
["bitfinex-derivatives","SOLF0:USTF0",1757108016231,0.03113305,204.6,204.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108016732,8.07113305,204.6,204.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108018930,8.04,204.59,204.45,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1757108019233,8.04,204.59,204.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108019435,0.0309192,204.54,204.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108020030,0.0309192,204.54,204.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108020535,0.0309192,204.54,204.46,13.35002824]
["bitfinex-derivatives","SOLF0:USTF0",1757108020835,0.0309192,204.54,204.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108023435,8.04,204.63,204.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108023937,8.04,204.63,204.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108024231,8.04,204.63,204.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757108024631,8.04,204.63,204.56,0.03164276]
["bitfinex-derivatives","SOLF0:USTF0",1757108032336,8.70202551,204.71,204.56,0.03164276]
["bitfinex-derivatives","SOLF0:USTF0",1757108032538,7.42,204.68,204.56,7.62164276]
["bitfinex-derivatives","SOLF0:USTF0",1757108032834,7.42,204.68,204.6,0.03294657]
["bitfinex-derivatives","SOLF0:USTF0",1757108035540,7.42,204.68,204.6,7.62294657]
["bitfinex-derivatives","SOLF0:USTF0",1757108036638,7.42,204.68,204.6,0.03294657]
["bitfinex-derivatives","SOLF0:USTF0",1757108041139,7.42,204.64,204.6,0.03294657]
["bitfinex-derivatives","SOLF0:USTF0",1757108041341,7.42,204.62,204.6,0.03294657]
["bitfinex-derivatives","SOLF0:USTF0",1757108041542,126.56,204.63,204.6,0.03294657]
["bitfinex-derivatives","SOLF0:USTF0",1757108041743,7.42,204.62,204.6,0.03294657]
["bitfinex-derivatives","SOLF0:USTF0",1757108043543,7.9,204.62,204.6,0.03294657]
["bitfinex-derivatives","SOLF0:USTF0",1757108043742,9.18202551,204.61,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108043943,7.42,204.6,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108044362,7.42,204.56,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108044543,37.3,204.55,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108045144,7.42,204.52,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108045348,7.42,204.52,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108046144,0.03335755,204.47,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108050853,10.77211532,204.46,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108053142,10.77211532,204.46,204.32,318.15211532]
["bitfinex-derivatives","SOLF0:USTF0",1757108053143,7.42,204.42,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108053749,0.03720534,204.4,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108060650,3.38932066,204.4,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108060847,7.41,204.39,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757108062056,7.41,204.39,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108062654,0.03669072,204.35,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108067555,7.41,204.34,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108069058,10.76211532,204.34,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108071665,3.35211532,204.33,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108072962,7.41,204.34,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108073167,3.35211532,204.33,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108073661,0.03669072,204.35,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108073863,3.38880604,204.35,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108079276,10.79880604,204.35,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108080467,10.76211532,204.32,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108081069,0.03397233,204.3,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108081272,3.38608765,204.3,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108082076,10.79608765,204.3,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108083975,10.79608765,204.3,204.14,22.55211532]
["bitfinex-derivatives","SOLF0:USTF0",1757108083976,10.79608765,204.3,204.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108084372,10.76211532,204.3,204.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108084676,0.03630432,204.25,204.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108086173,10.76211532,204.24,204.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108088078,7.41,204.24,204.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108088276,10.76211532,204.24,204.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108089478,2.15065182,204.21,204.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757108090082,0.03390342,204.2,204.12,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108090278,0.03390342,204.2,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108091481,2.18455524,204.2,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108092078,2.15065182,204.18,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108092279,2.15065182,204.18,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108094986,2.15065182,204.16,204.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108095479,0.03140722,204.15,204.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108096880,0.03140722,204.15,204.06,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108096881,0.03140722,204.15,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108097387,0.03140722,204.15,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108097585,0.03140722,204.15,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108097878,0.03140722,204.15,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108098480,0.03140722,204.15,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108098681,0.03140722,204.15,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108099185,0.03140722,204.15,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108099581,0.03140722,204.15,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108099780,0.03140722,204.15,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108100182,0.03140722,204.15,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108100378,0.03140722,204.15,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108101684,0.03140722,204.15,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108101888,0.03140722,204.15,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108102089,0.03140722,204.15,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108102787,0.03140722,204.15,204.1,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108103289,0.03140722,204.15,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108103691,0.03140722,204.15,204.08,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108103887,0.03140722,204.15,204.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108109798,0.03140722,204.15,204.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108109999,2.15065182,204.14,204.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108110898,0.03140722,204.15,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108111600,2.18205904,204.15,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108114398,8.07,204.09,203.96,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108114604,8.07,204.14,204.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108114795,2.15065182,204.11,204.02,9.84065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108115098,0.03223825,204.1,204.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108115797,2.15065182,204.09,204.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108116002,2.15065182,204.07,204.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108116199,10.22065182,204.07,204.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108116504,2.15065182,204.05,203.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108117106,0.03625867,204.04,203.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108117708,2.15065182,204.03,203.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108118205,2.15065182,204.01,203.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757108120608,2.15065182,203.99,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108121205,0.03658353,203.98,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108122703,2.18723535,203.98,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108123099,0.03658353,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108123406,0.03658353,203.98,203.95,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108123805,0.03658353,203.98,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108124002,0.03658353,203.98,203.9,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757108124208,0.03658353,203.98,203.93,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108124705,0.03658353,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108125007,0.03658353,203.98,203.93,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108125209,0.03658353,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108125603,0.03658353,203.98,203.93,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108126004,0.03658353,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108126705,0.03658353,203.98,203.9,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757108126706,0.03658353,203.98,203.92,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108126904,0.03658353,203.98,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108127106,0.03658353,203.98,203.92,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108127311,0.03658353,203.98,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108127612,0.03658353,203.98,203.96,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108127810,0.03658353,203.98,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108128710,7.56,204.09,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108128912,2.15065182,204.06,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108129411,7.56,204.09,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108129710,2.15065182,204.06,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108129910,2.15065182,204.06,204.02,0.03678571]
["bitfinex-derivatives","SOLF0:USTF0",1757108130212,9.71065182,204.06,204.02,7.47678571]
["bitfinex-derivatives","SOLF0:USTF0",1757108131707,7.56,204.05,204.02,7.47678571]
["bitfinex-derivatives","SOLF0:USTF0",1757108132808,7.56,204.05,204.02,0.03678571]
["bitfinex-derivatives","SOLF0:USTF0",1757108133014,7.56,204.03,204.02,0.03678571]
["bitfinex-derivatives","SOLF0:USTF0",1757108135711,8.06,204.03,204.02,0.03678571]
["bitfinex-derivatives","SOLF0:USTF0",1757108135914,8.06,204.03,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108136210,2.15065182,203.99,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108137215,7.56,203.97,203.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108137415,2.15065182,203.92,203.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108137613,2.15065182,203.92,203.76,68.7035]
["bitfinex-derivatives","SOLF0:USTF0",1757108137614,9.71065182,203.97,203.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108137812,9.71065182,203.97,203.8,68.6892]
["bitfinex-derivatives","SOLF0:USTF0",1757108137813,0.03233471,203.91,203.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108138212,2.65065182,204.03,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108138416,0.5,204.03,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108138611,0.5,204.03,203.96,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108138817,0.0320307,203.99,203.95,0.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1757108139229,0.5,204.03,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108139419,7.56,204.09,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108140525,7.56,204.09,204.03,0.03221802]
["bitfinex-derivatives","SOLF0:USTF0",1757108141021,2.15065182,204.12,204.04,9.59065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108141221,2.15065182,204.12,204.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108141624,2.15065182,204.1,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108141816,2.15065182,204.02,203.94,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108142018,2.15065182,204.04,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108142226,9.71065182,204.06,203.98,2.15065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108142728,7.56,204.12,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108142928,2.15065182,204.11,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108144030,2.15065182,204.13,204.06,9.59065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108144326,14.66,204.28,204.06,9.59065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108144327,2.15065182,204.15,204.06,9.59065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108144728,2.15065182,204.13,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108146133,2.15065182,204.13,204.07,0.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1757108146426,7.56,204.1,204.07,0.03157258]
["bitfinex-derivatives","SOLF0:USTF0",1757108146830,7.56,204.1,204.02,9.59065182]
["bitfinex-derivatives","SOLF0:USTF0",1757108147334,7.56,204.1,204.04,0.03173044]
["bitfinex-derivatives","SOLF0:USTF0",1757108148429,2.15065182,204.07,204.04,0.03173044]
["bitfinex-derivatives","SOLF0:USTF0",1757108148729,7.52,204.06,204.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108149335,7.52,204.06,204.01,0.03201529]
["bitfinex-derivatives","SOLF0:USTF0",1757108149731,7.52,204.06,204.01,8.04201529]
["bitfinex-derivatives","SOLF0:USTF0",1757108152533,5.38161371,204.14,204.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108152534,10.88511461,204.11,204.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108153126,3.36511461,204.05,203.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108153424,19.28161371,204.15,203.95,3.36511461]
["bitfinex-derivatives","SOLF0:USTF0",1757108153425,7.52,204.08,203.95,3.36511461]
["bitfinex-derivatives","SOLF0:USTF0",1757108153627,7.52,204.08,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108154032,7.52,204.04,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108154525,0.03204771,204.02,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108160831,7.52,204.01,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108161034,3.36511461,203.98,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108161238,10.88511461,203.98,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108161434,0.03149623,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108161835,10.91661084,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108162031,10.91661084,203.95,203.8,319.16511461]
["bitfinex-derivatives","SOLF0:USTF0",1757108162231,3.36511461,203.88,203.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108162440,7.52,203.9,203.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108162634,0.03129332,203.87,203.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108163435,3.36511461,203.85,203.71,11.37511461]
["bitfinex-derivatives","SOLF0:USTF0",1757108163634,3.36511461,203.85,203.61,384.5743]
["bitfinex-derivatives","SOLF0:USTF0",1757108163635,3.36511461,203.85,203.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108163936,7.52,203.77,203.64,11.37511461]
["bitfinex-derivatives","SOLF0:USTF0",1757108164137,7.52,203.77,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108164336,10.88511461,203.81,203.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108164540,7.52,203.85,203.73,3.36511461]
["bitfinex-derivatives","SOLF0:USTF0",1757108164738,3.36511461,203.88,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108164937,3.36511461,203.88,203.77,0.03166235]
["bitfinex-derivatives","SOLF0:USTF0",1757108165241,3.36511461,203.88,203.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108165436,7.52,203.9,203.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108166239,7.52,203.9,203.82,0.03250974]
["bitfinex-derivatives","SOLF0:USTF0",1757108167137,7.52,203.9,203.82,8.04250974]
["bitfinex-derivatives","SOLF0:USTF0",1757108176745,7.52,203.9,203.82,0.03250974]
["bitfinex-derivatives","SOLF0:USTF0",1757108176941,7.52,203.88,203.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108177148,7.55308481,203.88,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108177340,7.55308481,203.88,203.7,4.37471209]
["bitfinex-derivatives","SOLF0:USTF0",1757108177341,7.52,203.88,203.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108178149,0.03631038,203.82,203.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757108182744,0.03631038,203.82,203.57,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1757108182745,7.78,203.81,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108182943,7.78,203.81,203.75,0.03578843]
["bitfinex-derivatives","SOLF0:USTF0",1757108183243,7.78,203.81,203.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108183445,0.03187849,203.8,203.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108183750,7.78,203.79,203.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108184143,7.78,203.79,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108184749,0.03091928,203.74,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108185543,7.78,203.73,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108187454,3.37727211,203.72,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108188853,0.03091928,203.74,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108189355,0.03091928,203.74,203.64,15.33627211]
["bitfinex-derivatives","SOLF0:USTF0",1757108189551,0.03091928,203.74,203.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108189946,3.37727211,203.81,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108190151,3.37727211,203.82,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108190653,0.03160596,203.77,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108193054,0.03160596,203.77,203.69,4.3668961]
["bitfinex-derivatives","SOLF0:USTF0",1757108193251,0.03160596,203.77,203.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108194655,0.03160596,203.77,203.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108195053,0.03160596,203.77,203.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108195856,0.03160596,203.77,203.73,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1757108196050,0.03160596,203.77,203.74,4.37310439]
["bitfinex-derivatives","SOLF0:USTF0",1757108196251,0.03160596,203.77,203.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108196657,0.03160596,203.77,203.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757108196858,0.03160596,203.77,203.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108197359,0.03160596,203.77,203.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757108197559,0.03160596,203.77,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108197860,0.03160596,203.77,203.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757108198054,0.03160596,203.77,203.74,4.37681101]
["bitfinex-derivatives","SOLF0:USTF0",1757108198256,0.03160596,203.77,203.71,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757108198557,0.03160596,203.77,203.72,4.3806174]
["bitfinex-derivatives","SOLF0:USTF0",1757108198860,0.03160596,203.77,203.73,4.3806174]
["bitfinex-derivatives","SOLF0:USTF0",1757108199055,0.03160596,203.77,203.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108199260,0.03160596,203.77,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108199460,0.03160596,203.77,203.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108199661,7.78,203.83,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108200258,0.031149,203.79,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108201064,0.031149,203.79,203.72,4.38916164]
["bitfinex-derivatives","SOLF0:USTF0",1757108201263,0.031149,203.79,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108201464,0.031149,203.79,203.72,4.38949535]
["bitfinex-derivatives","SOLF0:USTF0",1757108201659,0.031149,203.79,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108201860,0.031149,203.79,203.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108202262,0.031149,203.79,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108202463,0.031149,203.79,203.7,45.5377]
["bitfinex-derivatives","SOLF0:USTF0",1757108202763,0.031149,203.79,203.71,4.39294341]
["bitfinex-derivatives","SOLF0:USTF0",1757108202963,0.031149,203.79,203.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108203259,0.031149,203.79,203.74,4.39294341]
["bitfinex-derivatives","SOLF0:USTF0",1757108203464,0.031149,203.79,203.75,4.39294341]
["bitfinex-derivatives","SOLF0:USTF0",1757108203657,0.031149,203.79,203.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108203858,0.031149,203.79,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108204057,0.031149,203.79,203.76,4.40248662]
["bitfinex-derivatives","SOLF0:USTF0",1757108204260,0.031149,203.79,203.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108205460,0.031149,203.79,203.68,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1757108205764,7.78,203.83,203.69,36.66327108]
["bitfinex-derivatives","SOLF0:USTF0",1757108206065,0.03275585,203.76,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108206366,0.03275585,203.76,203.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108206562,0.03275585,203.76,203.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108206762,0.03275585,203.76,203.75,11.94327108]
["bitfinex-derivatives","SOLF0:USTF0",1757108208165,9.2,203.93,203.75,11.94327108]
["bitfinex-derivatives","SOLF0:USTF0",1757108208166,7.78,203.88,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108208363,7.78,203.88,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108208660,7.78,203.88,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108208864,7.68,203.92,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108209054,7.68,203.92,203.83,4.40327108]
["bitfinex-derivatives","SOLF0:USTF0",1757108209261,7.68,203.92,203.84,4.40327108]
["bitfinex-derivatives","SOLF0:USTF0",1757108209461,7.68,203.92,203.85,4.4356633]
["bitfinex-derivatives","SOLF0:USTF0",1757108209670,7.68,203.92,203.85,0.03239222]
["bitfinex-derivatives","SOLF0:USTF0",1757108209864,7.68,203.92,203.85,7.58239222]
["bitfinex-derivatives","SOLF0:USTF0",1757108210066,7.68,203.98,203.86,4.40265174]
["bitfinex-derivatives","SOLF0:USTF0",1757108210264,7.68,203.98,203.85,7.58239222]
["bitfinex-derivatives","SOLF0:USTF0",1757108210465,7.68,203.98,203.86,4.40159877]
["bitfinex-derivatives","SOLF0:USTF0",1757108210664,7.68,203.98,203.89,0.03439627]
["bitfinex-derivatives","SOLF0:USTF0",1757108211570,13.07093426,203.98,203.89,0.03439627]
["bitfinex-derivatives","SOLF0:USTF0",1757108212670,7.68,203.98,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108212870,7.68,204.01,203.91,4.39881326]
["bitfinex-derivatives","SOLF0:USTF0",1757108213063,7.68,204.01,203.92,11.94881326]
["bitfinex-derivatives","SOLF0:USTF0",1757108213263,7.68,204.05,203.93,4.39861144]
["bitfinex-derivatives","SOLF0:USTF0",1757108213466,7.68,204.05,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108213665,7.68,204.05,203.97,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1757108213959,7.68,204.09,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108214466,7.68,204.09,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108214673,7.68,204.09,204.01,0.03439763]
["bitfinex-derivatives","SOLF0:USTF0",1757108215765,7.68,204.05,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108216967,0.0317489,204.01,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108222573,7.68,204.0,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108223168,0.03455338,203.96,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108223375,7.71455338,203.96,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108225876,7.71455338,203.96,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108226065,7.68,203.93,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108226474,0.03209581,203.89,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108226777,7.68,203.88,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108228072,0.03209581,203.89,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108228873,0.03209581,203.89,203.82,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108231178,0.03209581,203.89,203.81,132.99]
["bitfinex-derivatives","SOLF0:USTF0",1757108232277,0.03209581,203.89,203.81,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108232577,0.03209581,203.89,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108233479,0.03209581,203.89,203.78,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1757108233480,7.68,203.88,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108233775,7.68,203.87,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108233975,5.39093426,203.88,203.73,132.99]
["bitfinex-derivatives","SOLF0:USTF0",1757108234279,0.03345449,203.82,203.73,132.99]
["bitfinex-derivatives","SOLF0:USTF0",1757108234680,0.03345449,203.82,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108234880,7.68,203.81,203.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108235079,7.68,203.81,203.68,4.38661167]
["bitfinex-derivatives","SOLF0:USTF0",1757108235275,7.68,203.81,203.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108235473,0.03101483,203.77,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108236976,0.03101483,203.77,203.71,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1757108237184,0.03101483,203.77,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108237385,0.03101483,203.77,203.74,129.82970477]
["bitfinex-derivatives","SOLF0:USTF0",1757108237683,0.03101483,203.77,203.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757108237978,0.03101483,203.77,203.74,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108239086,0.03101483,203.77,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108239585,0.03101483,203.77,203.74,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108239773,0.03101483,203.77,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108240283,0.03101483,203.77,203.74,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108240482,0.03101483,203.77,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108240783,0.03101483,203.77,203.76,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1757108241775,7.42,203.91,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108243085,7.42,203.91,203.82,0.03492788]
["bitfinex-derivatives","SOLF0:USTF0",1757108243891,7.42,203.91,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108244593,7.42,203.91,203.82,0.03492788]
["bitfinex-derivatives","SOLF0:USTF0",1757108245292,7.42,203.91,203.82,7.49492788]
["bitfinex-derivatives","SOLF0:USTF0",1757108253103,7.42,203.94,203.83,4.39653308]
["bitfinex-derivatives","SOLF0:USTF0",1757108253299,7.42,203.94,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108253597,2.15643486,203.93,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108253902,2.15643486,203.93,203.87,0.03556941]
["bitfinex-derivatives","SOLF0:USTF0",1757108254900,7.42,203.94,203.87,0.03556941]
["bitfinex-derivatives","SOLF0:USTF0",1757108255098,2.15643486,203.95,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108255296,2.15643486,203.97,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108255702,2.15643486,203.97,203.89,2.15643486]
["bitfinex-derivatives","SOLF0:USTF0",1757108256202,7.42,204.01,203.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757108256401,7.42,204.01,203.93,2.15643486]
["bitfinex-derivatives","SOLF0:USTF0",1757108256702,9.57643486,204.01,203.93,2.15643486]
["bitfinex-derivatives","SOLF0:USTF0",1757108256899,2.15643486,203.99,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108257406,7.42,203.98,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108258503,7.42,204.03,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108261601,5.38788079,204.0,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108261807,7.42,203.99,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108262000,7.92,203.99,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108263306,0.5,203.98,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108263502,7.42,203.97,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108263806,7.42,203.99,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108266204,5.38788079,203.96,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108266406,12.80788079,203.96,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108266602,13.30788079,203.96,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108267207,12.80788079,203.96,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108269106,7.42,203.96,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108269301,5.38788079,204.0,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108269506,7.71,203.99,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108270307,5.38788079,204.0,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108270512,7.71,203.99,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108270711,5.38788079,204.0,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108271405,14.14088482,204.02,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108271608,7.71,204.01,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108277514,11.07796017,204.01,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108277913,7.71,204.01,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108278114,11.07796017,204.01,203.95,0.03617126]
["bitfinex-derivatives","SOLF0:USTF0",1757108279514,7.71,204.04,203.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757108279812,11.07796017,204.04,203.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757108280326,11.07796017,204.04,203.98,0.0371152]
["bitfinex-derivatives","SOLF0:USTF0",1757108280815,3.36796017,204.06,203.98,7.4171152]
["bitfinex-derivatives","SOLF0:USTF0",1757108281011,3.36796017,204.07,203.98,7.4171152]
["bitfinex-derivatives","SOLF0:USTF0",1757108281215,7.71,204.08,203.98,7.4171152]
["bitfinex-derivatives","SOLF0:USTF0",1757108282112,7.71,204.08,204.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757108286421,7.71,204.11,204.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757108286919,7.71,204.11,204.03,0.03515776]
["bitfinex-derivatives","SOLF0:USTF0",1757108287119,7.71,204.11,204.03,7.41515776]
["bitfinex-derivatives","SOLF0:USTF0",1757108302126,7.79,204.15,204.03,7.41515776]
["bitfinex-derivatives","SOLF0:USTF0",1757108302428,11.15796017,204.15,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757108302823,11.15796017,204.15,204.07,0.03419282]
["bitfinex-derivatives","SOLF0:USTF0",1757108308430,7.79,204.15,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108313436,5.38161371,204.24,204.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108313637,7.79,204.3,204.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108313834,7.79,204.3,204.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108314738,7.79,204.3,204.24,3.36796017]
["bitfinex-derivatives","SOLF0:USTF0",1757108316641,6.23393862,204.38,204.27,3.36796017]
["bitfinex-derivatives","SOLF0:USTF0",1757108316842,7.79,204.37,204.27,3.36796017]
["bitfinex-derivatives","SOLF0:USTF0",1757108318741,7.79,204.37,204.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108320347,7.79,204.37,204.27,3.36796017]
["bitfinex-derivatives","SOLF0:USTF0",1757108321541,7.79,204.37,204.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108322456,7.79,204.37,204.21,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757108322457,7.79,204.42,204.33,3.36796017]
["bitfinex-derivatives","SOLF0:USTF0",1757108325650,7.79,204.42,204.33,11.11796017]
["bitfinex-derivatives","SOLF0:USTF0",1757108326158,7.79,204.42,204.33,10.91796017]
["bitfinex-derivatives","SOLF0:USTF0",1757108329747,3.36796017,204.44,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108329953,7.66,204.43,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108333555,7.66,204.4,204.33,9.89666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108334052,7.66,204.4,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108334250,7.66,204.36,204.28,2.14666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108334958,7.66,204.36,204.3,2.14666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108335359,7.66,204.36,204.28,2.14666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108336757,7.66,204.36,204.27,2.14666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108336949,2.14666503,204.35,204.27,2.14666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108337556,7.66,204.34,204.25,9.99666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108340456,2.14666503,204.31,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108340660,7.66,204.3,204.21,9.99666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108341063,2.14666503,204.29,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108341259,7.66,204.28,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108342266,2.14666503,204.27,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108343767,7.66,204.28,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108344675,2.14666503,204.25,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108344875,2.14666503,204.23,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108345671,7.66,204.22,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108347176,2.14666503,204.21,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108348777,9.80666503,204.21,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108349175,9.80666503,204.19,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108350081,7.66,204.19,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108350378,9.80666503,204.19,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108350677,9.80666503,204.19,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108351980,7.66,204.19,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108354285,2.14666503,204.21,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108354286,7.66,204.12,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108354486,2.14666503,204.03,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108354681,2.14666503,204.03,204.0,12.25047324]
["bitfinex-derivatives","SOLF0:USTF0",1757108354881,2.14666503,204.03,204.01,4.40047324]
["bitfinex-derivatives","SOLF0:USTF0",1757108355079,2.14666503,204.03,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108355280,2.14666503,204.03,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108355480,2.14666503,204.01,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108355786,11.68,204.12,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108355787,2.14666503,204.0,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108357383,2.14666503,204.0,203.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108357585,2.14666503,203.96,203.91,4.39138503]
["bitfinex-derivatives","SOLF0:USTF0",1757108357786,2.14666503,203.94,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108357980,13.94,204.09,203.73,77.5456]
["bitfinex-derivatives","SOLF0:USTF0",1757108357981,7.66,203.98,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108358186,7.66,203.98,203.82,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108358187,2.14666503,203.92,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757108359490,2.14666503,203.92,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108359791,2.14666503,203.9,203.85,4.38025408]
["bitfinex-derivatives","SOLF0:USTF0",1757108360091,2.14666503,203.9,203.81,2.14666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108360092,2.14666503,203.9,203.86,4.38025408]
["bitfinex-derivatives","SOLF0:USTF0",1757108360286,2.14666503,203.9,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108360584,2.14666503,203.93,203.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108360787,7.32,204.0,203.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108360989,2.14666503,203.96,203.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108361289,2.14666503,203.96,203.88,2.14666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108361492,2.14666503,203.96,203.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108365489,9.46666503,203.94,203.8,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757108365697,2.14666503,203.92,203.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108367297,2.14666503,203.93,203.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108368196,7.32,203.94,203.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108368387,9.46666503,203.94,203.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108369393,7.32,203.94,203.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108369592,9.46666503,203.94,203.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108375706,7.32,203.98,203.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108375909,9.46666503,203.98,203.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108376106,9.46666503,203.98,203.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108377805,14.73,204.13,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108378007,2.14666503,204.16,204.08,2.14666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108378202,2.14666503,204.16,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108378908,2.14666503,204.18,204.09,9.88666503]
["bitfinex-derivatives","SOLF0:USTF0",1757108379406,7.32,204.19,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108379603,7.32,204.19,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108380205,12.69792755,204.19,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108380607,8.34,204.2,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108380608,7.32,204.14,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108381604,7.32,204.14,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108383612,7.32,204.14,204.0,4.37255936]
["bitfinex-derivatives","SOLF0:USTF0",1757108383912,7.32,204.14,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108384305,7.32,204.14,204.0,4.37533378]
["bitfinex-derivatives","SOLF0:USTF0",1757108384610,7.32,204.14,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108384910,7.32,204.14,204.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108387112,7.32,204.14,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108391813,12.69792755,204.14,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108395511,7.32,204.14,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108395712,8.747285,204.11,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108395912,8.03,204.1,203.96,4.39659981]
["bitfinex-derivatives","SOLF0:USTF0",1757108396113,8.03,204.1,203.97,4.39659981]
["bitfinex-derivatives","SOLF0:USTF0",1757108396314,8.03,204.1,203.98,4.39905354]
["bitfinex-derivatives","SOLF0:USTF0",1757108396616,8.03,204.1,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108400321,8.03,204.06,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108400610,8.03,204.02,203.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108400812,8.747285,203.99,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108401011,8.03,203.98,203.86,4.40714557]
["bitfinex-derivatives","SOLF0:USTF0",1757108401209,8.03,203.98,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108401406,8.03,203.98,203.89,4.40662149]
["bitfinex-derivatives","SOLF0:USTF0",1757108401619,8.03,203.98,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108401807,8.03,203.98,203.89,4.40641015]
["bitfinex-derivatives","SOLF0:USTF0",1757108402012,8.03,203.98,203.9,4.40609809]
["bitfinex-derivatives","SOLF0:USTF0",1757108402212,8.03,203.98,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108402412,8.03,203.98,203.89,4.40587998]
["bitfinex-derivatives","SOLF0:USTF0",1757108402613,8.03,203.98,203.9,4.40587998]
["bitfinex-derivatives","SOLF0:USTF0",1757108402912,8.03,203.98,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108403113,3.36828169,203.96,203.89,4.40587343]
["bitfinex-derivatives","SOLF0:USTF0",1757108403309,3.36828169,203.96,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108403513,3.36828169,203.96,203.89,4.40616973]
["bitfinex-derivatives","SOLF0:USTF0",1757108403719,8.03,203.95,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108404518,11.39828169,203.99,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108404714,11.39828169,203.99,203.89,4.40590242]
["bitfinex-derivatives","SOLF0:USTF0",1757108404913,11.39828169,203.99,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108406418,8.03,203.99,203.91,4.40590587]
["bitfinex-derivatives","SOLF0:USTF0",1757108406621,8.03,203.99,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108406822,8.03,203.99,203.91,4.40590368]
["bitfinex-derivatives","SOLF0:USTF0",1757108407017,8.03,203.99,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108407214,8.03,203.99,203.91,4.40625252]
["bitfinex-derivatives","SOLF0:USTF0",1757108407419,8.03,203.99,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108407619,8.03,204.05,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108410524,8.75583408,204.02,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108410725,8.75583408,204.02,203.83,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1757108410726,8.03,204.01,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108410925,8.03,204.01,203.87,4.40644422]
["bitfinex-derivatives","SOLF0:USTF0",1757108411122,8.03,204.01,203.88,12.11644422]
["bitfinex-derivatives","SOLF0:USTF0",1757108411319,8.03,204.01,203.89,4.40644422]
["bitfinex-derivatives","SOLF0:USTF0",1757108411527,8.03,204.01,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108411728,8.03,204.01,203.89,4.40695882]
["bitfinex-derivatives","SOLF0:USTF0",1757108411922,8.03,204.01,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108412228,8.03,204.01,203.89,4.40695937]
["bitfinex-derivatives","SOLF0:USTF0",1757108412427,8.03,204.01,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108412626,8.03,204.01,203.89,4.40735137]
["bitfinex-derivatives","SOLF0:USTF0",1757108412828,8.03,204.01,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108415836,8.03,204.01,203.89,4.40797795]
["bitfinex-derivatives","SOLF0:USTF0",1757108416036,8.03,204.05,203.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108416340,8.03,204.05,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108416540,67.6,204.08,203.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1757108416541,75.63,204.08,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108416835,8.03,204.08,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108418038,8.03,204.08,203.96,4.38639335]
["bitfinex-derivatives","SOLF0:USTF0",1757108418239,133.1,204.13,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757108418641,133.1,204.13,204.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108421845,7.66,204.09,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108422043,7.66,204.09,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108427450,3.36710695,204.03,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108427749,11.02710695,204.03,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108431052,7.66,203.96,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108431248,7.66,203.96,203.79,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1757108431449,7.66,203.96,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108440159,13.04161371,203.96,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108440359,7.66,203.96,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108440860,13.04161371,203.96,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108441154,7.66,203.94,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108478181,13.04161371,203.94,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108484691,7.66,203.94,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108484893,7.66,203.94,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108485084,8.07242057,204.01,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108485085,7.83,203.99,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108485484,7.83,203.99,203.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108485993,7.83,203.99,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757108486188,5.38161371,204.02,203.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108486189,7.83,204.02,203.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108487696,7.83,204.05,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108488595,7.83,204.05,203.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108490591,7.83,204.05,203.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1757108490799,7.83,204.1,203.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108491598,7.83,204.09,203.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108492294,7.83,204.09,203.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108494097,7.83,204.16,203.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108494401,7.83,204.16,204.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108495100,7.83,204.16,204.01,59.3111]
["bitfinex-derivatives","SOLF0:USTF0",1757108495398,7.83,204.16,204.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108509208,7.83,204.16,204.07,0.03206446]
["bitfinex-derivatives","SOLF0:USTF0",1757108509515,0.03423926,204.11,204.07,0.03206446]
["bitfinex-derivatives","SOLF0:USTF0",1757108509815,7.61,204.19,204.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108510204,7.61,204.19,204.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108510613,7.61,204.25,204.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108510813,7.61,204.25,204.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108511514,7.61,204.25,204.17,0.03504042]
["bitfinex-derivatives","SOLF0:USTF0",1757108521116,3.36014541,204.24,204.17,0.03504042]
["bitfinex-derivatives","SOLF0:USTF0",1757108521319,7.61,204.23,204.17,0.03504042]
["bitfinex-derivatives","SOLF0:USTF0",1757108524622,7.61,204.23,204.17,7.87504042]
["bitfinex-derivatives","SOLF0:USTF0",1757108527720,7.61,204.28,204.17,7.87504042]
["bitfinex-derivatives","SOLF0:USTF0",1757108528023,7.61,204.28,204.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108528426,7.61,204.28,204.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108528626,7.61,204.32,204.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108529427,7.61,204.32,204.25,7.87697704]
["bitfinex-derivatives","SOLF0:USTF0",1757108531430,7.61,204.36,204.25,7.87697704]
["bitfinex-derivatives","SOLF0:USTF0",1757108532426,7.61,204.39,204.27,3.36014541]
["bitfinex-derivatives","SOLF0:USTF0",1757108532628,7.61,204.39,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108533023,7.61,204.39,204.31,7.87742364]
["bitfinex-derivatives","SOLF0:USTF0",1757108535635,7.61,204.36,204.31,0.03742364]
["bitfinex-derivatives","SOLF0:USTF0",1757108536045,7.61,204.36,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108536237,3.36014541,204.37,204.31,0.0351582]
["bitfinex-derivatives","SOLF0:USTF0",1757108537029,7.61,204.36,204.31,0.0351582]
["bitfinex-derivatives","SOLF0:USTF0",1757108537234,7.61,204.33,204.31,0.0351582]
["bitfinex-derivatives","SOLF0:USTF0",1757108537632,7.61,204.33,204.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757108537940,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108538234,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108538737,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108539138,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108539542,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108540238,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108540830,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108541338,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108541537,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108541938,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108542135,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108542136,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108542335,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108542841,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108543037,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108543539,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108543838,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108544236,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108544438,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108544638,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108544835,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108545033,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108545734,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108546137,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108546536,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108546736,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108547137,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108547338,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108547542,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108549744,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108550447,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108551243,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108551443,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108552343,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108552737,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108552939,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108553746,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108554647,7.72,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108555049,3.36014541,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108555347,5.38161371,204.36,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108555348,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108555546,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108555747,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108555948,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108556250,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108556448,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108557051,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108558653,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108558854,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108559352,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108559548,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108559950,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108560455,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108561050,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108561253,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108561454,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108561653,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108562955,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108564452,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108564656,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108565260,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108565562,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108566149,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108566353,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108566554,7.72,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108566959,3.36014541,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108567260,8.74175912,204.35,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108567455,3.36014541,204.35,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108567656,7.72,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108567859,3.36014541,204.35,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108568060,7.72,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108568253,7.47,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108568455,7.47,204.35,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108568854,3.36014541,204.36,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108569158,7.47,204.35,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108569559,8.74175912,204.36,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108569761,7.47,204.35,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108570352,8.74175912,204.36,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108571362,7.47,204.35,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108571563,8.74175912,204.36,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108572154,5.38161371,204.36,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108572460,7.47,204.34,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108572660,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108572861,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108573262,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108573468,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108573764,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108573956,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108574162,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108574566,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108575369,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108575563,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108576465,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108577166,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108577463,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108577667,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108577862,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108578469,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108578669,5.38161371,204.35,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108578861,7.47,204.34,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108579368,7.47,204.33,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108579568,2.14818141,204.32,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108580069,9.61818141,204.32,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108580371,2.14818141,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108580561,2.14818141,204.32,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108581862,9.61818141,204.32,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108582971,2.14818141,204.33,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757108583167,9.61818141,204.33,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757108583373,7.47,204.33,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757108583667,9.61818141,204.33,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757108586168,9.61818141,204.33,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108586169,7.47,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108586370,7.47,204.32,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108592072,7.47,204.32,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757108592264,7.47,204.32,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108596277,7.47,204.32,204.3,0.03636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108596577,7.47,204.32,204.3,7.54636338]
["bitfinex-derivatives","SOLF0:USTF0",1757108598380,9.56818141,204.33,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108598775,7.42,204.32,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108599483,5.43497034,204.34,204.31,2.14818141]
["bitfinex-derivatives","SOLF0:USTF0",1757108599679,7.42,204.38,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108600076,7.42,204.38,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108600276,7.42,204.38,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108600477,7.42,204.38,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108602876,9.56818141,204.4,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108603078,5.43497034,204.41,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108603272,7.42,204.43,204.35,0.03320233]
["bitfinex-derivatives","SOLF0:USTF0",1757108603273,9.56818141,204.5,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108603583,9.56818141,204.5,204.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108603781,9.56818141,204.5,204.43,8.79702772]
["bitfinex-derivatives","SOLF0:USTF0",1757108604082,9.56818141,204.5,204.44,4.32128063]
["bitfinex-derivatives","SOLF0:USTF0",1757108604276,9.56818141,204.5,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108604482,7.42,204.55,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108604674,9.56818141,204.53,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108605083,9.56818141,204.53,204.47,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1757108605876,24.2,204.58,204.47,2.18347651]
["bitfinex-derivatives","SOLF0:USTF0",1757108606085,2.14818141,204.57,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108606781,2.14818141,204.57,204.51,0.03181173]
["bitfinex-derivatives","SOLF0:USTF0",1757108607586,2.14818141,204.59,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108607981,7.42,204.59,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108608184,7.42,204.59,204.53,0.03611515]
["bitfinex-derivatives","SOLF0:USTF0",1757108609078,9.56818141,204.59,204.53,0.03611515]
["bitfinex-derivatives","SOLF0:USTF0",1757108612289,7.42,204.59,204.53,0.03611515]
["bitfinex-derivatives","SOLF0:USTF0",1757108617592,7.42,204.57,204.53,0.03611515]
["bitfinex-derivatives","SOLF0:USTF0",1757108617788,2.14818141,204.6,204.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108618092,9.56818141,204.6,204.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108618492,7.42,204.59,204.55,7.83086737]
["bitfinex-derivatives","SOLF0:USTF0",1757108618894,2.14818141,204.6,204.55,7.83086737]
["bitfinex-derivatives","SOLF0:USTF0",1757108619193,2.14818141,204.6,204.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108619493,7.42,204.59,204.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108620799,7.42,204.59,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757108622295,2.14818141,204.6,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757108622996,2.14818141,204.58,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757108623194,9.56818141,204.58,204.55,7.83086737]
["bitfinex-derivatives","SOLF0:USTF0",1757108624892,2.14818141,204.58,204.55,0.03086737]
["bitfinex-derivatives","SOLF0:USTF0",1757108625097,2.14818141,204.56,204.55,0.03086737]
["bitfinex-derivatives","SOLF0:USTF0",1757108625297,9.56818141,204.56,204.55,0.03086737]
["bitfinex-derivatives","SOLF0:USTF0",1757108627010,7.42,204.56,204.55,0.03086737]
["bitfinex-derivatives","SOLF0:USTF0",1757108627209,9.56818141,204.56,204.55,0.03086737]
["bitfinex-derivatives","SOLF0:USTF0",1757108628507,9.56818141,204.56,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757108628708,2.14818141,204.51,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108630012,0.03680104,204.5,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108630612,7.44,204.49,204.35,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1757108630911,2.14818141,204.48,204.4,2.14818141]
["bitfinex-derivatives","SOLF0:USTF0",1757108631314,0.03464467,204.44,204.4,2.14818141]
["bitfinex-derivatives","SOLF0:USTF0",1757108631612,0.03464467,204.44,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108632209,0.03464467,204.44,204.38,9.50818141]
["bitfinex-derivatives","SOLF0:USTF0",1757108632616,2.18282608,204.44,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108632914,7.44,204.41,204.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108633306,7.44,204.39,204.32,2.14818141]
["bitfinex-derivatives","SOLF0:USTF0",1757108633613,7.44,204.39,204.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108633614,7.44,204.39,204.31,9.50818141]
["bitfinex-derivatives","SOLF0:USTF0",1757108633809,2.17923131,204.38,204.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108634017,2.14818141,204.36,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108634208,7.44,204.35,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108634815,0.03642647,204.34,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108637024,2.18460788,204.34,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108638618,7.44,204.33,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108638814,7.44,204.33,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108639322,0.0367914,204.32,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108643015,0.0367914,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108643420,0.0367914,204.32,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108643725,0.0367914,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108643920,0.0367914,204.32,204.3,10.71647839]
["bitfinex-derivatives","SOLF0:USTF0",1757108644125,0.0367914,204.32,204.31,11.64334567]
["bitfinex-derivatives","SOLF0:USTF0",1757108644425,0.0367914,204.32,204.31,12.12334567]
["bitfinex-derivatives","SOLF0:USTF0",1757108644725,10.79647839,204.43,204.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108645316,10.79647839,204.43,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108645721,10.79647839,204.43,204.36,0.03098403]
["bitfinex-derivatives","SOLF0:USTF0",1757108647132,7.44,204.43,204.36,0.03098403]
["bitfinex-derivatives","SOLF0:USTF0",1757108650934,7.44,204.43,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757108658834,10.79647839,204.43,204.36,0.03098403]
["bitfinex-derivatives","SOLF0:USTF0",1757108659039,7.86,204.38,204.36,0.03098403]
["bitfinex-derivatives","SOLF0:USTF0",1757108659336,123.54,204.48,204.36,0.03098403]
["bitfinex-derivatives","SOLF0:USTF0",1757108659337,7.86,204.37,204.36,0.03098403]
["bitfinex-derivatives","SOLF0:USTF0",1757108659730,3.35647839,204.42,204.36,0.03098403]
["bitfinex-derivatives","SOLF0:USTF0",1757108659928,7.86,204.41,204.36,0.03098403]
["bitfinex-derivatives","SOLF0:USTF0",1757108660133,7.86,204.41,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757108660330,7.86,204.42,204.36,0.03218556]
["bitfinex-derivatives","SOLF0:USTF0",1757108664934,7.86,204.46,204.36,8.08218556]
["bitfinex-derivatives","SOLF0:USTF0",1757108665337,7.86,204.46,204.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757108665534,7.86,204.46,204.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757108665740,7.86,204.46,204.39,0.03511819]
["bitfinex-derivatives","SOLF0:USTF0",1757108682752,7.86,204.44,204.39,0.03511819]
["bitfinex-derivatives","SOLF0:USTF0",1757108684053,7.86,204.41,204.39,0.03511819]
["bitfinex-derivatives","SOLF0:USTF0",1757108688664,13.23561416,204.41,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757108688965,7.76,204.36,204.32,4.32265285]
["bitfinex-derivatives","SOLF0:USTF0",1757108689161,7.76,204.36,204.33,4.32265285]
["bitfinex-derivatives","SOLF0:USTF0",1757108689461,7.76,204.36,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757108689763,7.76,204.36,204.32,4.32201011]
["bitfinex-derivatives","SOLF0:USTF0",1757108689964,7.76,204.35,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757108690162,7.76,204.35,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108690362,7.76,204.35,204.28,8.81663682]
["bitfinex-derivatives","SOLF0:USTF0",1757108690563,7.76,204.35,204.29,4.32074681]
["bitfinex-derivatives","SOLF0:USTF0",1757108690861,3.35647839,204.37,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108690862,7.76,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108691058,0.03137199,204.34,204.28,8.81731774]
["bitfinex-derivatives","SOLF0:USTF0",1757108691264,7.76,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108691465,0.03137199,204.34,204.28,4.31932672]
["bitfinex-derivatives","SOLF0:USTF0",1757108691667,7.76,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108691866,0.03137199,204.34,204.28,4.31932672]
["bitfinex-derivatives","SOLF0:USTF0",1757108692067,7.76,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108692966,7.76,204.33,204.28,4.31712369]
["bitfinex-derivatives","SOLF0:USTF0",1757108693162,7.76,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108694665,7.76,204.33,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108694969,7.76,204.33,204.24,8.80222468]
["bitfinex-derivatives","SOLF0:USTF0",1757108695169,0.03464463,204.3,204.25,8.80222468]
["bitfinex-derivatives","SOLF0:USTF0",1757108695369,7.79464463,204.3,204.26,11.83367482]
["bitfinex-derivatives","SOLF0:USTF0",1757108695571,7.79464463,204.3,204.27,4.31367482]
["bitfinex-derivatives","SOLF0:USTF0",1757108695772,7.76,204.29,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108696067,7.76,204.29,204.27,4.31224701]
["bitfinex-derivatives","SOLF0:USTF0",1757108696261,7.76,204.29,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108696460,7.76,204.29,204.24,8.79672197]
["bitfinex-derivatives","SOLF0:USTF0",1757108696660,7.76,204.29,204.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108696861,7.76,204.29,204.22,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1757108697062,7.76,204.29,204.23,8.79723242]
["bitfinex-derivatives","SOLF0:USTF0",1757108697269,0.03464463,204.3,204.24,4.31122358]
["bitfinex-derivatives","SOLF0:USTF0",1757108697571,7.76,204.29,204.22,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1757108697768,7.76,204.29,204.23,4.30942738]
["bitfinex-derivatives","SOLF0:USTF0",1757108697969,0.03464463,204.3,204.24,4.30942738]
["bitfinex-derivatives","SOLF0:USTF0",1757108698162,7.76,204.29,204.22,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1757108698366,7.76,204.29,204.23,4.30785055]
["bitfinex-derivatives","SOLF0:USTF0",1757108698568,7.76,204.29,204.24,4.30785055]
["bitfinex-derivatives","SOLF0:USTF0",1757108698872,7.76,204.29,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108699071,7.76,204.27,204.22,4.30822144]
["bitfinex-derivatives","SOLF0:USTF0",1757108699272,7.76,204.27,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108699475,2.14986607,204.25,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108699668,7.76,204.24,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108703570,7.76,204.24,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108703873,7.76,204.24,204.18,4.30051871]
["bitfinex-derivatives","SOLF0:USTF0",1757108704074,7.76,204.24,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108704274,2.18661099,204.23,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108705677,7.76,204.2,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108705879,7.76,204.19,204.13,2.14986607]
["bitfinex-derivatives","SOLF0:USTF0",1757108706071,7.76,204.19,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108706277,7.76,204.19,204.13,2.14986607]
["bitfinex-derivatives","SOLF0:USTF0",1757108706471,7.79458047,204.19,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108706779,7.79458047,204.19,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108706974,7.79458047,204.19,204.15,11.81422893]
["bitfinex-derivatives","SOLF0:USTF0",1757108707170,7.76,204.18,204.16,4.29422893]
["bitfinex-derivatives","SOLF0:USTF0",1757108707380,7.76,204.18,204.17,4.28881773]
["bitfinex-derivatives","SOLF0:USTF0",1757108707880,7.76,204.18,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108708082,2.14986607,204.17,204.13,8.7553446]
["bitfinex-derivatives","SOLF0:USTF0",1757108708381,7.76,204.16,204.14,4.28898705]
["bitfinex-derivatives","SOLF0:USTF0",1757108708573,2.14986607,204.15,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108708775,2.14986607,204.15,204.09,8.75022921]
["bitfinex-derivatives","SOLF0:USTF0",1757108709080,0.03755629,204.14,204.1,8.75022921]
["bitfinex-derivatives","SOLF0:USTF0",1757108709284,7.79755629,204.14,204.11,4.28647439]
["bitfinex-derivatives","SOLF0:USTF0",1757108709579,7.79755629,204.14,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108709580,0.03755629,204.14,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108709881,7.76,204.13,204.09,11.80325567]
["bitfinex-derivatives","SOLF0:USTF0",1757108710081,7.76,204.13,204.1,4.28325567]
["bitfinex-derivatives","SOLF0:USTF0",1757108710279,9.90986607,204.13,204.11,4.28325567]
["bitfinex-derivatives","SOLF0:USTF0",1757108710484,9.90986607,204.13,204.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108710781,9.90986607,204.13,204.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108710978,9.90986607,204.13,204.1,4.28050648]
["bitfinex-derivatives","SOLF0:USTF0",1757108711177,7.76,204.13,204.06,2.14986607]
["bitfinex-derivatives","SOLF0:USTF0",1757108711379,2.18742236,204.14,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108711582,9.94742236,204.14,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108711883,9.94742236,204.14,204.11,4.27813565]
["bitfinex-derivatives","SOLF0:USTF0",1757108712075,9.94742236,204.14,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108712280,9.94742236,204.14,204.11,4.2781082]
["bitfinex-derivatives","SOLF0:USTF0",1757108712479,9.94742236,204.14,204.12,4.27625173]
["bitfinex-derivatives","SOLF0:USTF0",1757108712682,9.94742236,204.14,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108712683,7.79755629,204.14,204.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108712882,7.79755629,204.14,204.08,8.72935605]
["bitfinex-derivatives","SOLF0:USTF0",1757108713079,7.79755629,204.14,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108713377,7.79755629,204.14,204.11,4.27624971]
["bitfinex-derivatives","SOLF0:USTF0",1757108713574,7.79755629,204.14,204.12,4.27624971]
["bitfinex-derivatives","SOLF0:USTF0",1757108713772,7.79755629,204.14,204.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108713978,7.79755629,204.14,204.08,8.72682811]
["bitfinex-derivatives","SOLF0:USTF0",1757108714178,7.79755629,204.14,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108714385,0.03755629,204.14,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108716479,0.03755629,204.14,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108716783,0.03755629,204.14,204.09,8.72183873]
["bitfinex-derivatives","SOLF0:USTF0",1757108716975,0.03755629,204.14,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108717177,0.03755629,204.14,204.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757108727291,0.03755629,204.14,204.13,11.80392707]
["bitfinex-derivatives","SOLF0:USTF0",1757108727993,0.03755629,204.14,204.13,11.80406045]
["bitfinex-derivatives","SOLF0:USTF0",1757108732196,7.57755629,204.14,204.13,4.28406045]
["bitfinex-derivatives","SOLF0:USTF0",1757108735401,7.57755629,204.14,204.13,4.30074007]
["bitfinex-derivatives","SOLF0:USTF0",1757108736398,9.72742236,204.14,204.13,4.30074007]
["bitfinex-derivatives","SOLF0:USTF0",1757108739404,9.72742236,204.14,204.11,0.03635105]
["bitfinex-derivatives","SOLF0:USTF0",1757108739702,7.54,204.13,204.12,4.29552229]
["bitfinex-derivatives","SOLF0:USTF0",1757108740906,9.68986607,204.13,204.12,4.29552229]
["bitfinex-derivatives","SOLF0:USTF0",1757108743506,7.54,204.12,204.11,0.03635105]
["bitfinex-derivatives","SOLF0:USTF0",1757108745707,8.02,204.12,204.11,0.03635105]
["bitfinex-derivatives","SOLF0:USTF0",1757108747508,7.54,204.11,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108747708,2.14986607,204.06,203.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108748507,2.14986607,204.04,203.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108748809,2.14986607,204.02,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108749010,7.55722493,204.04,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108749303,2.14986607,204.02,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108749906,9.66986607,204.02,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108750308,2.14986607,204.0,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108750508,2.14986607,204.0,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108750910,0.03331444,203.99,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108764321,7.55331444,203.99,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108767226,7.55331444,203.99,203.94,4.29953305]
["bitfinex-derivatives","SOLF0:USTF0",1757108767523,7.55331444,203.99,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108769322,7.52,203.98,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108772627,0.03331444,203.99,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108772827,0.03331444,203.99,203.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108773129,0.03331444,203.99,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108773426,7.55331444,203.99,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108773629,7.55331444,203.99,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108773923,7.55331444,203.99,203.9,4.30048135]
["bitfinex-derivatives","SOLF0:USTF0",1757108774128,7.55331444,203.99,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108774330,7.55331444,203.99,203.93,4.30048135]
["bitfinex-derivatives","SOLF0:USTF0",1757108774525,7.55331444,203.99,203.94,4.30048135]
["bitfinex-derivatives","SOLF0:USTF0",1757108774732,7.55331444,203.99,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108774933,7.55331444,203.99,203.9,4.30092038]
["bitfinex-derivatives","SOLF0:USTF0",1757108775125,7.55331444,203.99,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108775323,7.55331444,203.99,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108775529,0.03331444,203.99,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108775730,0.03331444,203.99,203.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108775930,0.03331444,203.99,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108776130,0.03331444,203.99,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108776336,7.55331444,203.99,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108776534,7.55331444,203.99,203.9,4.30235105]
["bitfinex-derivatives","SOLF0:USTF0",1757108776735,7.55331444,203.99,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108776930,7.55331444,203.99,203.93,4.30235105]
["bitfinex-derivatives","SOLF0:USTF0",1757108777138,7.55331444,203.99,203.94,4.30235105]
["bitfinex-derivatives","SOLF0:USTF0",1757108777338,7.52,203.98,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757108778942,0.03331444,203.99,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108779144,0.03331444,203.99,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108779350,0.03331444,203.99,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108779545,7.99331444,203.99,203.94,4.30373927]
["bitfinex-derivatives","SOLF0:USTF0",1757108779842,7.99331444,203.99,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108780042,0.03331444,203.99,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108780240,0.03331444,203.99,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108780443,0.03331444,203.99,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108780644,0.03331444,203.99,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108780845,0.03331444,203.99,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108781045,0.03331444,203.99,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108781245,0.03331444,203.99,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108781437,0.03331444,203.99,203.96,4.30518584]
["bitfinex-derivatives","SOLF0:USTF0",1757108781639,0.03331444,203.99,203.9,3.36747722]
["bitfinex-derivatives","SOLF0:USTF0",1757108781640,0.03331444,203.99,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108782242,0.03331444,203.99,203.98,12.03775943]
["bitfinex-derivatives","SOLF0:USTF0",1757108782845,0.03331444,203.99,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108783349,0.03331444,203.99,203.98,12.03962918]
["bitfinex-derivatives","SOLF0:USTF0",1757108791453,0.03331444,203.99,203.98,12.53962918]
["bitfinex-derivatives","SOLF0:USTF0",1757108791651,11.32747722,204.08,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108791854,9.32,204.14,204.0,4.30962918]
["bitfinex-derivatives","SOLF0:USTF0",1757108792047,3.36747722,204.12,204.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108792353,7.96,204.13,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108792554,3.36747722,204.15,204.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108792751,0.03325376,204.11,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108792947,0.03325376,204.11,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108793253,0.03325376,204.11,204.1,12.03962918]
["bitfinex-derivatives","SOLF0:USTF0",1757108800557,0.03325376,204.11,204.1,12.51962918]
["bitfinex-derivatives","SOLF0:USTF0",1757108800758,7.96,204.22,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108800960,7.96,204.22,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108801255,7.96,204.22,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108801957,7.96,204.22,204.16,4.32990397]
["bitfinex-derivatives","SOLF0:USTF0",1757108802151,7.96,204.22,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108802655,7.96,204.22,204.16,0.03701944]
["bitfinex-derivatives","SOLF0:USTF0",1757108803056,3.36747722,204.23,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108803551,7.96,204.22,204.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108804857,7.96,204.22,204.16,0.03701944]
["bitfinex-derivatives","SOLF0:USTF0",1757108805049,3.36747722,204.23,204.16,0.03701944]
["bitfinex-derivatives","SOLF0:USTF0",1757108805255,11.32747722,204.23,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108806553,7.96,204.23,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108807258,3.36747722,204.25,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108808161,7.96,204.26,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757108810965,7.96,204.26,204.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108811660,7.53,204.29,204.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108812259,7.53,204.29,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108818561,10.89747722,204.36,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108818765,10.89747722,204.36,204.23,4.26168862]
["bitfinex-derivatives","SOLF0:USTF0",1757108819067,10.89747722,204.36,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108819268,10.89747722,204.36,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108821065,7.53,204.32,204.27,0.03415035]
["bitfinex-derivatives","SOLF0:USTF0",1757108821364,7.53,204.32,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108821566,7.53,204.32,204.27,0.0350925]
["bitfinex-derivatives","SOLF0:USTF0",1757108823466,2.14875481,204.3,204.27,0.0350925]
["bitfinex-derivatives","SOLF0:USTF0",1757108823768,2.14875481,204.3,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108823970,9.67875481,204.3,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108824168,7.53,204.29,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108824372,2.14875481,204.3,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108824964,7.53,204.29,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108825164,2.14875481,204.3,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108825774,7.53,204.29,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108826473,2.14875481,204.3,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108826664,7.53,204.29,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108826864,12.425,204.4,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108827065,2.14875481,204.29,204.26,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1757108827269,7.53,204.28,204.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108827470,7.53,204.28,204.25,0.03332168]
["bitfinex-derivatives","SOLF0:USTF0",1757108827667,7.53,204.26,204.25,0.03332168]
["bitfinex-derivatives","SOLF0:USTF0",1757108828173,7.53,204.26,204.23,0.03638104]
["bitfinex-derivatives","SOLF0:USTF0",1757108828369,7.53,204.24,204.23,0.03638104]
["bitfinex-derivatives","SOLF0:USTF0",1757108831474,8.01,204.24,204.23,0.03638104]
["bitfinex-derivatives","SOLF0:USTF0",1757108834182,10.15875481,204.24,204.23,0.03638104]
["bitfinex-derivatives","SOLF0:USTF0",1757108834382,9.67875481,204.24,204.23,0.03638104]
["bitfinex-derivatives","SOLF0:USTF0",1757108834881,10.15875481,204.24,204.23,0.03638104]
["bitfinex-derivatives","SOLF0:USTF0",1757108836480,2.14875481,204.2,204.12,9.67875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108836680,7.53,204.19,204.13,8.71086914]
["bitfinex-derivatives","SOLF0:USTF0",1757108836882,7.53,204.19,204.14,4.32282732]
["bitfinex-derivatives","SOLF0:USTF0",1757108837079,2.14875481,204.2,204.15,4.32282732]
["bitfinex-derivatives","SOLF0:USTF0",1757108837384,2.14875481,204.2,204.16,4.32282732]
["bitfinex-derivatives","SOLF0:USTF0",1757108837577,2.18102689,204.2,204.17,4.32282732]
["bitfinex-derivatives","SOLF0:USTF0",1757108837783,7.53,204.19,204.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108837986,2.18102689,204.2,204.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757108837987,9.71102689,204.2,204.14,4.3249631]
["bitfinex-derivatives","SOLF0:USTF0",1757108838283,7.91,204.19,204.15,12.3649631]
["bitfinex-derivatives","SOLF0:USTF0",1757108838484,2.18102689,204.2,204.16,4.3249631]
["bitfinex-derivatives","SOLF0:USTF0",1757108838684,2.18102689,204.2,204.17,4.3249631]
["bitfinex-derivatives","SOLF0:USTF0",1757108838983,7.91,204.19,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108839179,2.18102689,204.2,204.16,4.32589959]
["bitfinex-derivatives","SOLF0:USTF0",1757108839385,7.91,204.19,204.17,4.32589959]
["bitfinex-derivatives","SOLF0:USTF0",1757108839584,7.91,204.19,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108839782,7.91,204.19,204.16,4.32656093]
["bitfinex-derivatives","SOLF0:USTF0",1757108839987,7.91,204.19,204.17,4.32656093]
["bitfinex-derivatives","SOLF0:USTF0",1757108840190,2.18102689,204.2,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108840382,2.18102689,204.2,204.16,4.32732899]
["bitfinex-derivatives","SOLF0:USTF0",1757108840583,7.91,204.19,204.17,4.32732899]
["bitfinex-derivatives","SOLF0:USTF0",1757108840787,2.18102689,204.2,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108841089,7.91,204.19,204.16,4.32732899]
["bitfinex-derivatives","SOLF0:USTF0",1757108841290,7.91,204.19,204.17,4.32732899]
["bitfinex-derivatives","SOLF0:USTF0",1757108841485,7.91,204.19,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108841690,7.91,204.19,204.16,4.3281155]
["bitfinex-derivatives","SOLF0:USTF0",1757108841890,2.18102689,204.2,204.17,4.3281155]
["bitfinex-derivatives","SOLF0:USTF0",1757108842186,7.91,204.19,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108842391,7.91,204.19,204.16,4.32892346]
["bitfinex-derivatives","SOLF0:USTF0",1757108842692,7.91,204.19,204.17,4.32892346]
["bitfinex-derivatives","SOLF0:USTF0",1757108842883,7.91,204.19,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108842884,2.18102689,204.2,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108843083,2.18102689,204.2,204.16,4.32892346]
["bitfinex-derivatives","SOLF0:USTF0",1757108843293,7.91,204.19,204.17,4.32892346]
["bitfinex-derivatives","SOLF0:USTF0",1757108843483,2.18102689,204.2,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108843784,2.18102689,204.2,204.16,4.32954181]
["bitfinex-derivatives","SOLF0:USTF0",1757108843990,7.91,204.19,204.17,4.32954181]
["bitfinex-derivatives","SOLF0:USTF0",1757108844192,10.09102689,204.2,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108844392,2.18102689,204.2,204.15,12.36984329]
["bitfinex-derivatives","SOLF0:USTF0",1757108844584,2.18102689,204.2,204.16,4.32984329]
["bitfinex-derivatives","SOLF0:USTF0",1757108844789,2.18102689,204.2,204.17,4.32984329]
["bitfinex-derivatives","SOLF0:USTF0",1757108844986,7.91,204.19,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108845191,7.91,204.19,204.16,4.32984325]
["bitfinex-derivatives","SOLF0:USTF0",1757108845490,7.91,204.18,204.17,4.32984325]
["bitfinex-derivatives","SOLF0:USTF0",1757108846394,7.91,204.18,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108846596,7.91,204.18,204.16,4.32992922]
["bitfinex-derivatives","SOLF0:USTF0",1757108846896,7.91,204.18,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108847090,2.14875481,204.16,204.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108847395,2.14875481,204.14,204.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108847700,2.14875481,204.14,204.08,4.32961097]
["bitfinex-derivatives","SOLF0:USTF0",1757108847897,7.91,204.13,204.09,12.36961097]
["bitfinex-derivatives","SOLF0:USTF0",1757108848098,7.91,204.13,204.1,12.36961097]
["bitfinex-derivatives","SOLF0:USTF0",1757108848299,7.91,204.13,204.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108849301,2.18057381,204.14,204.04,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108849504,7.91,204.13,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108849802,7.91,204.13,204.07,4.32631865]
["bitfinex-derivatives","SOLF0:USTF0",1757108850001,2.18057381,204.14,204.08,4.32631865]
["bitfinex-derivatives","SOLF0:USTF0",1757108850303,2.18057381,204.14,204.09,12.36631865]
["bitfinex-derivatives","SOLF0:USTF0",1757108850503,7.91,204.13,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108851606,7.91,204.12,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108854013,7.91,204.12,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108854203,7.91,204.12,204.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108854403,7.91,204.12,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108854598,7.91,204.12,204.04,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108854806,7.91,204.12,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108855106,7.91,204.12,204.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108855307,7.91,204.12,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108855509,7.91,204.12,204.06,4.31897958]
["bitfinex-derivatives","SOLF0:USTF0",1757108855707,7.91,204.12,204.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108855909,7.91,204.12,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108856108,7.91,204.12,204.06,4.31897958]
["bitfinex-derivatives","SOLF0:USTF0",1757108856308,7.91,204.12,204.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108856511,7.91,204.12,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108856713,7.91,204.12,204.06,4.31819581]
["bitfinex-derivatives","SOLF0:USTF0",1757108857011,7.91,204.12,204.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108857212,7.91,204.12,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108857408,7.91,204.12,204.06,4.31751237]
["bitfinex-derivatives","SOLF0:USTF0",1757108857712,7.91,204.12,204.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108857910,7.91,204.12,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108858105,7.91,204.12,204.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108858312,7.91,204.12,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108858513,7.91,204.12,204.06,4.31303374]
["bitfinex-derivatives","SOLF0:USTF0",1757108858712,2.14875481,204.11,204.07,4.31303374]
["bitfinex-derivatives","SOLF0:USTF0",1757108859012,7.91,204.1,204.04,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108859208,2.14875481,204.11,204.05,4.3130772]
["bitfinex-derivatives","SOLF0:USTF0",1757108859413,7.91,204.1,204.06,4.3130772]
["bitfinex-derivatives","SOLF0:USTF0",1757108859614,7.94746012,204.1,204.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108859816,7.91,204.09,204.05,12.35262006]
["bitfinex-derivatives","SOLF0:USTF0",1757108860116,7.91,204.09,204.06,12.35262006]
["bitfinex-derivatives","SOLF0:USTF0",1757108860315,7.91,204.09,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108861616,0.03746012,204.1,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108861811,7.91,204.09,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108863414,7.91,204.09,204.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108863615,7.91,204.09,204.04,4.31217867]
["bitfinex-derivatives","SOLF0:USTF0",1757108863813,7.91,204.09,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108864212,7.91,204.09,204.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108864515,7.94746012,204.1,204.04,12.35356395]
["bitfinex-derivatives","SOLF0:USTF0",1757108864712,7.91,204.09,204.05,12.35356395]
["bitfinex-derivatives","SOLF0:USTF0",1757108864910,7.91,204.09,204.06,4.31356395]
["bitfinex-derivatives","SOLF0:USTF0",1757108865106,7.91,204.09,204.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108865311,7.94746012,204.1,204.04,12.35356395]
["bitfinex-derivatives","SOLF0:USTF0",1757108865521,7.91,204.09,204.05,4.31356395]
["bitfinex-derivatives","SOLF0:USTF0",1757108865716,7.91,204.09,204.06,12.35356395]
["bitfinex-derivatives","SOLF0:USTF0",1757108865916,7.91,204.09,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108866317,7.91,204.09,204.07,4.31474133]
["bitfinex-derivatives","SOLF0:USTF0",1757108866523,7.91,204.09,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108866712,7.91,204.09,204.07,4.31468456]
["bitfinex-derivatives","SOLF0:USTF0",1757108867013,7.91,204.09,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108867213,0.03746012,204.1,204.07,4.31468456]
["bitfinex-derivatives","SOLF0:USTF0",1757108867518,7.91,204.09,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108867712,7.91,204.09,204.07,4.3159297]
["bitfinex-derivatives","SOLF0:USTF0",1757108867906,7.91,204.09,204.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108868110,7.91,204.09,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108868318,7.91,204.09,204.06,12.3559297]
["bitfinex-derivatives","SOLF0:USTF0",1757108868517,7.91,204.09,204.07,4.3159297]
["bitfinex-derivatives","SOLF0:USTF0",1757108868719,7.69,204.08,204.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757108868910,7.69,204.08,204.07,4.31740791]
["bitfinex-derivatives","SOLF0:USTF0",1757108871515,0.03746012,204.1,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108871718,7.72746012,204.1,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108871917,0.03746012,204.1,204.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108872116,0.03746012,204.1,204.04,4.32282601]
["bitfinex-derivatives","SOLF0:USTF0",1757108872319,7.69,204.09,204.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108872615,7.69,204.09,204.07,4.32282601]
["bitfinex-derivatives","SOLF0:USTF0",1757108872807,7.69,204.09,204.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108872808,7.69,204.09,204.08,4.32282601]
["bitfinex-derivatives","SOLF0:USTF0",1757108874216,9.83875481,204.09,204.08,4.32282601]
["bitfinex-derivatives","SOLF0:USTF0",1757108874412,10.31875481,204.09,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108874615,7.69,203.99,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108874810,7.69,203.97,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108875018,0.03092631,203.98,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108875219,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108875917,0.03092631,203.98,203.93,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108876122,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108877012,0.03092631,203.98,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108878516,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108879112,0.03092631,203.98,203.93,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108879820,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108880119,0.03092631,203.98,203.93,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108880314,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108880520,0.03092631,203.98,203.93,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108881215,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108881820,0.03092631,203.98,203.93,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108882223,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108882619,0.03092631,203.98,203.93,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108883023,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108883320,0.03092631,203.98,203.93,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108883624,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108884327,0.03092631,203.98,203.93,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108884522,0.03092631,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108884821,0.03092631,203.98,203.92,2.14875481]
["bitfinex-derivatives","SOLF0:USTF0",1757108885027,0.03092631,203.98,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108895528,0.03092631,203.98,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1757108895729,0.03092631,203.98,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108896228,0.03092631,203.98,203.75,4.10633476]
["bitfinex-derivatives","SOLF0:USTF0",1757108896229,7.69,203.91,203.75,4.10633476]
["bitfinex-derivatives","SOLF0:USTF0",1757108896430,7.69,203.85,203.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108896836,0.03513873,203.82,203.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108906639,7.63,203.81,203.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108906839,0.03513873,203.82,203.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108911145,7.63,203.81,203.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757108917156,7.63,203.81,203.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108917357,7.63,203.81,203.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757108919860,0.03513873,203.82,203.71,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757108922666,0.03513873,203.82,203.71,119.5375]
["bitfinex-derivatives","SOLF0:USTF0",1757108923366,0.03513873,203.82,203.71,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757108923567,0.03513873,203.82,203.73,3.3670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108923862,3.3670557,203.87,203.73,3.3670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108924265,0.03286045,203.8,203.73,7.7841557]
["bitfinex-derivatives","SOLF0:USTF0",1757108925673,0.03286045,203.8,203.73,3.3670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108925862,0.03286045,203.8,203.76,3.3670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108926265,0.03286045,203.8,203.73,3.3670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108926465,0.03286045,203.8,203.74,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1757108926663,0.03286045,203.8,203.76,3.3670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108928565,0.03286045,203.8,203.76,3.8670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108928864,0.03286045,203.8,203.76,8.2834557]
["bitfinex-derivatives","SOLF0:USTF0",1757108929070,0.03286045,203.8,203.76,3.8670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108929971,0.03286045,203.8,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1757108930166,0.03286045,203.8,203.76,3.8670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108930472,0.03286045,203.8,203.77,3.3670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108931973,0.03286045,203.8,203.78,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1757108934482,0.03286045,203.8,203.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108936879,8.06,203.9,203.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108937078,8.06,203.9,203.81,3.3670557]
["bitfinex-derivatives","SOLF0:USTF0",1757108937279,8.06,203.9,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108939183,8.06,203.9,203.83,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108939373,3.3670557,203.95,203.83,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108940272,8.06,203.94,203.83,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108940478,5.37561416,203.99,203.83,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1757108940673,8.06,203.94,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108942282,3.3670557,203.92,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108942483,8.06,203.91,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108942982,8.06,203.91,203.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108943579,3.3670557,203.89,203.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108943884,8.06,203.93,203.74,51.6070557]
["bitfinex-derivatives","SOLF0:USTF0",1757108944079,8.06,203.86,203.74,51.6070557]
["bitfinex-derivatives","SOLF0:USTF0",1757108944281,3.3670557,203.87,203.74,51.6070557]
["bitfinex-derivatives","SOLF0:USTF0",1757108944480,8.06,203.86,203.74,51.6070557]
["bitfinex-derivatives","SOLF0:USTF0",1757108945182,8.06,203.86,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108945478,8.06,203.83,203.75,10.13824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108945983,8.06,203.83,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108946174,8.06,203.83,203.71,4.12636973]
["bitfinex-derivatives","SOLF0:USTF0",1757108946376,8.06,203.75,203.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108946575,2.15824859,203.74,203.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108946779,8.06,203.73,203.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108946977,8.06,203.71,203.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108950382,8.06,203.71,203.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757108950383,2.15824859,203.66,203.57,14.55874859]
["bitfinex-derivatives","SOLF0:USTF0",1757108950587,8.06,203.65,203.59,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1757108952686,8.06,203.65,203.59,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1757108952887,2.15824859,203.68,203.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108953785,8.06,203.69,203.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108954793,2.15824859,203.74,203.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108954994,2.15824859,203.74,203.61,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757108954995,2.15824859,203.74,203.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108955487,2.15824859,203.74,203.68,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108956693,2.15824859,203.77,203.7,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108957192,8.06,203.78,203.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108957490,8.06,203.81,203.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108957687,10.21824859,203.81,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108958389,8.06,203.81,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757108958589,8.06,203.81,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108960988,2.15824859,203.83,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108961487,7.88,203.84,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108961690,7.88,203.84,203.77,9.90824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108964399,7.88,203.84,203.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1757108964400,2.15824859,203.87,203.79,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108964893,2.15824859,203.87,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108965193,7.88,203.88,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108965497,7.88,203.88,203.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108965997,10.03824859,203.91,203.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108966896,7.88,203.88,203.81,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108968297,7.88,203.86,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108968497,7.88,203.86,203.79,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108969096,7.88,203.86,203.77,134.06824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108971896,7.88,203.86,203.79,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108978295,7.88,203.86,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108979299,7.88,203.86,203.77,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757108979300,7.88,203.86,203.81,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108979505,7.88,203.86,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108979803,7.88,203.87,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108980401,2.15824859,203.88,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108980596,7.88,203.87,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108980800,7.88,203.88,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108982807,10.03824859,203.91,203.83,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108983111,10.03824859,203.91,203.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108983609,2.15824859,203.87,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108983910,7.88,203.86,203.77,9.90824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108984107,2.15824859,203.87,203.77,9.90824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108984611,7.88,203.86,203.77,9.90824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108985108,7.88,203.86,203.79,2.15824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108987010,7.88,203.86,203.79,9.90824859]
["bitfinex-derivatives","SOLF0:USTF0",1757108989611,7.88,203.86,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757108993019,7.88,203.86,203.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108993319,2.15824859,203.91,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108993520,9.51824859,203.91,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108994416,7.36,203.91,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108994719,9.51824859,203.91,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108997822,7.36,203.91,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757108998022,9.51824859,203.91,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109005018,9.51824859,203.91,203.83,9.59824859]
["bitfinex-derivatives","SOLF0:USTF0",1757109007628,7.36,203.91,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109007923,12.73561416,203.94,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109008127,7.36,203.94,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109010228,7.36,203.94,203.86,2.69610082]
["bitfinex-derivatives","SOLF0:USTF0",1757109010423,7.36,203.94,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109011031,7.36,204.14,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757109011230,7.36,204.11,204.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109011431,2.69610082,204.18,203.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109011432,2.69610082,204.06,203.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109011626,7.36,204.05,203.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109011822,7.36,204.05,203.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109012027,7.36,204.05,203.95,4.70257732]
["bitfinex-derivatives","SOLF0:USTF0",1757109012223,2.69610082,204.06,203.96,9.24590265]
["bitfinex-derivatives","SOLF0:USTF0",1757109012428,7.36,204.05,203.97,9.24590265]
["bitfinex-derivatives","SOLF0:USTF0",1757109012732,7.36,204.05,203.98,9.24590265]
["bitfinex-derivatives","SOLF0:USTF0",1757109012931,7.36,204.05,203.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109012932,7.36,204.05,203.99,4.54332533]
["bitfinex-derivatives","SOLF0:USTF0",1757109013131,7.36,204.05,204.0,4.54332533]
["bitfinex-derivatives","SOLF0:USTF0",1757109013331,7.36,204.05,204.01,4.54332533]
["bitfinex-derivatives","SOLF0:USTF0",1757109013531,7.36,204.05,203.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109013728,2.69610082,204.06,203.95,13.13129816]
["bitfinex-derivatives","SOLF0:USTF0",1757109014032,7.36,204.05,203.96,9.23384263]
["bitfinex-derivatives","SOLF0:USTF0",1757109014233,7.36,204.05,203.97,9.23384263]
["bitfinex-derivatives","SOLF0:USTF0",1757109014433,7.36,204.05,203.98,9.23384263]
["bitfinex-derivatives","SOLF0:USTF0",1757109014733,7.36,204.05,203.99,9.23384263]
["bitfinex-derivatives","SOLF0:USTF0",1757109014930,2.69610082,204.06,204.0,9.23384263]
["bitfinex-derivatives","SOLF0:USTF0",1757109015132,7.36,204.06,204.01,4.69651032]
["bitfinex-derivatives","SOLF0:USTF0",1757109015434,7.36,204.06,204.02,4.69651032]
["bitfinex-derivatives","SOLF0:USTF0",1757109015629,7.36,204.06,204.03,4.69651032]
["bitfinex-derivatives","SOLF0:USTF0",1757109015931,7.36,204.06,204.04,4.69651032]
["bitfinex-derivatives","SOLF0:USTF0",1757109016131,7.36,204.06,203.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109016328,7.36,204.06,203.95,9.94428027]
["bitfinex-derivatives","SOLF0:USTF0",1757109016534,7.36,204.06,203.96,9.94428027]
["bitfinex-derivatives","SOLF0:USTF0",1757109016733,7.36,204.06,203.97,9.94428027]
["bitfinex-derivatives","SOLF0:USTF0",1757109016929,2.69610082,204.07,203.98,9.94428027]
["bitfinex-derivatives","SOLF0:USTF0",1757109017132,2.69610082,204.07,203.99,9.94428027]
["bitfinex-derivatives","SOLF0:USTF0",1757109017335,7.36,204.06,204.0,9.94428027]
["bitfinex-derivatives","SOLF0:USTF0",1757109017535,7.36,204.06,204.01,5.41292373]
["bitfinex-derivatives","SOLF0:USTF0",1757109017731,7.36,204.01,203.86,4.12582704]
["bitfinex-derivatives","SOLF0:USTF0",1757109017932,7.36,203.94,203.87,9.96362197]
["bitfinex-derivatives","SOLF0:USTF0",1757109018233,7.36,203.94,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109019029,7.36,203.94,203.85,11.75925446]
["bitfinex-derivatives","SOLF0:USTF0",1757109019241,7.36,203.94,203.86,3.8693652]
["bitfinex-derivatives","SOLF0:USTF0",1757109019538,2.69610082,203.98,203.87,3.86926178]
["bitfinex-derivatives","SOLF0:USTF0",1757109019735,10.70610082,203.98,203.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109020033,10.70610082,203.98,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109020236,10.70610082,203.98,203.88,3.86906041]
["bitfinex-derivatives","SOLF0:USTF0",1757109020536,8.01,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109020737,8.01,203.98,203.89,3.86873574]
["bitfinex-derivatives","SOLF0:USTF0",1757109020936,8.01,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109021234,8.01,203.98,203.89,3.86879735]
["bitfinex-derivatives","SOLF0:USTF0",1757109021434,8.01,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109021636,8.01,203.98,203.89,3.86858465]
["bitfinex-derivatives","SOLF0:USTF0",1757109021834,8.01,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109022035,8.01,203.98,203.89,3.86858465]
["bitfinex-derivatives","SOLF0:USTF0",1757109022237,8.01,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109022536,8.01,203.98,203.89,3.86843583]
["bitfinex-derivatives","SOLF0:USTF0",1757109022832,8.01,203.98,203.9,3.86843583]
["bitfinex-derivatives","SOLF0:USTF0",1757109023035,8.01,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109023235,8.01,203.98,203.89,3.86829315]
["bitfinex-derivatives","SOLF0:USTF0",1757109023434,8.01,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109023635,8.01,203.98,203.89,3.8683428]
["bitfinex-derivatives","SOLF0:USTF0",1757109023834,8.01,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109024036,8.01,203.98,203.89,3.8683428]
["bitfinex-derivatives","SOLF0:USTF0",1757109024232,8.01,203.98,203.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109027246,20.98610082,204.01,203.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109029050,10.70610082,204.01,203.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109029250,10.70610082,204.01,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109031048,8.01,203.97,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109031245,2.69610082,203.95,203.83,10.58610082]
["bitfinex-derivatives","SOLF0:USTF0",1757109031450,8.01,203.94,203.84,8.35351838]
["bitfinex-derivatives","SOLF0:USTF0",1757109031649,8.01,203.94,203.85,8.35351838]
["bitfinex-derivatives","SOLF0:USTF0",1757109031853,8.01,203.94,203.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109032047,8.01,203.94,203.84,4.48388982]
["bitfinex-derivatives","SOLF0:USTF0",1757109032351,8.01,203.94,203.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109034754,2.69610082,203.92,203.79,2.69610082]
["bitfinex-derivatives","SOLF0:USTF0",1757109034953,8.01,203.89,203.8,4.48554502]
["bitfinex-derivatives","SOLF0:USTF0",1757109035154,8.01,203.89,203.79,2.69610082]
["bitfinex-derivatives","SOLF0:USTF0",1757109035348,8.01,203.89,203.8,4.48540802]
["bitfinex-derivatives","SOLF0:USTF0",1757109035548,8.01,203.89,203.79,2.69610082]
["bitfinex-derivatives","SOLF0:USTF0",1757109035948,8.01,203.89,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109036144,8.01,203.89,203.78,8.35753525]
["bitfinex-derivatives","SOLF0:USTF0",1757109036354,8.01,203.89,203.79,8.37395103]
["bitfinex-derivatives","SOLF0:USTF0",1757109036555,8.01,203.89,203.8,4.48560711]
["bitfinex-derivatives","SOLF0:USTF0",1757109036855,8.01,203.89,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109037155,8.01,203.89,203.78,8.37379303]
["bitfinex-derivatives","SOLF0:USTF0",1757109037355,8.01,203.89,203.79,8.37379303]
["bitfinex-derivatives","SOLF0:USTF0",1757109037656,8.01,203.89,203.8,4.48544862]
["bitfinex-derivatives","SOLF0:USTF0",1757109037852,8.01,203.89,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109038154,8.01,203.89,203.8,4.48531873]
["bitfinex-derivatives","SOLF0:USTF0",1757109038355,8.01,203.89,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109038555,8.01,203.89,203.8,4.4850767]
["bitfinex-derivatives","SOLF0:USTF0",1757109038756,8.01,203.89,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109038956,8.01,203.89,203.8,4.4850767]
["bitfinex-derivatives","SOLF0:USTF0",1757109039157,8.01,203.89,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109039358,8.01,203.89,203.8,4.48453992]
["bitfinex-derivatives","SOLF0:USTF0",1757109039554,8.01,203.89,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109039853,8.01,203.89,203.8,4.48453773]
["bitfinex-derivatives","SOLF0:USTF0",1757109040154,8.01,203.89,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109040352,8.01,203.89,203.8,4.48424586]
["bitfinex-derivatives","SOLF0:USTF0",1757109040552,8.01,203.86,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109040753,8.01,203.86,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109040954,8.01,203.86,203.76,4.48411884]
["bitfinex-derivatives","SOLF0:USTF0",1757109041159,8.01,203.86,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109046069,8.01,203.83,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109046269,8.01,203.8,203.73,8.29201065]
["bitfinex-derivatives","SOLF0:USTF0",1757109046469,8.01,203.8,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109046768,8.01,203.8,203.73,8.29100684]
["bitfinex-derivatives","SOLF0:USTF0",1757109046971,8.01,203.8,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109047165,8.01,203.8,203.73,4.40748392]
["bitfinex-derivatives","SOLF0:USTF0",1757109047468,8.01,203.8,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109048060,20.05,203.8,203.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757109048366,7.52,203.76,203.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109048567,7.52,203.76,203.68,4.38647972]
["bitfinex-derivatives","SOLF0:USTF0",1757109048768,7.52,203.76,203.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109048970,7.52,203.76,203.68,4.38363927]
["bitfinex-derivatives","SOLF0:USTF0",1757109049170,7.52,203.76,203.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109049370,7.52,203.76,203.68,4.38130191]
["bitfinex-derivatives","SOLF0:USTF0",1757109049571,7.52,203.76,203.69,12.52106802]
["bitfinex-derivatives","SOLF0:USTF0",1757109049770,7.52,203.76,203.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109051062,10.21610082,203.76,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109051265,7.52,203.76,203.65,8.25464315]
["bitfinex-derivatives","SOLF0:USTF0",1757109051569,7.52,203.76,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109051764,7.52,203.76,203.65,8.25272451]
["bitfinex-derivatives","SOLF0:USTF0",1757109051969,7.52,203.76,203.66,4.37723893]
["bitfinex-derivatives","SOLF0:USTF0",1757109052168,7.52,203.76,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109052371,7.52,203.76,203.65,8.24850058]
["bitfinex-derivatives","SOLF0:USTF0",1757109052574,7.52,203.76,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109052764,7.52,203.76,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109053266,7.52,203.76,203.67,4.37300033]
["bitfinex-derivatives","SOLF0:USTF0",1757109053569,7.52,203.76,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109053772,7.52,203.76,203.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109055670,10.21610082,203.8,203.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109058172,10.21610082,203.8,203.69,3.87176112]
["bitfinex-derivatives","SOLF0:USTF0",1757109058471,10.21610082,203.8,203.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109058674,7.52,203.8,203.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109058876,7.52,203.8,203.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109060271,7.52,203.8,203.71,3.87348212]
["bitfinex-derivatives","SOLF0:USTF0",1757109060574,7.52,203.8,203.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109061066,7.52,203.8,203.71,3.87348311]
["bitfinex-derivatives","SOLF0:USTF0",1757109061271,7.52,203.8,203.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109061570,7.52,203.8,203.71,8.25134857]
["bitfinex-derivatives","SOLF0:USTF0",1757109061770,7.52,203.8,203.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109061972,7.52,203.8,203.71,8.25134077]
["bitfinex-derivatives","SOLF0:USTF0",1757109062161,7.52,203.8,203.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109062362,7.52,203.8,203.71,8.25462276]
["bitfinex-derivatives","SOLF0:USTF0",1757109062561,7.52,203.78,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109062772,7.52,203.78,203.67,8.25539685]
["bitfinex-derivatives","SOLF0:USTF0",1757109062974,7.52,203.78,203.68,8.25539685]
["bitfinex-derivatives","SOLF0:USTF0",1757109063173,7.52,203.78,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109063371,7.52,203.78,203.67,8.25437878]
["bitfinex-derivatives","SOLF0:USTF0",1757109063571,7.52,203.78,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109063770,7.52,203.78,203.67,8.25464546]
["bitfinex-derivatives","SOLF0:USTF0",1757109063972,7.52,203.78,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109064274,7.52,203.78,203.67,8.25464649]
["bitfinex-derivatives","SOLF0:USTF0",1757109064472,7.52,203.78,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109064670,7.52,203.78,203.67,8.25382331]
["bitfinex-derivatives","SOLF0:USTF0",1757109064972,7.52,203.78,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109065167,7.52,203.78,203.67,8.25382331]
["bitfinex-derivatives","SOLF0:USTF0",1757109065376,2.69610082,203.76,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109065565,7.52,203.75,203.67,8.25399652]
["bitfinex-derivatives","SOLF0:USTF0",1757109065768,7.52,203.75,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109065970,7.52,203.75,203.67,8.25400377]
["bitfinex-derivatives","SOLF0:USTF0",1757109066276,7.52,203.75,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109066577,7.52,203.75,203.67,8.25493242]
["bitfinex-derivatives","SOLF0:USTF0",1757109066778,7.52,203.75,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109066978,7.52,203.75,203.67,8.26751302]
["bitfinex-derivatives","SOLF0:USTF0",1757109067172,7.52,203.75,203.68,3.88965494]
["bitfinex-derivatives","SOLF0:USTF0",1757109067373,7.52,203.75,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109067675,7.52,203.75,203.67,8.26883083]
["bitfinex-derivatives","SOLF0:USTF0",1757109067866,7.52,203.75,203.68,3.8894959]
["bitfinex-derivatives","SOLF0:USTF0",1757109068072,7.52,203.75,203.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109068372,7.52,203.75,203.67,3.89039488]
["bitfinex-derivatives","SOLF0:USTF0",1757109068569,7.52,203.72,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109068769,7.52,203.72,203.64,3.89076157]
["bitfinex-derivatives","SOLF0:USTF0",1757109068977,7.52,203.72,203.65,3.89076157]
["bitfinex-derivatives","SOLF0:USTF0",1757109069176,7.52,203.72,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109069367,7.52,203.72,203.64,3.86793396]
["bitfinex-derivatives","SOLF0:USTF0",1757109069573,9.24908097,203.7,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109069878,9.24908097,203.7,203.64,3.86793396]
["bitfinex-derivatives","SOLF0:USTF0",1757109070175,9.24908097,203.7,203.65,3.86929996]
["bitfinex-derivatives","SOLF0:USTF0",1757109070376,9.24908097,203.7,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109070576,9.24908097,203.7,203.64,3.86873555]
["bitfinex-derivatives","SOLF0:USTF0",1757109070777,1.72908097,203.7,203.65,3.86873555]
["bitfinex-derivatives","SOLF0:USTF0",1757109070973,9.24908097,203.7,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109071177,9.24908097,203.7,203.64,3.86873456]
["bitfinex-derivatives","SOLF0:USTF0",1757109071378,7.52,203.69,203.65,3.86873456]
["bitfinex-derivatives","SOLF0:USTF0",1757109071580,7.52,203.69,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109071769,7.52,203.69,203.64,12.00976861]
["bitfinex-derivatives","SOLF0:USTF0",1757109071969,1.72908097,203.7,203.65,3.86976861]
["bitfinex-derivatives","SOLF0:USTF0",1757109072275,9.24908097,203.7,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109072471,7.52,203.69,203.65,3.8711623]
["bitfinex-derivatives","SOLF0:USTF0",1757109072779,7.52,203.69,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109072972,1.72908097,203.7,203.65,3.8712569]
["bitfinex-derivatives","SOLF0:USTF0",1757109073169,1.72908097,203.7,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109073170,9.24908097,203.7,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109073480,7.52,203.69,203.65,3.87296768]
["bitfinex-derivatives","SOLF0:USTF0",1757109073780,7.52,203.69,203.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109074076,17.56,203.78,203.6,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109074077,7.52,203.67,203.6,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109074280,7.52,203.67,203.61,3.87562932]
["bitfinex-derivatives","SOLF0:USTF0",1757109074470,7.52,203.67,203.62,3.87562932]
["bitfinex-derivatives","SOLF0:USTF0",1757109074671,7.52,203.63,203.54,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109074875,7.52,203.63,203.56,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109075083,7.52,203.63,203.57,3.87607181]
["bitfinex-derivatives","SOLF0:USTF0",1757109075380,7.52,203.63,203.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109079684,7.35,203.64,203.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109080782,7.35,203.64,203.57,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109080985,1.72908097,203.63,203.55,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109082188,1.72908097,203.63,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109082688,7.35,203.64,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109083287,7.35,203.64,203.57,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109083685,1.72908097,203.65,203.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109083880,9.07908097,203.67,203.59,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109084186,9.07908097,203.67,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109084585,7.35,203.67,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109084781,7.35,203.67,203.61,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109086187,7.35,203.67,203.53,68.7801]
["bitfinex-derivatives","SOLF0:USTF0",1757109086188,1.72908097,203.72,203.63,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109086391,1.72908097,203.72,203.56,4.11015889]
["bitfinex-derivatives","SOLF0:USTF0",1757109086392,1.72908097,203.7,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109086582,1.72908097,203.71,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109087191,1.72908097,203.71,203.64,9.10908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109087987,16.96,203.8,203.55,5.83923986]
["bitfinex-derivatives","SOLF0:USTF0",1757109087988,7.35,203.64,203.55,5.83923986]
["bitfinex-derivatives","SOLF0:USTF0",1757109088193,7.35,203.64,203.55,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109088393,1.72908097,203.63,203.55,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109091102,1.72908097,203.63,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109092801,1.72908097,203.61,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109094293,0.03474204,203.6,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109094497,0.03474204,203.6,203.55,0.03662867]
["bitfinex-derivatives","SOLF0:USTF0",1757109094702,7.38474204,203.6,203.55,7.41662867]
["bitfinex-derivatives","SOLF0:USTF0",1757109095805,7.35,203.59,203.55,7.41662867]
["bitfinex-derivatives","SOLF0:USTF0",1757109096106,7.35,203.59,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109097001,7.35,203.59,203.55,7.41662867]
["bitfinex-derivatives","SOLF0:USTF0",1757109097400,0.03474204,203.6,203.55,0.03662867]
["bitfinex-derivatives","SOLF0:USTF0",1757109097607,9.07908097,203.57,203.55,0.03662867]
["bitfinex-derivatives","SOLF0:USTF0",1757109097807,7.35,203.56,203.55,0.03662867]
["bitfinex-derivatives","SOLF0:USTF0",1757109102308,7.35,203.56,203.45,0.85521546]
["bitfinex-derivatives","SOLF0:USTF0",1757109102509,9.07908097,203.53,203.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109103213,1.72908097,203.5,203.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109103506,7.35,203.49,203.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109105011,7.35,203.49,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109105312,9.07908097,203.49,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109105510,1.72908097,203.49,203.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109106710,7.3866545,203.5,203.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109106911,1.72908097,203.49,203.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109113818,7.3866545,203.5,203.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109114121,1.72908097,203.45,203.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109114328,9.18908097,203.45,203.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109114624,0.03763421,203.44,203.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109118031,0.03763421,203.44,203.38,9.30908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109121428,0.03763421,203.44,203.4,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109121931,0.03763421,203.44,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109122828,0.03763421,203.44,203.4,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109123024,0.03763421,203.44,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109123228,0.03763421,203.44,203.4,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109123629,7.46,203.43,203.36,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109124033,0.03763421,203.44,203.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109124331,0.03763421,203.44,203.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109125635,0.03763421,203.44,203.4,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109125929,9.22671518,203.44,203.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109126136,1.72908097,203.42,203.34,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109126330,7.46,203.41,203.34,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109126727,7.46,203.41,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109126928,0.03218188,203.4,203.34,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109127237,0.03218188,203.4,203.33,9.30908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109128937,0.03218188,203.4,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109129133,0.03218188,203.4,203.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109129333,0.03218188,203.4,203.34,1.72908097]
["bitfinex-derivatives","SOLF0:USTF0",1757109129535,0.03218188,203.4,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109129736,7.46,203.39,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109132137,7.46,203.39,203.3,2.70877119]
["bitfinex-derivatives","SOLF0:USTF0",1757109132336,7.46,203.39,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109141341,10.16877119,203.39,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109142041,7.68240106,203.35,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109144142,0.03240106,203.35,203.27,2.70877119]
["bitfinex-derivatives","SOLF0:USTF0",1757109144342,0.03240106,203.35,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109145344,10.35877119,203.34,203.24,4.11045169]
["bitfinex-derivatives","SOLF0:USTF0",1757109145544,10.35877119,203.34,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109146047,7.65,203.28,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109146237,7.65,203.28,203.17,2.70877119]
["bitfinex-derivatives","SOLF0:USTF0",1757109146847,7.65,203.24,203.16,36.96641512]
["bitfinex-derivatives","SOLF0:USTF0",1757109147047,7.65,203.24,203.16,39.67518631]
["bitfinex-derivatives","SOLF0:USTF0",1757109148445,7.65,203.24,203.16,11.39518631]
["bitfinex-derivatives","SOLF0:USTF0",1757109148655,7.65,203.24,203.16,8.68641512]
["bitfinex-derivatives","SOLF0:USTF0",1757109148850,7.65,203.24,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109159763,0.03480945,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109160158,7.65,203.28,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109160354,0.03567488,203.24,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109162266,0.03567488,203.24,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1757109162565,0.03567488,203.24,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109162765,0.03567488,203.24,203.18,135.809]
["bitfinex-derivatives","SOLF0:USTF0",1757109162967,0.03567488,203.24,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109163867,0.03567488,203.24,203.18,135.809]
["bitfinex-derivatives","SOLF0:USTF0",1757109164067,0.03567488,203.24,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109165265,0.03567488,203.24,203.18,135.809]
["bitfinex-derivatives","SOLF0:USTF0",1757109165464,0.03567488,203.24,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109166464,0.03567488,203.24,203.18,135.809]
["bitfinex-derivatives","SOLF0:USTF0",1757109166671,0.03567488,203.24,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757109169063,0.03567488,203.24,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109169260,0.03567488,203.24,203.19,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109169459,7.43,203.23,203.19,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109170169,7.43,203.23,203.19,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1757109170871,7.46567488,203.24,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109171273,7.43,203.23,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109171872,0.03590808,203.21,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109172871,0.03590808,203.21,203.14,10.28877119]
["bitfinex-derivatives","SOLF0:USTF0",1757109173464,0.03590808,203.21,203.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109178270,0.03590808,203.21,203.13,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757109178271,7.43,203.2,203.13,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757109178470,7.43,203.2,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109179876,0.03590808,203.21,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109180675,0.03590808,203.21,203.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109181269,0.03590808,203.21,203.15,2.70877119]
["bitfinex-derivatives","SOLF0:USTF0",1757109181470,7.46590808,203.21,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109182178,0.03590808,203.21,203.16,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109182477,0.03590808,203.21,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109182878,7.46590808,203.21,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109183274,0.03590808,203.21,203.16,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109183479,7.46590808,203.21,203.17,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1757109184178,0.03590808,203.21,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109184482,7.43,203.2,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109185682,0.03590808,203.21,203.16,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757109185880,0.03590808,203.21,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109186277,0.03590808,203.21,203.16,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757109186575,0.03590808,203.21,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109186771,0.03590808,203.21,203.16,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757109186969,0.03590808,203.21,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109187174,0.03590808,203.21,203.16,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757109187374,0.03590808,203.21,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109187582,0.03590808,203.21,203.16,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757109188469,0.03590808,203.21,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757109188670,7.46590808,203.21,203.14,136.12877119]
["bitfinex-derivatives","SOLF0:USTF0",1757109189279,0.03590808,203.21,203.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109189480,0.03590808,203.21,203.18,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109189878,0.03590808,203.21,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109190378,0.03590808,203.21,203.18,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109190576,0.03590808,203.21,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109191178,0.03590808,203.21,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757109195179,1.77214746,203.21,203.17,4.11045169]
["bitfinex-derivatives","SOLF0:USTF0",1757109195378,7.43,203.18,203.12,4.11045169]
["bitfinex-derivatives","SOLF0:USTF0",1757109195583,7.43,203.18,203.1,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109195584,7.43,203.18,203.11,4.96715143]
["bitfinex-derivatives","SOLF0:USTF0",1757109195984,7.43,203.18,203.11,0.85669974]
["bitfinex-derivatives","SOLF0:USTF0",1757109196183,7.43,203.16,203.11,0.85669974]
["bitfinex-derivatives","SOLF0:USTF0",1757109196487,7.43,203.16,203.11,132.51669974]
["bitfinex-derivatives","SOLF0:USTF0",1757109196983,0.03263684,203.17,203.11,132.51669974]
["bitfinex-derivatives","SOLF0:USTF0",1757109197877,7.43,203.16,203.11,132.51669974]
["bitfinex-derivatives","SOLF0:USTF0",1757109198382,7.88263684,203.17,203.11,132.51669974]
["bitfinex-derivatives","SOLF0:USTF0",1757109198582,7.88263684,203.17,203.11,132.33669974]
["bitfinex-derivatives","SOLF0:USTF0",1757109199581,7.88263684,203.17,203.11,134.07293912]
["bitfinex-derivatives","SOLF0:USTF0",1757109200381,0.03263684,203.17,203.13,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109200684,0.03263684,203.17,203.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109201285,0.03263684,203.17,203.16,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109201486,0.03263684,203.17,203.16,140.36623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109201687,0.03263684,203.17,203.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109201986,0.03263684,203.17,203.16,140.54623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109202185,0.03263684,203.17,203.16,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109202380,0.03263684,203.17,203.16,140.48623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109203387,0.03263684,203.17,203.16,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109203587,0.03263684,203.17,203.16,140.36623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109204292,1.73623938,203.27,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109204486,1.73623938,203.27,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109204688,1.73623938,203.27,203.19,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109205290,1.73623938,203.28,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109205491,1.73623938,203.28,203.19,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109206392,7.85,203.29,203.19,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109206693,1.73623938,203.28,203.19,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109207087,7.85,203.29,203.19,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109207286,1.73623938,203.28,203.19,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109208392,7.85,203.29,203.19,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109208592,9.58623938,203.29,203.19,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109208990,9.58623938,203.29,203.21,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109209991,9.58623938,203.29,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109210194,9.58623938,203.29,203.2,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109213402,7.85,203.29,203.2,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109213701,9.58623938,203.29,203.2,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109214597,7.85,203.29,203.2,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109214898,9.58623938,203.29,203.2,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109215098,7.85,203.29,203.2,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109215299,9.58623938,203.29,203.2,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109215599,9.58623938,203.29,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109215795,9.58623938,203.29,203.21,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109217502,7.85,203.29,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109217702,9.58623938,203.29,203.21,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109223006,7.85,203.33,203.25,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109223203,1.73623938,203.32,203.25,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109224105,7.85,203.31,203.25,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109226004,7.85,203.31,203.24,9.08623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109227002,1.73623938,203.33,203.26,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109227204,7.85,203.32,203.26,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109227405,7.85,203.32,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109227605,1.73623938,203.34,203.27,0.03363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109227805,7.85,203.33,203.27,0.03363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109234810,0.03106436,203.32,203.27,0.03363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109235313,7.9,203.31,203.27,0.03363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109236010,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109236512,7.9,203.31,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109237011,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109237610,7.9,203.31,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109237811,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109238716,7.9,203.31,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109239013,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109239212,7.9,203.31,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109239613,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109239816,7.9,203.31,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109240110,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109240912,7.9,203.31,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109241416,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109241614,7.9,203.31,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109241815,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109242015,7.9,203.31,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109242416,0.03106436,203.32,203.27,7.82363369]
["bitfinex-derivatives","SOLF0:USTF0",1757109242817,7.9,203.31,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757109243218,0.03106436,203.32,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757109243719,7.9,203.31,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757109244417,0.03106436,203.32,203.29,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109244616,0.03106436,203.32,203.31,9.52623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109245012,0.03106436,203.32,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757109245215,0.03106436,203.32,203.31,9.52623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109246322,0.03106436,203.32,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757109246520,0.03106436,203.32,203.31,9.52623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109248922,7.9,203.42,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757109249123,93.90987921,203.51,203.38,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109249124,7.9,203.45,203.38,1.73623938]
["bitfinex-derivatives","SOLF0:USTF0",1757109250222,7.9,203.45,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109252218,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109252425,7.9,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109256631,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109256930,7.9,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109257124,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109257630,7.9,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109258432,7.95,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109258625,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109258831,7.95,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109259030,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109259533,7.95,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109259729,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109259929,7.95,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109260124,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109260330,7.95,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109260534,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109260928,7.95,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109261332,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109261529,7.95,203.41,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109261833,7.95,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109262033,2.70775826,203.43,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109262229,7.95,203.42,203.39,0.03168437]
["bitfinex-derivatives","SOLF0:USTF0",1757109262732,7.95,203.39,203.23,4.11045169]
["bitfinex-derivatives","SOLF0:USTF0",1757109262937,7.95,203.27,203.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109263233,7.95,203.24,203.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109264028,7.95,203.24,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109264233,0.0325925,203.21,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109264923,0.0325925,203.21,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109265323,7.9825925,203.21,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109267229,7.95,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109267426,7.95,203.2,203.16,8.18202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109268629,7.95,203.2,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109277140,0.0325925,203.21,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109277346,7.95,203.2,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109282044,0.0325925,203.21,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109282350,7.95,203.2,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109285851,7.95,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109286354,7.95,203.2,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109287553,7.95,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109287754,7.95,203.2,203.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109292155,7.95,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109295458,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109298060,7.81,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109298763,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109298958,7.81,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109299866,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109300766,7.81,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109301066,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109302370,7.81,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109302772,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109303274,0.0325925,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109303575,7.8425925,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109304780,7.8425925,203.21,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109305165,7.8425925,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109305366,0.0325925,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109305569,7.8425925,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109305775,0.0325925,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109305974,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109308576,7.81,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109308876,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109309277,0.0325925,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109309478,7.8425925,203.21,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109309675,7.8425925,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109309977,0.0325925,203.21,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109310177,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109312779,7.81,203.2,203.16,2.73978285]
["bitfinex-derivatives","SOLF0:USTF0",1757109313079,7.81,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109313581,7.81,203.2,203.18,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109315383,7.81,203.2,203.18,9.17652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109316985,7.8425925,203.21,203.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109317184,7.8425925,203.21,203.19,9.17652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109317383,7.81,203.2,203.19,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109318285,0.0325925,203.21,203.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109326589,0.0325925,203.21,203.2,9.58652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109328588,0.0325925,203.21,203.19,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109328893,7.7625925,203.21,203.19,9.58652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109331688,7.73,203.2,203.19,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109332491,7.73,203.2,203.16,7.88202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109332696,7.73,203.2,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109334793,0.0325925,203.21,203.19,9.58652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109335198,7.7625925,203.21,203.19,9.58652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109335999,7.73,203.2,203.19,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109338600,7.73,203.2,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109339700,7.7625925,203.21,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109340996,0.0325925,203.21,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109341200,7.73,203.2,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109341402,7.7625925,203.21,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109341598,7.7625925,203.21,203.17,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109341798,7.7625925,203.21,203.19,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109342095,7.7625925,203.21,203.19,9.58652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109342600,7.73,203.2,203.18,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109342902,7.73,203.2,203.18,9.58652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109344503,7.73,203.2,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109344801,7.73,203.2,203.18,9.58652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109347104,7.73,203.2,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109347404,7.73,203.2,203.18,9.58652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109347902,0.0325925,203.21,203.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757109348103,0.0325925,203.21,203.18,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109348300,0.0325925,203.21,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757109348497,0.0325925,203.21,203.18,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109348695,7.55,203.2,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109350006,0.0325925,203.21,203.16,0.03202459]
["bitfinex-derivatives","SOLF0:USTF0",1757109350206,7.5825925,203.21,203.18,9.12652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109353110,0.0325925,203.21,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757109353308,0.0325925,203.21,203.2,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109353508,0.0325925,203.21,203.2,9.12652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109357111,0.0325925,203.21,203.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757109357414,0.0325925,203.21,203.2,9.12652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109359013,5.38987921,203.35,203.2,2.23652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109359217,7.55,203.34,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757109359412,7.55,203.32,203.23,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109359612,1.73652747,203.31,203.23,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109359817,7.55,203.3,203.23,1.73652747]
["bitfinex-derivatives","SOLF0:USTF0",1757109360414,7.55,203.3,203.24,0.03469744]
["bitfinex-derivatives","SOLF0:USTF0",1757109361717,7.55,203.28,203.24,0.03469744]
["bitfinex-derivatives","SOLF0:USTF0",1757109362216,7.55,203.28,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109365123,9.28652747,203.28,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109369333,7.55,203.28,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109369825,1.73652747,203.3,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109370024,7.55,203.29,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109373232,1.73652747,203.3,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109373428,5.38987921,203.34,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109373429,2.71219266,203.34,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109373633,7.55,203.33,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109374733,7.55,203.33,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757109381740,7.55,203.33,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109384035,10.26219266,203.33,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109386642,7.81,203.29,203.24,0.03417975]
["bitfinex-derivatives","SOLF0:USTF0",1757109387048,7.81,203.29,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757109387247,7.81,203.29,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109394554,2.71219266,203.27,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109394754,7.81,203.26,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109399947,2.71219266,203.27,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109400154,7.81,203.26,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109400355,2.71219266,203.27,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109400653,7.81,203.26,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109400853,2.71219266,203.27,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109401053,7.81,203.26,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109401856,2.71219266,203.27,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109402051,7.81,203.26,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109402253,2.71219266,203.27,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109402746,7.81,203.26,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109402947,2.71219266,203.27,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109403157,7.81,203.26,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109403354,2.71219266,203.27,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109403757,7.81,203.26,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109403958,7.81,203.26,203.24,7.90186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109404356,7.81,203.29,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109432382,15.91207187,203.29,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109432683,10.52219266,203.29,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109434282,15.91207187,203.29,203.24,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1757109434685,15.52207187,203.32,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109434883,8.10207187,203.35,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109435084,10.13219266,203.35,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109435582,1.73537849,203.33,203.25,9.76537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109435876,7.42,203.35,203.25,9.76537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109436083,1.73537849,203.34,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109436583,1.73537849,203.35,203.29,0.03412611]
["bitfinex-derivatives","SOLF0:USTF0",1757109436790,1.73537849,203.35,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109436988,1.73537849,203.35,203.29,0.03412611]
["bitfinex-derivatives","SOLF0:USTF0",1757109437182,1.73537849,203.35,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109437483,1.73537849,203.35,203.29,0.03412611]
["bitfinex-derivatives","SOLF0:USTF0",1757109437688,1.73537849,203.35,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109438078,9.15537849,203.35,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109438279,9.15537849,203.35,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109438480,9.15537849,203.35,203.29,0.03412611]
["bitfinex-derivatives","SOLF0:USTF0",1757109438481,1.73537849,203.35,203.29,0.03412611]
["bitfinex-derivatives","SOLF0:USTF0",1757109438679,1.73537849,203.37,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109439386,1.73537849,203.41,203.32,1.73537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109439687,1.73537849,203.41,203.34,1.73537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109439891,8.03,203.42,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109440190,8.03,203.42,203.35,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109440790,1.73537849,203.43,203.35,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109441886,1.73537849,203.43,203.37,1.73537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109442091,1.73537849,203.43,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109442586,125.56,203.49,203.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109442788,8.03,203.5,203.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109443092,9.76537849,203.5,203.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109443394,8.03,203.5,203.44,0.03627815]
["bitfinex-derivatives","SOLF0:USTF0",1757109443595,1.73537849,203.51,203.45,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109443791,8.03,203.53,203.45,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109444092,1.73537849,203.52,203.45,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109444293,1.73537849,203.54,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109444690,125.52,203.55,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109444888,1.73537849,203.56,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109445092,1.73537849,203.56,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109445293,1.73537849,203.54,203.49,0.03153609]
["bitfinex-derivatives","SOLF0:USTF0",1757109445696,8.03,203.53,203.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109445897,8.03,203.53,203.49,0.03532252]
["bitfinex-derivatives","SOLF0:USTF0",1757109446298,1.73537849,203.54,203.49,0.03532252]
["bitfinex-derivatives","SOLF0:USTF0",1757109446600,8.03,203.53,203.49,0.03532252]
["bitfinex-derivatives","SOLF0:USTF0",1757109447100,1.73537849,203.5,203.49,0.03532252]
["bitfinex-derivatives","SOLF0:USTF0",1757109447295,9.76537849,203.5,203.49,0.03532252]
["bitfinex-derivatives","SOLF0:USTF0",1757109447491,9.76537849,203.5,203.43,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109447695,1.73537849,203.5,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109447900,8.03,203.49,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109448201,1.73537849,203.5,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109448400,8.03,203.49,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109449200,8.03,203.5,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109449702,1.73537849,203.51,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109450200,8.03,203.5,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109450403,1.73537849,203.51,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109450596,8.03,203.5,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109450797,1.73537849,203.51,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109450997,8.03,203.5,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109451600,1.73537849,203.51,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109451903,8.03,203.5,203.47,0.03556821]
["bitfinex-derivatives","SOLF0:USTF0",1757109452101,8.03,203.46,203.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109452402,1.73537849,203.29,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109452600,1.73537849,203.27,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109453007,1.73537849,203.3,203.21,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109455207,1.73537849,203.24,203.14,1.73537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109455407,1.73537849,203.22,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109456897,8.03,203.27,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109456898,1.73537849,203.23,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109457099,1.73537849,203.23,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109460403,5.38987921,203.44,203.18,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109460404,8.03,203.4,203.18,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109460607,1.73537849,203.27,203.18,9.64537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109461509,1.73537849,203.27,203.18,6.16447849]
["bitfinex-derivatives","SOLF0:USTF0",1757109461806,15.08,203.39,203.18,6.16447849]
["bitfinex-derivatives","SOLF0:USTF0",1757109461807,1.73537849,203.25,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109462008,8.03,203.29,203.18,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757109462199,1.73537849,203.23,203.18,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757109462403,1.73537849,203.23,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109462608,1.73537849,203.23,203.16,1.73537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109462609,1.73537849,203.24,203.16,1.73537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109462901,1.73537849,203.24,203.17,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1757109466009,1.73537849,203.24,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109466210,1.73537849,203.29,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109466409,1.73537849,203.29,203.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757109466410,1.73537849,203.27,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757109470414,7.53,203.32,203.22,1.73537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109470619,1.73537849,203.31,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109472615,1.73537849,203.27,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109472810,1.73537849,203.27,203.19,9.67537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109473016,9.26537849,203.27,203.19,9.67537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109484225,9.26537849,203.27,203.19,135.07537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109486828,9.26537849,203.27,203.19,9.67537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109487026,9.26537849,203.27,203.19,135.07537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109487527,7.53,203.22,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109487721,24.05,203.42,203.11,8.79647835]
["bitfinex-derivatives","SOLF0:USTF0",1757109487722,1.73537849,203.2,203.11,8.79647835]
["bitfinex-derivatives","SOLF0:USTF0",1757109487922,5.38987921,203.4,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109487923,1.73537849,203.15,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109488128,1.73537849,203.15,203.08,71.31537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109489229,1.64,203.26,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109489230,1.73537849,203.13,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109489430,7.53,203.12,203.06,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757109490024,1.73537849,203.11,203.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109490721,9.26537849,203.11,203.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109491835,7.53,203.11,203.04,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757109492031,1.73537849,203.11,203.05,9.67537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109492528,1.73537849,203.11,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109493433,1.73537849,203.11,203.05,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1757109496933,1.73537849,203.13,203.06,9.67537849]
["bitfinex-derivatives","SOLF0:USTF0",1757109497430,7.53,203.15,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109499536,7.53,203.15,203.07,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109501932,2.71625128,203.13,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109502236,7.38,203.12,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109511138,2.71625128,203.16,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109511437,7.38,203.15,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757109512234,2.71625128,203.19,203.07,2.71625128]
["bitfinex-derivatives","SOLF0:USTF0",1757109512441,7.38,203.18,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757109512839,7.38,203.18,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757109513640,7.38,203.18,203.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109514037,7.38,203.18,203.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757109515547,7.38,203.18,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757109522447,7.38,203.18,203.13,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109522652,7.38,203.2,203.13,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757109524957,7.38,203.2,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757109525954,7.38,203.22,203.15,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757109526159,2.71625128,203.23,203.15,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757109526363,7.38,203.22,203.15,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757109529156,7.61,203.22,203.15,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757109532868,7.61,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757109533060,7.61,203.22,203.15,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1757109534365,7.61,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757109534565,7.61,203.22,203.15,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1757109535458,7.61,203.22,203.15,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1757109535766,7.61,203.22,203.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109553281,7.61,203.2,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109553483,2.71625128,203.21,203.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109553975,7.61,203.2,203.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109554379,7.61,203.2,203.13,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109554783,7.61,203.2,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109554978,7.61,203.2,203.13,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1757109555871,7.61,203.2,203.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109556074,7.61,203.25,203.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109556272,10.32625128,203.25,203.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109556484,10.32625128,203.25,203.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109556485,7.61,203.25,203.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109556782,7.61,203.29,203.18,2.71625128]
["bitfinex-derivatives","SOLF0:USTF0",1757109556981,5.38987921,203.31,203.21,2.71625128]
["bitfinex-derivatives","SOLF0:USTF0",1757109557278,10.32625128,203.32,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109558373,7.61,203.32,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757109558572,7.61,203.32,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109558774,7.61,203.32,203.26,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1757109558974,7.61,203.32,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109559583,7.61,203.32,203.26,126.83517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109560282,7.61,203.32,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109560875,1.73517969,203.34,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109562784,1.73517969,203.34,203.28,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109563784,9.55517969,203.35,203.28,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109564886,9.55517969,203.35,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109565083,9.55517969,203.35,203.28,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109569483,7.82,203.35,203.28,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109574290,1.73517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109575091,7.82,203.36,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109575291,1.73517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109575891,7.82,203.36,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109576084,1.73517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109576281,7.82,203.36,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109576485,1.73517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109576681,7.82,203.36,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109576886,1.73517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109577282,7.82,203.36,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109578192,1.73517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109578884,7.82,203.36,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109579089,1.73517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109580386,9.55517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109581395,7.82,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109581587,9.55517969,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109587507,7.82,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757109593313,1.73517969,203.36,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109593513,8.05,203.29,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109593811,8.05,203.27,203.21,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109594008,8.05,203.27,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109594206,8.05,203.27,203.21,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109595515,8.05,203.25,203.18,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109596817,9.78517969,203.26,203.2,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109597017,9.78517969,203.26,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109597212,9.78517969,203.26,203.2,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109598316,8.05,203.26,203.2,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109601015,8.05,203.26,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109601218,1.73517969,203.24,203.16,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109601527,8.05,203.21,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109601819,8.05,203.21,203.13,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109602021,8.05,203.19,203.13,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109603022,8.05,203.19,203.07,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757109603023,8.05,203.17,203.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109603326,8.05,203.14,203.07,324.35]
["bitfinex-derivatives","SOLF0:USTF0",1757109603525,8.05,203.14,203.08,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109603723,8.05,203.14,203.09,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109603920,8.05,203.16,203.09,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109604829,8.05,203.27,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109605124,8.05,203.26,203.17,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109605324,8.05,203.26,203.19,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109605626,8.05,203.26,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109606223,47.12,203.35,203.23,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109606418,8.05,203.3,203.23,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109607924,8.05,203.3,203.25,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109608120,8.05,203.3,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109609130,8.05,203.41,203.27,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109609330,8.05,203.35,203.27,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109610431,8.05,203.35,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109610633,8.05,203.35,203.28,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109610830,8.05,203.35,203.3,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109611026,8.05,203.35,203.3,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109611222,8.05,203.35,203.3,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109611431,8.05,203.47,203.34,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109611725,8.05,203.42,203.34,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109611925,8.05,203.42,203.35,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109612131,0.03397217,203.4,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109612323,8.05,203.39,203.36,7.50754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109612523,0.03397217,203.4,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109612728,0.03397217,203.4,203.37,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109612927,0.03397217,203.4,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109613335,0.03397217,203.4,203.39,1.73517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109613633,0.03397217,203.4,203.39,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109615333,0.03397217,203.4,203.39,9.70517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109615631,0.03397217,203.4,203.39,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109619737,0.03397217,203.4,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757109620038,0.03397217,203.4,203.39,9.20517969]
["bitfinex-derivatives","SOLF0:USTF0",1757109620442,7.83397217,203.4,203.36,9.72272511]
["bitfinex-derivatives","SOLF0:USTF0",1757109620638,7.8,203.39,203.36,7.98754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109620940,0.03397217,203.4,203.36,7.98754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109621143,0.03397217,203.4,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109621334,0.03397217,203.4,203.36,7.98754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109621543,0.03397217,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109621841,7.8,203.39,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109622339,0.03397217,203.4,203.36,7.98754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109622540,0.03397217,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109624541,7.83397217,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109625436,7.8,203.39,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109625835,0.03397217,203.4,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109626038,7.8,203.39,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109626536,0.03397217,203.4,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109626840,7.8,203.39,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109627040,0.03397217,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109627637,7.83397217,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109628544,0.03397217,203.4,203.36,0.03754542]
["bitfinex-derivatives","SOLF0:USTF0",1757109628739,0.03397217,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109629643,0.03397217,203.4,203.39,10.65867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109630841,0.03397217,203.4,203.39,11.15867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109634042,7.8,203.5,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109634840,7.8,203.49,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109635042,7.8,203.49,203.43,0.0367045]
["bitfinex-derivatives","SOLF0:USTF0",1757109636045,2.70867927,203.44,203.43,0.0367045]
["bitfinex-derivatives","SOLF0:USTF0",1757109636245,10.50867927,203.44,203.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109636547,2.70867927,203.44,203.33,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1757109636742,7.8,203.43,203.33,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1757109636941,7.8,203.43,203.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109637942,7.8,203.4,203.29,2.70867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109638137,2.70867927,203.41,203.29,58.71867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109638444,7.8,203.4,203.29,58.71867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109638842,7.8,203.4,203.29,10.65867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109639442,7.8,203.4,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109639944,7.8,203.4,203.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109640846,7.8,203.52,203.32,2.70867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109641038,7.8,203.5,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109641445,7.8,203.47,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109641843,2.70867927,203.45,203.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109642140,7.8,203.44,203.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109642845,7.8,203.41,203.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109653060,7.56,203.43,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109653265,7.56,203.4,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109656462,2.70867927,203.38,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109656660,7.56,203.37,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109656861,7.56,203.34,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109661564,7.56,203.38,203.27,2.70867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109661769,7.56,203.38,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109664573,7.56,203.38,203.3,2.70867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109664776,7.56,203.38,203.31,7.47502633]
["bitfinex-derivatives","SOLF0:USTF0",1757109665268,7.56,203.42,203.31,7.47502633]
["bitfinex-derivatives","SOLF0:USTF0",1757109665464,7.56,203.42,203.33,2.70867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109665774,7.56,203.42,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109666768,7.56,203.42,203.33,2.70867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109666970,7.56,203.46,203.3,10.14867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109667276,7.56,203.41,203.3,10.14867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109667469,7.56,203.41,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109672275,7.56,203.38,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109673471,7.56,203.38,203.3,2.70867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109673674,7.56,203.38,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109674076,10.26867927,203.46,203.33,2.70867927]
["bitfinex-derivatives","SOLF0:USTF0",1757109674376,10.26867927,203.46,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757109683480,1.73370553,203.44,203.36,1.73370553]
["bitfinex-derivatives","SOLF0:USTF0",1757109683773,7.49,203.39,203.32,1.73370553]
["bitfinex-derivatives","SOLF0:USTF0",1757109684177,1.73370553,203.38,203.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109684584,7.49,203.39,203.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109684783,9.22370553,203.39,203.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109685283,9.22370553,203.39,203.32,1.73370553]
["bitfinex-derivatives","SOLF0:USTF0",1757109685582,7.49,203.39,203.32,1.73370553]
["bitfinex-derivatives","SOLF0:USTF0",1757109686576,7.49,203.37,203.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109686781,1.73370553,203.36,203.3,1.73370553]
["bitfinex-derivatives","SOLF0:USTF0",1757109687681,1.73370553,203.36,203.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109687888,7.49,203.35,203.28,1.73370553]
["bitfinex-derivatives","SOLF0:USTF0",1757109689786,14.77,203.48,203.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109689787,7.49,203.33,203.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109691995,1.73370553,203.34,203.28,1.73370553]
["bitfinex-derivatives","SOLF0:USTF0",1757109691996,9.22370553,203.34,203.28,1.73370553]
["bitfinex-derivatives","SOLF0:USTF0",1757109692290,8.85341392,203.34,203.27,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109695789,8.85341392,203.34,203.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109695994,8.85341392,203.34,203.27,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109697300,7.49,203.31,203.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109697590,1.36341392,203.28,203.21,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109697792,8.85341392,203.27,203.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109697993,8.85341392,203.27,203.2,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109700996,8.85341392,203.27,203.2,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109703302,8.85341392,203.27,203.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109703604,7.49,203.22,203.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109704095,1.36341392,203.21,203.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109704898,8.85341392,203.21,203.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109707300,7.49,203.16,203.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757109707504,7.49,203.16,203.09,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109708901,14.77,203.28,203.11,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109709102,1.36341392,203.21,203.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109709299,7.98,203.2,203.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109710905,7.98,203.2,203.14,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109712407,7.98,203.32,203.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109712602,7.98,203.24,203.18,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109713206,7.98,203.24,203.2,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109713506,7.98,203.24,203.2,9.39341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109714305,7.98,203.26,203.2,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109714707,7.98,203.26,203.18,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109714908,9.34341392,203.26,203.18,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109715408,9.34341392,203.26,203.2,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109717204,9.34341392,203.26,203.18,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109718107,7.98,203.26,203.18,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109718310,1.36341392,203.25,203.18,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109719906,7.98,203.24,203.18,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109725708,9.34341392,203.24,203.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109725909,7.98,203.19,203.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109726110,319.0,203.35,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109726111,7.98,203.15,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109726306,14.22,203.2,203.08,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109726608,333.76,203.35,203.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109726609,7.98,203.16,203.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109726915,16.02,203.21,203.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109727111,9.34341392,203.2,203.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109728108,9.34341392,203.2,203.12,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109728407,7.98,203.15,203.08,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109734114,1.36341392,203.14,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109734322,1.36341392,203.1,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109734527,7.98,203.09,203.01,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109734921,1.36341392,203.08,203.01,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109735921,7.98,203.09,203.01,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109736114,1.36341392,203.08,203.01,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109736322,7.98,203.07,203.01,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109736724,7.98,203.07,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757109737029,7.98,203.07,202.99,9.39341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109737829,9.34341392,203.04,202.97,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109738730,1.36341392,203.02,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109738933,8.01,202.99,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109739231,1.36341392,202.98,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109739627,8.01,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109740231,1.36341392,203.0,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109740431,8.01,202.99,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109740632,1.36341392,203.0,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109741230,8.01,202.99,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109741426,1.36341392,203.06,202.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109741632,8.01,203.08,203.02,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109741833,1.36341392,203.12,203.04,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109742034,1.36341392,203.12,203.06,1.36341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109742230,1.36341392,203.1,203.03,9.51341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109742429,9.37341392,203.1,203.03,9.51341392]
["bitfinex-derivatives","SOLF0:USTF0",1757109745429,8.01,203.1,203.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109746041,8.01,203.1,202.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109746243,10.14545778,203.1,202.98,2.13545778]
["bitfinex-derivatives","SOLF0:USTF0",1757109746542,10.14545778,203.1,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109747239,8.01,203.08,202.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109747642,8.01,203.08,203.01,2.13545778]
["bitfinex-derivatives","SOLF0:USTF0",1757109747938,8.01,203.12,203.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109750142,8.01,203.09,202.98,2.13545778]
["bitfinex-derivatives","SOLF0:USTF0",1757109750445,2.13545778,203.07,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109750645,8.01,203.06,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109750940,332.80736459,203.14,202.95,7.13545778]
["bitfinex-derivatives","SOLF0:USTF0",1757109750941,8.01,203.03,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109758251,59.53,203.03,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109759659,20.32785716,203.12,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109759848,98.99,203.07,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109760051,8.01,203.07,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109773568,8.01,203.07,202.96,10.28636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109775372,8.01,203.07,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757109775572,8.01,203.07,202.96,10.28636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109775772,8.01,203.07,202.96,2.13636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109775972,8.01,203.07,202.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109777477,2.13636559,203.04,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109777671,7.62,203.03,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109777874,7.62,203.07,202.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109778071,7.62,203.07,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109778270,0.85736459,203.14,203.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109778564,7.62,203.13,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109778774,2.13636559,203.12,203.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109778976,2.13636559,203.12,203.0,2.13636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109778977,0.85736459,203.14,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109779177,0.85736459,203.14,202.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1757109779178,7.62,203.11,202.99,2.13636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109779370,0.85736459,203.14,203.02,2.13636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109779570,2.13636559,203.16,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109779870,6.24715932,203.21,203.04,2.13636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109780076,2.13636559,203.19,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109780373,2.13636559,203.1,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109780574,7.62,203.09,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109780873,2.13636559,203.2,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109780874,7.62,203.15,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109781172,2.13636559,203.14,203.02,10.21636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109781570,6.24715932,203.21,203.02,10.21636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109781571,7.62,203.16,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109781874,2.13636559,203.14,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109782170,7.62,203.15,203.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109782374,52.22,203.19,203.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109782375,7.62,203.12,203.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109782876,2.13636559,203.2,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109782877,7.62,203.16,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109783066,7.62,203.06,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109783266,7.62,203.06,202.95,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109783575,7.62,203.06,202.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109783769,10.4,203.12,202.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109784074,2.13636559,203.08,202.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109784380,2.13636559,203.08,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109784381,9.75636559,203.11,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109784777,7.62,203.07,202.95,15.21636559]
["bitfinex-derivatives","SOLF0:USTF0",1757109784970,9.75636559,203.07,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109785571,7.62,203.07,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109786184,7.62,203.07,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109786472,7.62,203.07,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109786981,7.62,203.11,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109787874,18.46,203.11,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109788172,24.01483728,203.11,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109789476,38.81483728,203.11,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109790679,44.20471649,203.11,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109790876,38.81483728,203.11,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109791076,13.17483728,203.11,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109791278,7.62,203.09,202.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109794282,7.62,203.14,202.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109794477,17.52,203.14,202.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109797082,17.52,203.14,202.97,12.5137]
["bitfinex-derivatives","SOLF0:USTF0",1757109797277,7.62,203.13,202.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109797675,7.62,203.13,202.98,5.55483728]
["bitfinex-derivatives","SOLF0:USTF0",1757109797879,7.62,203.13,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109799993,8.01,203.1,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757109801681,8.01,203.1,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109802178,34.87,203.1,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757109804889,49.67,203.1,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757109807586,1.36772116,203.01,202.95,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1757109808687,8.01,202.98,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109809888,1.36772116,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109811092,1.36772116,202.98,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109812492,9.37772116,202.98,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109812888,1.36772116,202.98,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109813093,1.36772116,202.96,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109814599,9.37772116,202.96,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109815196,1.36772116,202.96,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109817596,1.36772116,202.97,202.95,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1757109818699,1.36772116,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109820202,9.37772116,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109820599,1.36772116,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109821505,9.37772116,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109822105,1.36772116,202.97,202.95,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1757109822305,1.36772116,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109826308,1.36772116,202.97,202.95,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1757109826507,8.01,203.03,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757109826708,1.36772116,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109828310,8.01,202.96,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109830511,1.36772116,202.97,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109831118,8.02,202.96,202.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757109833217,8.52,202.96,202.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109833418,1.36772116,202.89,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109835315,1.36772116,202.89,202.76,46.77811511]
["bitfinex-derivatives","SOLF0:USTF0",1757109835316,1.36772116,202.87,202.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109835522,1.36772116,202.87,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109836023,1.36772116,202.89,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109836321,1.36772116,202.89,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109837619,43.02,202.97,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109837620,8.02,202.97,202.84,1.36772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109837812,1.36772116,202.92,202.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109839517,1.36772116,202.9,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109839714,1.36772116,202.9,202.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109842225,1.36772116,202.9,202.84,9.17772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109843530,1.36772116,202.9,202.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109848135,1.36772116,202.92,202.85,1.36772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109848337,1.36772116,202.92,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109848630,8.02,203.03,202.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109848831,1.36772116,202.98,202.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109849530,9.38772116,202.98,202.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109850936,9.38772116,202.98,202.9,9.17772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109851934,8.02,202.93,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109852135,1.36772116,202.92,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109854545,1.36772116,202.88,202.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109855540,1.36772116,202.86,202.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109856037,1.36772116,202.86,202.8,1.36772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109856837,1.36772116,202.86,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109857036,1.36772116,202.86,202.8,1.36772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109858335,1.36772116,202.86,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109860438,1.36772116,202.86,202.8,9.17772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109861339,1.36772116,202.86,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109861641,1.36772116,202.86,202.8,9.17772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109862235,1.36772116,202.86,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757109862844,1.36772116,202.84,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109863836,1.36772116,202.85,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109864143,1.36772116,202.85,202.78,9.28772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109864536,1.36772116,202.88,202.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109864737,1.36772116,202.88,202.82,1.36772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109864945,11.3,202.95,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109865243,1.36772116,202.9,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109867242,7.75,202.93,202.84,1.36772116]
["bitfinex-derivatives","SOLF0:USTF0",1757109867446,7.75,202.89,202.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109868142,1.36772116,202.9,202.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109868342,7.75,202.89,202.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109868940,9.11772116,202.86,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109869145,7.75,202.86,202.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109869343,1.36772116,202.88,202.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109869550,7.75,202.93,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109871147,7.75,202.93,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109871360,7.75,202.96,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109871961,7.75,202.96,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109872462,2.13972556,202.94,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109872662,7.75,202.93,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109875562,7.75,202.9,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109878066,2.13972556,202.88,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109878360,7.75,202.84,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109882368,7.75,202.84,202.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109883469,7.75,202.87,202.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109885669,7.75,202.9,202.8,2.13972556]
["bitfinex-derivatives","SOLF0:USTF0",1757109885864,7.75,202.9,202.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109886166,2.13972556,202.88,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109886368,7.75,202.87,202.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757109889765,7.75,202.87,202.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109890267,7.44,202.91,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109898979,7.44,202.88,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109900277,7.44,202.91,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109900578,7.44,202.91,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109900784,2.13972556,202.95,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109900785,7.44,202.94,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109903586,7.44,202.94,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109904581,7.44,202.94,202.82,2.13972556]
["bitfinex-derivatives","SOLF0:USTF0",1757109904582,7.44,202.98,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109905381,7.44,202.98,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109905586,31.68,203.04,202.87,2.13972556]
["bitfinex-derivatives","SOLF0:USTF0",1757109905587,7.44,203.03,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109905886,7.44,203.03,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109906589,7.44,203.03,202.94,2.13972556]
["bitfinex-derivatives","SOLF0:USTF0",1757109906786,2.13972556,203.08,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109906988,9.57972556,203.08,202.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109907183,7.44,203.08,202.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109907487,7.44,203.08,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109908081,38.54,203.17,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109908082,7.44,203.15,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109909487,7.44,203.12,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109911492,2.13972556,203.09,202.98,10.08972556]
["bitfinex-derivatives","SOLF0:USTF0",1757109911692,7.44,203.05,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109914290,7.44,203.02,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757109924695,12.84,203.1,202.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109924896,8.06,203.06,202.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109929596,8.06,203.06,203.0,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109930994,1.36691502,203.05,202.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109931198,8.06,203.04,202.98,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109931394,8.06,203.04,202.96,9.00691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109932495,8.06,203.04,202.98,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109932799,8.06,203.04,202.98,9.00691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109933002,8.06,203.04,202.99,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109933295,8.06,203.04,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109933598,8.06,203.04,202.99,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109933795,8.06,203.04,203.0,9.00691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109934102,1.36691502,203.05,202.98,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109934303,8.06,203.04,202.98,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109936403,8.06,203.11,203.0,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109936602,1.36691502,203.07,203.0,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109937500,8.06,203.08,203.02,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109937895,9.42691502,203.08,203.01,9.00691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109939698,8.06,203.08,203.01,9.00691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109943701,9.42691502,203.08,203.01,9.00691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109944710,5.38987921,203.25,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109945012,8.06,203.37,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109945307,8.06,203.35,203.27,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109945509,1.36691502,203.34,203.28,4.68074984]
["bitfinex-derivatives","SOLF0:USTF0",1757109945709,1.36691502,203.34,203.29,4.68074984]
["bitfinex-derivatives","SOLF0:USTF0",1757109945910,1.36691502,203.34,203.3,4.68074984]
["bitfinex-derivatives","SOLF0:USTF0",1757109945911,8.06,203.33,203.3,4.68074984]
["bitfinex-derivatives","SOLF0:USTF0",1757109946205,8.06,203.34,203.27,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109946407,8.06,203.34,203.28,4.67460369]
["bitfinex-derivatives","SOLF0:USTF0",1757109946609,8.06,203.35,203.27,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109946905,8.06,203.35,203.28,4.66570524]
["bitfinex-derivatives","SOLF0:USTF0",1757109947106,8.06,203.35,203.27,1.36691502]
["bitfinex-derivatives","SOLF0:USTF0",1757109947308,9.42691502,203.35,203.28,4.66079851]
["bitfinex-derivatives","SOLF0:USTF0",1757109947507,8.06,203.35,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109947707,8.06,203.35,203.26,4.66079851]
["bitfinex-derivatives","SOLF0:USTF0",1757109947909,8.06,203.35,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109947910,8.06,203.35,203.27,4.66079851]
["bitfinex-derivatives","SOLF0:USTF0",1757109948109,8.06,203.35,203.28,4.66079851]
["bitfinex-derivatives","SOLF0:USTF0",1757109948404,8.06,203.35,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109948601,8.06,203.35,203.26,4.65675579]
["bitfinex-derivatives","SOLF0:USTF0",1757109948806,8.06,203.35,203.27,4.65675579]
["bitfinex-derivatives","SOLF0:USTF0",1757109949008,8.06,203.35,203.28,4.65675579]
["bitfinex-derivatives","SOLF0:USTF0",1757109949208,8.06,203.35,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109949410,8.06,203.35,203.26,4.65799728]
["bitfinex-derivatives","SOLF0:USTF0",1757109949611,8.06,203.35,203.27,4.65799728]
["bitfinex-derivatives","SOLF0:USTF0",1757109949909,8.06,203.35,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109950110,8.06,203.35,203.26,4.65798863]
["bitfinex-derivatives","SOLF0:USTF0",1757109950412,8.06,203.35,203.27,4.65798863]
["bitfinex-derivatives","SOLF0:USTF0",1757109950614,8.06,203.35,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109950802,8.06,203.35,203.26,4.65484877]
["bitfinex-derivatives","SOLF0:USTF0",1757109951004,8.06,203.35,203.27,4.65484877]
["bitfinex-derivatives","SOLF0:USTF0",1757109951207,8.06,203.35,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757109951503,8.06,203.35,203.23,37.78787603]
["bitfinex-derivatives","SOLF0:USTF0",1757109951504,8.06,203.35,203.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109951705,8.09,203.42,203.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109952106,8.09,203.42,203.3,4.65095645]
["bitfinex-derivatives","SOLF0:USTF0",1757109952308,8.09,203.42,203.31,4.65095645]
["bitfinex-derivatives","SOLF0:USTF0",1757109952507,8.09,203.42,203.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109952708,8.09,203.42,203.3,4.64490497]
["bitfinex-derivatives","SOLF0:USTF0",1757109952908,8.09,203.42,203.31,4.64490497]
["bitfinex-derivatives","SOLF0:USTF0",1757109953108,8.09,203.42,203.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109953415,8.09,203.38,203.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109953608,8.09,203.38,203.24,4.64053132]
["bitfinex-derivatives","SOLF0:USTF0",1757109953913,8.09,203.38,203.25,4.64053132]
["bitfinex-derivatives","SOLF0:USTF0",1757109954113,8.09,203.38,203.26,4.64053132]
["bitfinex-derivatives","SOLF0:USTF0",1757109954313,8.09,203.38,203.23,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1757109954515,8.09,203.38,203.24,4.6369496]
["bitfinex-derivatives","SOLF0:USTF0",1757109954711,8.09,203.38,203.25,4.6369496]
["bitfinex-derivatives","SOLF0:USTF0",1757109954911,3.40787603,203.39,203.23,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1757109955114,8.09,203.38,203.24,4.63695175]
["bitfinex-derivatives","SOLF0:USTF0",1757109955309,8.09,203.38,203.25,4.63695175]
["bitfinex-derivatives","SOLF0:USTF0",1757109955613,3.40787603,203.39,203.23,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1757109955814,8.09,203.38,203.24,4.63383055]
["bitfinex-derivatives","SOLF0:USTF0",1757109956015,8.09,203.38,203.25,4.63383055]
["bitfinex-derivatives","SOLF0:USTF0",1757109956213,3.40787603,203.39,203.23,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1757109956416,8.09,203.38,203.24,4.63095764]
["bitfinex-derivatives","SOLF0:USTF0",1757109956609,8.09,203.38,203.25,4.63095764]
["bitfinex-derivatives","SOLF0:USTF0",1757109956807,3.40787603,203.39,203.23,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1757109957007,8.09,203.38,203.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109960614,8.09,203.38,203.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109960822,8.09,203.38,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109965330,8.09,203.38,203.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109965520,3.40787603,203.36,203.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109965725,8.09,203.35,203.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109967722,8.09,203.31,203.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109968120,3.40787603,203.32,203.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109968323,8.09,203.31,203.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109968724,8.09,203.27,203.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109968924,8.09,203.27,203.23,0.03423668]
["bitfinex-derivatives","SOLF0:USTF0",1757109969131,8.09,203.26,203.23,0.03423668]
["bitfinex-derivatives","SOLF0:USTF0",1757109969533,9.45477158,203.24,203.23,0.03423668]
["bitfinex-derivatives","SOLF0:USTF0",1757109979242,0.03545294,203.27,203.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109979541,0.03545294,203.27,203.23,0.03423668]
["bitfinex-derivatives","SOLF0:USTF0",1757109979735,0.03545294,203.27,203.24,4.61451555]
["bitfinex-derivatives","SOLF0:USTF0",1757109979930,0.03545294,203.27,203.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757109981031,0.03545294,203.27,203.26,12.76029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109985936,0.03545294,203.27,203.26,14.12506554]
["bitfinex-derivatives","SOLF0:USTF0",1757109991548,0.03545294,203.27,203.26,12.76029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109994151,2.13000538,203.39,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757109994451,7.54,203.38,203.3,12.76029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109994648,7.54,203.38,203.31,4.62029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109994850,7.54,203.38,203.32,4.62029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109995146,9.67000538,203.39,203.33,4.62029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109995345,7.54,203.38,203.34,4.62029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109995548,7.54,203.45,203.35,4.62029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109995746,7.54,203.41,203.36,4.62029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109996045,7.54,203.41,203.37,4.62029396]
["bitfinex-derivatives","SOLF0:USTF0",1757109996246,7.54,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757109996446,7.54,203.41,203.37,4.65739163]
["bitfinex-derivatives","SOLF0:USTF0",1757109996648,7.54,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757109996843,7.54,203.41,203.37,4.65744345]
["bitfinex-derivatives","SOLF0:USTF0",1757109997149,2.13000538,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757109997350,2.13000538,203.41,203.37,4.6558469]
["bitfinex-derivatives","SOLF0:USTF0",1757109997545,2.13000538,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757109997746,2.13000538,203.41,203.37,4.6558469]
["bitfinex-derivatives","SOLF0:USTF0",1757109997946,2.13000538,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757109999046,7.54,203.4,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757109999248,2.13000538,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757109999545,7.54,203.4,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757110000549,2.13000538,203.41,203.37,4.65369847]
["bitfinex-derivatives","SOLF0:USTF0",1757110000745,2.13000538,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757110000943,2.13000538,203.41,203.37,4.65369847]
["bitfinex-derivatives","SOLF0:USTF0",1757110001142,2.13000538,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757110001347,7.54,203.4,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757110002549,2.13000538,203.41,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757110003153,7.54,203.4,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757110003750,7.54,203.37,203.36,0.03458843]
["bitfinex-derivatives","SOLF0:USTF0",1757110004157,8.04,203.37,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110004457,7.54,203.37,203.29,4.65147951]
["bitfinex-derivatives","SOLF0:USTF0",1757110004650,7.54,203.37,203.3,4.65147951]
["bitfinex-derivatives","SOLF0:USTF0",1757110004845,7.54,203.37,203.31,4.65147951]
["bitfinex-derivatives","SOLF0:USTF0",1757110005058,7.54,203.37,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110005254,7.54,203.37,203.29,4.65147951]
["bitfinex-derivatives","SOLF0:USTF0",1757110005450,7.54,203.37,203.3,4.65147951]
["bitfinex-derivatives","SOLF0:USTF0",1757110005645,7.54,203.37,203.31,4.65147951]
["bitfinex-derivatives","SOLF0:USTF0",1757110005850,9.67000538,203.37,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110006051,9.67000538,203.37,203.29,4.65177448]
["bitfinex-derivatives","SOLF0:USTF0",1757110006249,9.67000538,203.37,203.3,4.65177448]
["bitfinex-derivatives","SOLF0:USTF0",1757110006454,9.67000538,203.37,203.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110006757,7.54,203.33,203.26,4.65193623]
["bitfinex-derivatives","SOLF0:USTF0",1757110006962,7.54,203.33,203.27,4.65193623]
["bitfinex-derivatives","SOLF0:USTF0",1757110007153,7.54,203.33,203.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110007352,7.54,203.33,203.26,4.5802792]
["bitfinex-derivatives","SOLF0:USTF0",1757110007554,7.54,203.33,203.27,4.5802792]
["bitfinex-derivatives","SOLF0:USTF0",1757110007752,7.54,203.34,203.28,12.7202792]
["bitfinex-derivatives","SOLF0:USTF0",1757110007959,2.13000538,203.35,203.29,4.5802792]
["bitfinex-derivatives","SOLF0:USTF0",1757110008159,9.67000538,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110008357,9.67000538,203.35,203.29,4.57988303]
["bitfinex-derivatives","SOLF0:USTF0",1757110008560,9.67000538,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110008858,9.67000538,203.35,203.29,4.57988085]
["bitfinex-derivatives","SOLF0:USTF0",1757110009059,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110009257,7.54,203.35,203.29,4.5696901]
["bitfinex-derivatives","SOLF0:USTF0",1757110009457,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110009655,7.54,203.35,203.29,4.5697412]
["bitfinex-derivatives","SOLF0:USTF0",1757110009856,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110010056,7.54,203.35,203.29,4.56968956]
["bitfinex-derivatives","SOLF0:USTF0",1757110010352,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110010657,7.54,203.35,203.29,4.5696746]
["bitfinex-derivatives","SOLF0:USTF0",1757110010958,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110011159,7.54,203.35,203.29,4.5696746]
["bitfinex-derivatives","SOLF0:USTF0",1757110011356,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110011555,7.54,203.35,203.29,4.56962878]
["bitfinex-derivatives","SOLF0:USTF0",1757110011758,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110011957,7.54,203.35,203.29,4.56962878]
["bitfinex-derivatives","SOLF0:USTF0",1757110012255,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110012459,7.54,203.35,203.29,4.56998856]
["bitfinex-derivatives","SOLF0:USTF0",1757110012659,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110012861,7.54,203.35,203.29,4.56959117]
["bitfinex-derivatives","SOLF0:USTF0",1757110013160,7.54,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110013361,7.54,203.35,203.29,4.56992116]
["bitfinex-derivatives","SOLF0:USTF0",1757110013562,7.75,203.35,203.3,4.56992116]
["bitfinex-derivatives","SOLF0:USTF0",1757110013763,7.75,203.35,203.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757110013960,2.13000538,203.38,203.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110014156,2.13000538,203.38,203.31,4.56986898]
["bitfinex-derivatives","SOLF0:USTF0",1757110014361,2.13000538,203.38,203.32,4.56986898]
["bitfinex-derivatives","SOLF0:USTF0",1757110014561,2.13000538,203.38,203.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110014762,2.13000538,203.38,203.31,4.57013951]
["bitfinex-derivatives","SOLF0:USTF0",1757110015068,7.75,203.39,203.32,12.23013951]
["bitfinex-derivatives","SOLF0:USTF0",1757110015267,7.75,203.39,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110015467,7.75,203.39,203.33,4.57101474]
["bitfinex-derivatives","SOLF0:USTF0",1757110015663,7.75,203.39,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110015859,7.75,203.39,203.3,6.55640538]
["bitfinex-derivatives","SOLF0:USTF0",1757110016066,2.13000538,203.41,203.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110016267,2.13000538,203.41,203.33,4.57068488]
["bitfinex-derivatives","SOLF0:USTF0",1757110016467,2.13000538,203.41,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110016864,7.75,203.42,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110017063,7.75,203.42,203.36,4.57108081]
["bitfinex-derivatives","SOLF0:USTF0",1757110017369,7.75,203.42,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110017569,7.75,203.42,203.36,4.57163233]
["bitfinex-derivatives","SOLF0:USTF0",1757110017766,7.75,203.42,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110018069,7.75,203.42,203.36,4.57163233]
["bitfinex-derivatives","SOLF0:USTF0",1757110018266,7.75,203.42,203.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110018470,7.75,203.42,203.36,4.57221501]
["bitfinex-derivatives","SOLF0:USTF0",1757110018769,50.23,203.44,203.37,4.57217974]
["bitfinex-derivatives","SOLF0:USTF0",1757110019067,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110019463,50.23,203.44,203.37,4.57269463]
["bitfinex-derivatives","SOLF0:USTF0",1757110019658,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110019862,50.23,203.44,203.37,4.57269463]
["bitfinex-derivatives","SOLF0:USTF0",1757110020061,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110020269,50.23,203.44,203.37,4.57378572]
["bitfinex-derivatives","SOLF0:USTF0",1757110020469,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110020663,50.23,203.44,203.37,4.57378572]
["bitfinex-derivatives","SOLF0:USTF0",1757110020864,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110021166,50.23,203.44,203.37,4.57378572]
["bitfinex-derivatives","SOLF0:USTF0",1757110021366,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110021567,50.23,203.44,203.37,4.57500073]
["bitfinex-derivatives","SOLF0:USTF0",1757110021863,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110022068,50.23,203.44,203.37,4.57461182]
["bitfinex-derivatives","SOLF0:USTF0",1757110022267,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110022470,50.23,203.44,203.37,4.57572492]
["bitfinex-derivatives","SOLF0:USTF0",1757110022662,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110022867,50.23,203.44,203.37,4.57567215]
["bitfinex-derivatives","SOLF0:USTF0",1757110023066,50.23,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110023372,50.23,203.44,203.37,4.57678784]
["bitfinex-derivatives","SOLF0:USTF0",1757110023570,7.75,203.44,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110023873,7.75,203.44,203.37,4.57643941]
["bitfinex-derivatives","SOLF0:USTF0",1757110024068,7.75,203.49,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110024371,2.13000538,203.48,203.4,4.57643941]
["bitfinex-derivatives","SOLF0:USTF0",1757110024568,2.13000538,203.48,203.41,4.57643941]
["bitfinex-derivatives","SOLF0:USTF0",1757110024569,7.75,203.47,203.41,4.57643941]
["bitfinex-derivatives","SOLF0:USTF0",1757110024871,7.75,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110025070,7.75,203.47,203.4,4.57690426]
["bitfinex-derivatives","SOLF0:USTF0",1757110025270,7.75,203.47,203.41,4.57690426]
["bitfinex-derivatives","SOLF0:USTF0",1757110025473,7.75,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110025664,2.13000538,203.45,203.4,4.57613638]
["bitfinex-derivatives","SOLF0:USTF0",1757110025870,7.75,203.44,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110026068,7.75,203.44,203.35,4.57673266]
["bitfinex-derivatives","SOLF0:USTF0",1757110026270,7.75,203.44,203.36,4.57673266]
["bitfinex-derivatives","SOLF0:USTF0",1757110026463,7.75,203.44,203.37,4.57673266]
["bitfinex-derivatives","SOLF0:USTF0",1757110026770,7.75,203.44,203.38,4.57673266]
["bitfinex-derivatives","SOLF0:USTF0",1757110026971,7.75,203.44,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110027266,7.75,203.44,203.35,4.57692802]
["bitfinex-derivatives","SOLF0:USTF0",1757110027464,7.75,203.44,203.36,4.57692802]
["bitfinex-derivatives","SOLF0:USTF0",1757110027666,7.75,203.44,203.37,4.57692802]
["bitfinex-derivatives","SOLF0:USTF0",1757110027970,7.75,203.44,203.38,4.57692802]
["bitfinex-derivatives","SOLF0:USTF0",1757110028171,2.13000538,203.44,203.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110028370,7.75,203.43,203.35,4.57705833]
["bitfinex-derivatives","SOLF0:USTF0",1757110028567,7.75,203.43,203.36,4.57705833]
["bitfinex-derivatives","SOLF0:USTF0",1757110028872,7.75,203.43,203.37,12.23705833]
["bitfinex-derivatives","SOLF0:USTF0",1757110029172,2.13000538,203.44,203.38,4.57705833]
["bitfinex-derivatives","SOLF0:USTF0",1757110029475,7.75,203.43,203.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110029674,9.88000538,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110029879,9.88000538,203.47,203.4,4.57730465]
["bitfinex-derivatives","SOLF0:USTF0",1757110030174,9.88000538,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110030378,9.88000538,203.47,203.4,4.57689824]
["bitfinex-derivatives","SOLF0:USTF0",1757110030674,9.88000538,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110030871,9.88000538,203.47,203.4,4.57689824]
["bitfinex-derivatives","SOLF0:USTF0",1757110031074,9.88000538,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110031270,9.88000538,203.47,203.4,4.57728665]
["bitfinex-derivatives","SOLF0:USTF0",1757110031470,9.88000538,203.47,203.36,2.13000538]
["bitfinex-derivatives","SOLF0:USTF0",1757110031678,9.88000538,203.47,203.37,4.57683272]
["bitfinex-derivatives","SOLF0:USTF0",1757110031973,9.88000538,203.47,203.38,4.57683272]
["bitfinex-derivatives","SOLF0:USTF0",1757110032170,9.88000538,203.47,203.39,4.57683272]
["bitfinex-derivatives","SOLF0:USTF0",1757110032476,9.88000538,203.47,203.4,4.57683272]
["bitfinex-derivatives","SOLF0:USTF0",1757110032674,9.88000538,203.47,203.36,2.13000538]
["bitfinex-derivatives","SOLF0:USTF0",1757110032868,9.88000538,203.47,203.37,4.57648298]
["bitfinex-derivatives","SOLF0:USTF0",1757110033074,9.88000538,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110033374,9.88000538,203.47,203.4,4.57648298]
["bitfinex-derivatives","SOLF0:USTF0",1757110033574,9.88000538,203.47,203.41,4.57648298]
["bitfinex-derivatives","SOLF0:USTF0",1757110033776,9.88000538,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110033978,9.88000538,203.47,203.4,4.57546537]
["bitfinex-derivatives","SOLF0:USTF0",1757110034272,9.88000538,203.47,203.41,4.57546537]
["bitfinex-derivatives","SOLF0:USTF0",1757110034473,9.88000538,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110034665,9.88000538,203.47,203.4,4.57497513]
["bitfinex-derivatives","SOLF0:USTF0",1757110034868,9.88000538,203.47,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110034869,9.88000538,203.47,203.41,4.57497513]
["bitfinex-derivatives","SOLF0:USTF0",1757110035174,7.75,203.46,203.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110035475,7.75,203.46,203.4,4.57425428]
["bitfinex-derivatives","SOLF0:USTF0",1757110035676,7.75,203.46,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110035872,2.13000538,203.49,203.36,2.13000538]
["bitfinex-derivatives","SOLF0:USTF0",1757110036071,2.13000538,203.49,203.39,2.13000538]
["bitfinex-derivatives","SOLF0:USTF0",1757110036271,7.75,203.5,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110036465,7.75,203.5,203.42,4.57420255]
["bitfinex-derivatives","SOLF0:USTF0",1757110036674,7.75,203.5,203.43,4.57420255]
["bitfinex-derivatives","SOLF0:USTF0",1757110036876,7.75,203.5,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110037174,7.75,203.5,203.42,4.57338035]
["bitfinex-derivatives","SOLF0:USTF0",1757110037374,7.75,203.5,203.43,4.57338035]
["bitfinex-derivatives","SOLF0:USTF0",1757110037569,7.75,203.5,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110037771,7.75,203.5,203.42,4.57259428]
["bitfinex-derivatives","SOLF0:USTF0",1757110037972,7.75,203.5,203.43,4.57259428]
["bitfinex-derivatives","SOLF0:USTF0",1757110038174,7.75,203.5,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110038369,7.75,203.5,203.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110038577,7.75,203.5,203.44,4.57197294]
["bitfinex-derivatives","SOLF0:USTF0",1757110038778,7.75,203.5,203.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110039080,7.75,203.5,203.44,4.56735423]
["bitfinex-derivatives","SOLF0:USTF0",1757110039272,8.01,203.54,203.45,12.2257759]
["bitfinex-derivatives","SOLF0:USTF0",1757110039478,8.01,203.54,203.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110044685,8.01,203.54,203.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110047582,8.01,203.57,203.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110051482,9.37057773,203.55,203.48,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110053881,8.01,203.52,203.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110054087,1.36057773,203.47,203.41,9.02057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110054387,8.01,203.46,203.41,9.02057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110054586,9.37057773,203.47,203.41,9.02057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110056188,1.36057773,203.47,203.42,4.48505493]
["bitfinex-derivatives","SOLF0:USTF0",1757110056388,9.37057773,203.47,203.41,9.02057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110056593,8.01,203.46,203.42,4.48505547]
["bitfinex-derivatives","SOLF0:USTF0",1757110056784,8.01,203.46,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110057590,8.01,203.46,203.39,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110057791,9.37057773,203.46,203.4,4.48686603]
["bitfinex-derivatives","SOLF0:USTF0",1757110058086,8.01,203.45,203.41,12.14686603]
["bitfinex-derivatives","SOLF0:USTF0",1757110058288,8.01,203.45,203.42,4.48686603]
["bitfinex-derivatives","SOLF0:USTF0",1757110058591,8.01,203.45,203.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110058891,8.01,203.45,203.42,12.14891559]
["bitfinex-derivatives","SOLF0:USTF0",1757110059186,8.01,203.45,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110059690,1.36057773,203.48,203.43,4.4900658]
["bitfinex-derivatives","SOLF0:USTF0",1757110059986,1.36057773,203.48,203.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110060189,9.37057773,203.48,203.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110060390,8.01,203.47,203.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110061186,17.72,203.56,203.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757110061382,1.36057773,203.51,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110061590,8.01,203.5,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110062985,8.01,203.5,203.36,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1757110062986,8.01,203.5,203.46,9.02057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110063186,9.37057773,203.53,203.46,9.02057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110063385,8.01,203.54,203.48,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110064689,8.01,203.61,203.52,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110064988,8.01,203.58,203.52,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110066695,8.01,203.6,203.54,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110069296,8.01,203.6,203.54,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110070486,8.01,203.6,203.54,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110070686,9.37057773,203.6,203.54,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110070898,9.37057773,203.6,203.52,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110071295,1.36057773,203.58,203.52,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110071491,1.36057773,203.56,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757110071697,7.94,203.55,203.49,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110072598,7.94,203.57,203.51,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110078994,7.94,203.57,203.51,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110084192,7.94,203.57,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110084497,7.94,203.57,203.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757110085996,7.94,203.58,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110086597,1.36057773,203.59,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110087111,7.94,203.58,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110087702,1.36057773,203.59,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110088705,7.94,203.58,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110089012,1.36057773,203.59,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110089208,7.94,203.58,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110089408,1.36057773,203.59,203.53,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110089603,7.94,203.56,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757110089803,7.94,203.54,203.49,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110090008,7.94,203.53,203.49,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110090210,7.94,203.53,203.5,4.43148687]
["bitfinex-derivatives","SOLF0:USTF0",1757110090407,7.94,203.53,203.51,4.43148687]
["bitfinex-derivatives","SOLF0:USTF0",1757110090606,7.94,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757110090905,7.94,203.53,203.51,4.43099497]
["bitfinex-derivatives","SOLF0:USTF0",1757110091110,7.94,203.54,203.49,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110091316,7.94,203.52,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757110091611,7.94,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757110091808,1.36057773,203.51,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757110092512,1.36057773,203.51,203.45,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110092709,1.36057773,203.49,203.43,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110092909,7.94,203.48,203.43,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110093214,1.36057773,203.49,203.43,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110093515,7.94,203.47,203.43,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110093814,1.36057773,203.49,203.43,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110094813,7.94,203.48,203.43,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110095014,1.36057773,203.49,203.43,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110095315,7.94,203.48,203.43,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110095511,7.94,203.49,203.43,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110096515,7.94,203.49,203.45,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110096717,7.94,203.49,203.45,9.23057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110097420,7.94,203.51,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110098720,1.36057773,203.5,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110101024,1.36057773,203.51,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757110101212,7.93,203.5,203.43,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110101721,7.93,203.5,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757110102224,7.93,203.5,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110105926,9.29057773,203.5,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110106930,7.93,203.5,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110107228,9.29057773,203.5,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110108223,7.93,203.5,203.44,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110108433,7.93,203.52,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757110108728,9.29057773,203.52,203.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757110109330,9.29057773,203.52,203.45,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110109531,7.93,203.49,203.43,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110111834,7.93,203.49,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757110112029,7.93,203.49,203.33,74.3276933]
["bitfinex-derivatives","SOLF0:USTF0",1757110112030,1.36057773,203.48,203.41,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110112236,7.93,203.47,203.4,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110112832,7.93,203.45,203.4,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110113037,1.36057773,203.46,203.4,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110113332,9.29057773,203.46,203.4,1.36057773]
["bitfinex-derivatives","SOLF0:USTF0",1757110113635,7.93,203.46,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757110123744,7.93,203.46,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757110130749,7.93,203.46,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1757110130750,10.05751903,203.46,203.35,9.49751903]
["bitfinex-derivatives","SOLF0:USTF0",1757110131144,10.05751903,203.46,203.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110137058,7.93,203.46,203.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110139257,7.93,203.46,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110146165,8.08,203.5,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110146367,8.08,203.5,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110147656,2.12751903,203.57,203.45,2.12751903]
["bitfinex-derivatives","SOLF0:USTF0",1757110147859,8.08,203.56,203.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110152770,8.08,203.56,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110155373,10.20751903,203.56,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110156574,8.08,203.56,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110156777,10.20751903,203.56,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110158378,10.20751903,203.56,203.43,2.12751903]
["bitfinex-derivatives","SOLF0:USTF0",1757110158778,10.20751903,203.56,203.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110159882,8.08,203.56,203.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110160081,2.12751903,203.55,203.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110160288,7.72,203.54,203.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110162088,7.72,203.51,203.39,9.88751903]
["bitfinex-derivatives","SOLF0:USTF0",1757110162288,2.12751903,203.52,203.39,9.88751903]
["bitfinex-derivatives","SOLF0:USTF0",1757110162686,7.72,203.51,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110162889,7.72,203.51,203.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110163290,9.84751903,203.51,203.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110169794,7.72,203.51,203.42,2.12751903]
["bitfinex-derivatives","SOLF0:USTF0",1757110169994,7.72,203.51,203.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110175501,8.58,203.58,203.43,9.12126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110175502,1.36126551,203.5,203.43,9.12126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110175702,7.72,203.49,203.43,9.12126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110182412,7.72,203.53,203.47,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110182702,7.72,203.6,203.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110182908,7.72,203.62,203.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110183110,7.72,203.62,203.55,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110186303,7.72,203.62,203.57,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110186512,7.72,203.62,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110187007,7.72,203.62,203.59,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110187203,7.72,203.62,203.59,9.12126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110187606,1.36126551,203.66,203.59,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110187800,7.72,203.65,203.59,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110188200,7.72,203.65,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757110188400,7.72,203.65,203.58,9.12126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110189813,8.09,203.63,203.56,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110190720,8.09,203.61,203.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757110191311,9.45126551,203.61,203.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757110194219,8.09,203.6,203.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757110196418,1.36126551,203.63,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757110196620,8.09,203.6,203.54,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110210022,8.09,203.6,203.54,9.17126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110210227,8.09,203.62,203.56,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110211333,8.09,203.6,203.54,9.17126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110218126,9.45126551,203.63,203.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757110218525,8.09,203.63,203.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757110218824,8.09,203.63,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110219023,8.09,203.63,203.58,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110219222,8.09,203.63,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110220425,8.09,203.63,203.58,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110220631,8.09,203.63,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110221222,7.41,203.66,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110221423,7.41,203.62,203.56,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110222635,7.41,203.62,203.58,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110222837,7.41,203.62,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110223025,7.41,203.64,203.58,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110223228,7.41,203.62,203.56,8.81126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110227127,7.41,203.62,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110227330,7.41,203.62,203.58,1.36126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110227532,7.41,203.62,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110228231,1.36126551,203.64,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110228439,7.41,203.63,203.56,8.81126551]
["bitfinex-derivatives","SOLF0:USTF0",1757110237451,7.41,203.63,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110242658,7.41,203.63,203.55,2.1239254]
["bitfinex-derivatives","SOLF0:USTF0",1757110242854,7.41,203.61,203.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110252057,7.41,203.61,203.51,2.1239254]
["bitfinex-derivatives","SOLF0:USTF0",1757110252262,7.51,203.63,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757110253160,7.51,203.63,203.56,2.1239254]
["bitfinex-derivatives","SOLF0:USTF0",1757110253362,7.51,203.63,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757110263577,2.1239254,203.68,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757110263578,7.51,203.64,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757110263879,7.51,203.61,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757110267985,7.51,203.65,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757110268779,7.51,203.65,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757110270985,7.51380461,203.67,203.54,10.0539254]
["bitfinex-derivatives","SOLF0:USTF0",1757110271382,7.51,203.63,203.54,10.0539254]
["bitfinex-derivatives","SOLF0:USTF0",1757110271783,2.1239254,203.64,203.54,10.0539254]
["bitfinex-derivatives","SOLF0:USTF0",1757110272084,7.51,203.63,203.54,10.0539254]
["bitfinex-derivatives","SOLF0:USTF0",1757110272289,2.1239254,203.64,203.54,10.0539254]
["bitfinex-derivatives","SOLF0:USTF0",1757110273085,7.51,203.63,203.54,10.0539254]
["bitfinex-derivatives","SOLF0:USTF0",1757110273783,2.1239254,203.64,203.54,10.0539254]
["bitfinex-derivatives","SOLF0:USTF0",1757110274389,7.51,203.63,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757110282000,7.51,203.63,203.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757110299613,7.51,203.63,203.57,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110300015,7.51,203.63,203.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757110300214,7.51,203.63,203.57,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110300609,7.51,203.63,203.56,8.71927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110302413,8.86927024,203.63,203.56,8.71927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110304412,7.51,203.63,203.56,8.71927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110304616,7.88,203.67,203.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757110304807,9.23927024,203.67,203.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757110305407,9.23927024,203.67,203.59,8.71927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110311814,1.35927024,203.65,203.59,8.71927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110312017,7.41,203.68,203.59,8.71927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110312214,7.41,203.63,203.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110313421,7.41,203.63,203.59,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110313616,7.41,203.63,203.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110314214,7.41,203.65,203.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110314921,1.35927024,203.66,203.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110315312,1.35927024,203.64,203.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110315515,7.41,203.63,203.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110316219,12.79987921,203.68,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110316420,1.35927024,203.67,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110316616,7.41,203.66,203.6,9.07927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110317222,7.41,203.66,203.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110317423,1.35927024,203.65,203.56,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110317624,7.41,203.64,203.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110318224,1.35927024,203.61,203.53,9.07927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110318422,7.41,203.6,203.53,9.07927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110318924,1.35927024,203.59,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110319326,7.41,203.58,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110319526,1.35927024,203.59,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110319921,7.41,203.58,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110320428,8.76927024,203.57,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110320623,8.76927024,203.57,203.51,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110321126,1.35927024,203.57,203.47,126.1555606]
["bitfinex-derivatives","SOLF0:USTF0",1757110321323,1.35927024,203.57,203.51,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110321523,1.35927024,203.57,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110322027,7.41,203.58,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110322230,8.76927024,203.58,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110323828,7.41,203.58,203.53,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110324025,1.35927024,203.62,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110324725,1.35927024,203.62,203.55,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110324932,7.41,203.57,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110325125,1.35927024,203.56,203.5,9.07927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110326322,8.76927024,203.57,203.5,9.07927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110327733,8.76927024,203.57,203.5,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110327927,1.35927024,203.55,203.48,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110328233,7.41,203.54,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110328430,30.29987921,203.6,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110328631,8.76927024,203.46,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110328826,5.38987921,203.54,203.33,11.8555606]
["bitfinex-derivatives","SOLF0:USTF0",1757110328827,7.41,203.41,203.33,11.8555606]
["bitfinex-derivatives","SOLF0:USTF0",1757110329033,7.41,203.41,203.35,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110329327,7.41,203.41,203.28,4.1355606]
["bitfinex-derivatives","SOLF0:USTF0",1757110329526,7.41,203.35,203.29,9.07927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110329725,7.41,203.35,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110332736,1.35927024,203.34,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110332937,7.41,203.33,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110333137,1.35927024,203.34,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110333341,7.41,203.33,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110336633,7.41,203.33,203.27,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110336829,7.41,203.33,203.27,9.07927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110337231,7.41,203.33,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110337440,8.76927024,203.33,203.27,9.07927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110337640,8.76927024,203.33,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110337938,8.76927024,203.31,203.24,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110338135,8.76927024,203.29,203.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110338341,1.35927024,203.27,203.21,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110338936,8.08,203.26,203.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110339237,8.08,203.26,203.2,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110339736,8.08,203.26,203.17,122.87511039]
["bitfinex-derivatives","SOLF0:USTF0",1757110339737,1.35927024,203.23,203.17,0.85511039]
["bitfinex-derivatives","SOLF0:USTF0",1757110339937,1.35927024,203.21,203.15,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110340136,8.08,203.23,203.15,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110340437,9.43927024,203.23,203.15,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110341435,9.43927024,203.23,203.15,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110341641,1.35927024,203.18,203.1,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110343141,1.35927024,203.18,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110343342,1.35927024,203.18,203.11,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110345046,8.08,203.19,203.11,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110345444,8.08,203.19,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110345638,8.08,203.19,203.12,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110347138,8.08,203.16,203.09,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110348249,1.35927024,203.15,203.09,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110350544,1.35927024,203.15,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110351847,9.58,203.25,203.12,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110352046,9.43927024,203.19,203.12,1.35927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110352244,9.43927024,203.19,203.11,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110352445,8.08,203.19,203.11,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110352639,8.08,203.19,203.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110353046,8.08,203.19,203.13,9.21927024]
["bitfinex-derivatives","SOLF0:USTF0",1757110354551,8.08,203.19,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110360252,8.08,203.19,203.09,2.13316027]
["bitfinex-derivatives","SOLF0:USTF0",1757110360544,8.08,203.19,203.07,0.85683684]
["bitfinex-derivatives","SOLF0:USTF0",1757110360545,10.21316027,203.19,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110368553,8.08,203.19,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110369356,8.08,203.19,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110370557,7.62,203.24,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110373060,7.62,203.24,203.15,2.13316027]
["bitfinex-derivatives","SOLF0:USTF0",1757110373260,7.62,203.24,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110378162,7.62,203.24,203.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110382367,7.62,203.28,203.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110384973,7.62,203.28,203.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110385673,7.62,203.28,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110386875,7.62,203.31,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110390674,7.62,203.28,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110401182,7.62,203.28,203.21,9.77316027]
["bitfinex-derivatives","SOLF0:USTF0",1757110401381,7.62,203.28,203.21,14.20156027]
["bitfinex-derivatives","SOLF0:USTF0",1757110402287,7.82,203.32,203.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110408188,7.82,203.29,203.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1757110408382,7.82,203.29,203.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110408786,7.82,203.26,203.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110418496,7.82,203.26,203.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757110421505,7.82,203.26,203.2,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110422807,7.82,203.24,203.18,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110427001,7.82,203.24,203.18,8.81409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110427207,7.82,203.24,203.2,8.81409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110427706,7.82,203.24,203.2,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110427912,7.82,203.28,203.22,8.81409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110428713,1.36409664,203.31,203.24,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110429010,7.68,203.3,203.24,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110432917,7.68,203.3,203.23,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110438022,7.68,203.3,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110438416,1.36409664,203.31,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110438611,7.68,203.3,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110439018,1.36409664,203.31,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110439219,7.68,203.3,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110439417,1.36409664,203.31,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110439618,7.68,203.3,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110440722,7.68,203.3,203.24,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110449329,1.36409664,203.29,203.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757110449530,7.68,203.28,203.22,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110450126,1.36409664,203.27,203.2,9.21409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110450330,7.68,203.26,203.2,9.21409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110451228,1.36409664,203.31,203.24,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110451431,7.68,203.3,203.24,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110455634,7.68,203.3,203.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757110455833,7.68,203.3,203.23,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110468341,7.68,203.3,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110468543,1.36409664,203.33,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110468837,1.36409664,203.31,203.25,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110469137,8.13,203.28,203.21,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110470641,13.51987921,203.33,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110470845,8.13,203.26,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110472747,1.36409664,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110472947,8.13,203.24,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110473541,8.13,203.24,203.17,4.14058125]
["bitfinex-derivatives","SOLF0:USTF0",1757110473738,8.13,203.2,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110474550,8.13,203.2,203.15,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110474747,8.13,203.2,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110474946,8.13,203.2,203.15,1.36409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110475150,8.13,203.2,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110475550,1.36409664,203.21,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110475750,8.13,203.2,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110477640,1.36409664,203.21,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110477841,8.13,203.2,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110478044,1.36409664,203.21,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110478354,8.13,203.2,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110478555,1.36409664,203.21,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110479048,8.13,203.2,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110479451,8.13,203.2,203.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110479956,8.13,203.22,203.15,9.19409664]
["bitfinex-derivatives","SOLF0:USTF0",1757110483558,8.13,203.22,203.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110485052,10.26240789,203.22,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110485455,2.13240789,203.19,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110485753,26.67240789,203.3,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110485754,8.13,203.18,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757110493463,2.13240789,203.23,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110493658,7.94,203.22,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110493861,7.94,203.19,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110527982,8.17,203.22,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757110531692,8.17,203.22,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757110532988,8.17,203.27,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757110533687,8.17,203.27,203.18,2.13240789]
["bitfinex-derivatives","SOLF0:USTF0",1757110533892,8.17,203.27,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757110534386,8.17,203.31,203.21,2.13240789]
["bitfinex-derivatives","SOLF0:USTF0",1757110534582,8.17,203.31,203.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757110537586,8.17,203.31,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757110540095,8.17,203.37,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757110543489,8.17,203.35,203.28,9.0430055]
["bitfinex-derivatives","SOLF0:USTF0",1757110554906,9.5330055,203.35,203.28,9.0430055]
["bitfinex-derivatives","SOLF0:USTF0",1757110562310,8.17,203.35,203.28,9.0430055]
["bitfinex-derivatives","SOLF0:USTF0",1757110562515,8.17,203.35,203.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110563615,7.92,203.37,203.3,9.3430055]
["bitfinex-derivatives","SOLF0:USTF0",1757110579329,1.3630055,203.36,203.3,9.3430055]
["bitfinex-derivatives","SOLF0:USTF0",1757110583427,1.3630055,203.36,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110585734,7.92,203.37,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110588540,7.74,203.31,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110588742,1.3630055,203.28,203.2,5.47590143]
["bitfinex-derivatives","SOLF0:USTF0",1757110589035,1.3630055,203.24,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110589240,7.74,203.23,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110589440,7.74,203.23,203.17,1.3630055]
["bitfinex-derivatives","SOLF0:USTF0",1757110589632,7.74,203.23,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110589835,7.74,203.23,203.17,1.3630055]
["bitfinex-derivatives","SOLF0:USTF0",1757110590031,7.74,203.23,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110590436,1.3630055,203.24,203.17,1.3630055]
["bitfinex-derivatives","SOLF0:USTF0",1757110590640,9.1030055,203.24,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110590938,7.74,203.24,203.19,1.3630055]
["bitfinex-derivatives","SOLF0:USTF0",1757110591129,7.74,203.24,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110591330,7.74,203.24,203.19,1.3630055]
["bitfinex-derivatives","SOLF0:USTF0",1757110591537,7.74,203.24,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110591936,7.74,203.25,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110592135,7.74,203.25,203.19,9.3930055]
["bitfinex-derivatives","SOLF0:USTF0",1757110604152,7.74,203.25,203.2,1.3630055]
["bitfinex-derivatives","SOLF0:USTF0",1757110604552,7.74,203.25,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110604757,1.3630055,203.26,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110604952,7.74,203.25,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110605157,1.3630055,203.26,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110605555,7.74,203.28,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757110610658,7.74,203.28,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110610863,7.95,203.26,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110611259,7.95,203.26,203.17,2.13161588]
["bitfinex-derivatives","SOLF0:USTF0",1757110611460,7.95,203.26,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110625373,7.95,203.26,203.08,68.9307]
["bitfinex-derivatives","SOLF0:USTF0",1757110625374,7.95,203.26,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110625578,7.95,203.23,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110633671,2.13161588,203.21,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110633879,7.95,203.2,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110636282,7.95,203.2,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110637586,7.95,203.2,203.11,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1757110637885,7.95,203.2,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110640086,5.43641975,203.28,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110640384,8.14,203.25,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757110642081,8.14,203.25,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110646686,8.14,203.25,203.19,2.13161588]
["bitfinex-derivatives","SOLF0:USTF0",1757110646888,8.14,203.25,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110647385,8.14,203.25,203.19,2.13161588]
["bitfinex-derivatives","SOLF0:USTF0",1757110647587,8.14,203.25,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110648483,8.14,203.25,203.19,6.56031588]
["bitfinex-derivatives","SOLF0:USTF0",1757110648688,8.14,203.25,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110648983,8.14,203.31,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110652690,8.14,203.31,203.14,4.13868284]
["bitfinex-derivatives","SOLF0:USTF0",1757110652691,8.14,203.28,203.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110652892,8.14,203.28,203.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110653090,8.14,203.28,203.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110653893,8.14,203.28,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110654589,8.14,203.28,203.2,2.13161588]
["bitfinex-derivatives","SOLF0:USTF0",1757110654784,8.14,203.28,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110656196,8.14,203.31,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110657095,8.14,203.31,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757110657396,8.14,203.31,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110658492,8.14,203.31,203.24,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1757110658691,8.14,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110659792,8.14,203.37,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110659998,8.14,203.37,203.26,2.13161588]
["bitfinex-derivatives","SOLF0:USTF0",1757110659999,8.14,203.37,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110662198,2.13161588,203.35,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110662401,8.14,203.34,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110666710,8.14,203.32,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110667509,8.14,203.28,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110667710,1.36386776,203.29,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110668013,8.14,203.28,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110668208,1.36386776,203.29,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757110668408,8.09,203.28,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110668709,8.09,203.28,203.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1757110668906,8.09,203.28,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110669302,8.09,203.28,203.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1757110670108,8.09,203.28,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110670307,8.09,203.28,203.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1757110670512,8.09,203.28,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110670712,8.09,203.28,203.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1757110670915,8.09,203.28,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110671613,8.09,203.28,203.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1757110671807,8.09,203.28,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110679013,8.09,203.28,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110679216,8.09,203.28,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110679611,1.36386776,203.31,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110679925,8.09,203.3,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110680123,8.09,203.3,203.24,9.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110684714,8.09,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110684921,8.09,203.3,203.18,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757110684922,8.09,203.25,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110685122,1.36386776,203.24,203.18,9.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110685519,1.36386776,203.24,203.18,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110685717,8.09,203.23,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110686124,8.09,203.23,203.18,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110686428,8.09,203.23,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110686626,8.09,203.23,203.18,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110686827,1.36386776,203.24,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110687127,8.09,203.29,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757110691539,8.09,203.29,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110691832,1.36386776,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110692335,8.09,203.29,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110692632,1.36386776,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110692836,8.09,203.29,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110693338,1.88,203.36,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110693637,8.09,203.29,203.24,9.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110694136,1.36386776,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110694529,8.09,203.29,203.24,9.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110694737,1.36386776,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110695637,8.09,203.29,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110696234,1.36386776,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110696836,8.09,203.29,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110697037,1.36386776,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110697640,8.09,203.29,203.24,9.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110698140,1.36386776,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110698340,7.4,203.29,203.24,8.91386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110698836,1.36386776,203.3,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110699237,7.4,203.29,203.24,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110699644,7.4,203.35,203.26,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110699837,7.4,203.3,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110700035,7.4,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110700233,1.36386776,203.29,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110700439,7.4,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110700639,1.36386776,203.29,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110701543,7.4,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110701742,7.4,203.28,203.21,8.91386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110704343,5.43641975,203.36,203.21,8.91386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110704344,1.36386776,203.27,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110704541,7.4,203.26,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110704741,1.36386776,203.27,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110705242,7.4,203.26,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110705438,1.36386776,203.27,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110706142,7.4,203.26,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110706342,7.4,203.26,203.21,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110706541,7.4,203.26,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110706745,7.4,203.26,203.21,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110706946,1.36386776,203.31,203.23,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110707242,7.4,203.3,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110708246,7.4,203.3,203.25,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110708442,7.4,203.32,203.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110709342,7.4,203.28,203.21,8.91386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110709544,7.4,203.26,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110709841,1.36386776,203.27,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110710042,7.4,203.26,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110711240,7.4,203.26,203.21,1.36386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110711445,1.36386776,203.29,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110711644,7.4,203.28,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110717947,7.4,203.26,203.19,8.91386776]
["bitfinex-derivatives","SOLF0:USTF0",1757110718752,7.4,203.26,203.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110718950,7.4,203.24,203.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110719160,7.4,203.24,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110719161,1.36386776,203.23,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110719348,7.4,203.22,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110727858,2.13223692,203.28,203.17,2.13223692]
["bitfinex-derivatives","SOLF0:USTF0",1757110728062,2.13223692,203.28,203.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110728063,7.4,203.27,203.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757110745876,13.51641975,203.33,203.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110745877,7.98,203.25,203.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110751890,7.98,203.25,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757110752185,7.98,203.25,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757110775908,7.98,203.25,203.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757110784817,7.98,203.25,203.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757110788622,10.11223692,203.25,203.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110789522,8.82482347,203.22,203.15,8.73482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110790120,7.46,203.22,203.15,8.73482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110792823,8.82482347,203.22,203.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110793025,7.46,203.19,203.12,8.73482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110795924,7.46,203.26,203.16,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110796125,7.46,203.26,203.11,4.13868284]
["bitfinex-derivatives","SOLF0:USTF0",1757110796126,7.46,203.24,203.18,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110796522,7.46,203.24,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110796722,7.46,203.24,203.18,8.73482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110797033,7.46,203.26,203.2,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110798627,7.46,203.26,203.19,8.73482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110799127,1.36482347,203.25,203.19,8.73482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110799427,1.36482347,203.23,203.17,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110799629,7.46,203.22,203.16,8.73482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110801029,7.46,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757110801831,7.46,203.24,203.18,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110805137,1.36482347,203.25,203.18,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110805638,5.43641975,203.32,203.2,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110805838,1.36482347,203.29,203.22,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110806532,1.36482347,203.29,203.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757110806738,1.36482347,203.29,203.22,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110808938,14.77,203.4,203.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757110808939,1.36482347,203.31,203.24,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110811642,1.36482347,203.29,203.24,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110812642,1.36482347,203.29,203.22,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110815943,1.36482347,203.27,203.19,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110816246,1.36482347,203.25,203.19,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110816650,1.36482347,203.23,203.17,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110817350,1.36482347,203.23,203.16,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110817947,1.36482347,203.25,203.18,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110818542,5.43641975,203.32,203.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110818543,1.36482347,203.29,203.22,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110819048,5.43641975,203.34,203.22,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110819244,1.36482347,203.3,203.22,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110819548,1.36482347,203.28,203.22,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110819749,1.36482347,203.26,203.18,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110820044,1.36482347,203.24,203.18,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110820237,1.36482347,203.26,203.18,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110822456,1.36482347,203.24,203.17,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110822945,0.03777458,203.23,203.17,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110823152,0.03777458,203.23,203.18,0.0331364]
["bitfinex-derivatives","SOLF0:USTF0",1757110827051,1.36482347,203.22,203.18,0.0331364]
["bitfinex-derivatives","SOLF0:USTF0",1757110827557,1.36482347,203.2,203.18,0.0331364]
["bitfinex-derivatives","SOLF0:USTF0",1757110830960,0.03777458,203.23,203.18,1.39795987]
["bitfinex-derivatives","SOLF0:USTF0",1757110831266,0.03777458,203.23,203.2,1.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1757110833964,0.03777458,203.23,203.18,1.39795987]
["bitfinex-derivatives","SOLF0:USTF0",1757110834658,1.40259805,203.23,203.18,0.0331364]
["bitfinex-derivatives","SOLF0:USTF0",1757110839664,0.03777458,203.23,203.18,1.39795987]
["bitfinex-derivatives","SOLF0:USTF0",1757110843171,0.03777458,203.23,203.18,0.0331364]
["bitfinex-derivatives","SOLF0:USTF0",1757110849266,0.03777458,203.23,203.18,1.39795987]
["bitfinex-derivatives","SOLF0:USTF0",1757110849474,0.03777458,203.23,203.18,0.0331364]
["bitfinex-derivatives","SOLF0:USTF0",1757110857269,0.03777458,203.23,203.19,2.13153569]
["bitfinex-derivatives","SOLF0:USTF0",1757110857472,0.03777458,203.23,203.22,2.13153569]
["bitfinex-derivatives","SOLF0:USTF0",1757110858080,0.03777458,203.23,203.22,2.63153569]
["bitfinex-derivatives","SOLF0:USTF0",1757110859184,2.13153569,203.36,203.23,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757110860181,2.13153569,203.38,203.25,2.13153569]
["bitfinex-derivatives","SOLF0:USTF0",1757110860383,2.13153569,203.38,203.27,0.03312934]
["bitfinex-derivatives","SOLF0:USTF0",1757110860979,2.13153569,203.38,203.28,2.13153569]
["bitfinex-derivatives","SOLF0:USTF0",1757110861980,2.13153569,203.38,203.28,13.67153569]
["bitfinex-derivatives","SOLF0:USTF0",1757110862877,2.13153569,203.38,203.28,26.95153569]
["bitfinex-derivatives","SOLF0:USTF0",1757110865287,7.89,203.37,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110865883,7.89,203.37,203.31,0.03538746]
["bitfinex-derivatives","SOLF0:USTF0",1757110868481,7.89,203.37,203.31,8.18538746]
["bitfinex-derivatives","SOLF0:USTF0",1757110868687,7.89,203.4,203.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110869289,7.89,203.4,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110869594,7.89,203.4,203.34,2.16870267]
["bitfinex-derivatives","SOLF0:USTF0",1757110869796,7.89,203.4,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110870091,7.89,203.4,203.34,2.16870267]
["bitfinex-derivatives","SOLF0:USTF0",1757110870996,7.89,203.4,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110871296,7.89,203.4,203.34,2.16870267]
["bitfinex-derivatives","SOLF0:USTF0",1757110871993,7.89,203.4,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110872390,7.89,203.4,203.34,2.16870267]
["bitfinex-derivatives","SOLF0:USTF0",1757110872796,7.89,203.4,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110872997,7.89,203.4,203.34,2.16870267]
["bitfinex-derivatives","SOLF0:USTF0",1757110873189,2.13153569,203.46,203.34,10.31870267]
["bitfinex-derivatives","SOLF0:USTF0",1757110873396,7.89,203.45,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110874096,7.89,203.45,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110876600,7.89,203.45,203.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757110878002,7.89,203.45,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110880700,7.62,203.43,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110884197,2.13153569,203.44,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110884799,7.62,203.43,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110886203,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110892414,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110892609,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110894114,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110894713,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110895614,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110895809,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110900016,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110900211,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110900412,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110900710,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110901016,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110901216,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110901718,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110902307,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110906221,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110906517,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110906718,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110907115,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110907513,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110907718,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110908113,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110908310,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110908821,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110910018,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110910411,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110910718,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110911119,2.13153569,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110911319,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110911624,8.98261567,203.39,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110918123,5.43641975,203.44,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110918320,7.62,203.44,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110918518,7.62,203.44,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110918721,7.62,203.44,203.38,8.01477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110923829,1.36261567,203.43,203.38,8.01477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110924030,7.62,203.42,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110924627,1.36261567,203.41,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110924819,7.62,203.4,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110925022,7.62,203.4,203.38,8.01477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110926328,1.36261567,203.42,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110926329,7.62,203.42,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110926524,1.36261567,203.43,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110926726,7.62,203.42,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110927828,1.36261567,203.43,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110928031,7.62,203.42,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110928229,8.98261567,203.42,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110929124,1.36261567,203.44,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110929325,1.36261567,203.44,203.38,0.03477959]
["bitfinex-derivatives","SOLF0:USTF0",1757110929726,1.36261567,203.44,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110929924,8.98261567,203.47,203.39,9.34261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110932432,7.62,203.47,203.41,1.36261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110932832,1.36261567,203.48,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110933337,8.98261567,203.5,203.43,1.36261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110933532,8.98261567,203.5,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110933927,1.36261567,203.5,203.45,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110934128,1.36261567,203.5,203.45,8.01253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110934333,7.62,203.49,203.45,8.01253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110934629,1.36261567,203.5,203.45,8.01253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110935029,7.62,203.49,203.45,8.01253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110935230,1.36261567,203.5,203.45,8.01253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110935842,7.62,203.49,203.45,8.01253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110936538,7.62,203.49,203.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757110939736,7.62,203.49,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110939937,7.62,203.49,203.45,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110940139,7.62,203.49,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110940542,7.62,203.49,203.45,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110940738,7.62,203.49,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110940941,1.36261567,203.5,203.45,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1757110941242,1.36261567,203.52,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110941442,35.82261567,203.53,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110941643,8.09,203.54,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110941644,8.09,203.54,203.46,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110942140,8.09,203.54,203.48,1.36261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110942336,8.09,203.54,203.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110942738,8.09,203.54,203.48,1.36261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110942739,1.36261567,203.55,203.48,1.36261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110942941,9.45261567,203.55,203.49,0.03232592]
["bitfinex-derivatives","SOLF0:USTF0",1757110944443,1.36261567,203.55,203.49,0.03232592]
["bitfinex-derivatives","SOLF0:USTF0",1757110944840,1.36261567,203.55,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110945040,1.36261567,203.55,203.49,8.07232592]
["bitfinex-derivatives","SOLF0:USTF0",1757110947140,8.09,203.56,203.49,9.43494159]
["bitfinex-derivatives","SOLF0:USTF0",1757110947747,8.09,203.62,203.55,1.36261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110947949,8.09,203.62,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110948446,9.45261567,203.63,203.57,0.03774133]
["bitfinex-derivatives","SOLF0:USTF0",1757110948945,30.57641975,203.69,203.57,8.07774133]
["bitfinex-derivatives","SOLF0:USTF0",1757110948946,9.45261567,203.61,203.57,8.07774133]
["bitfinex-derivatives","SOLF0:USTF0",1757110949550,8.09,203.6,203.57,8.07774133]
["bitfinex-derivatives","SOLF0:USTF0",1757110950745,8.09,203.6,203.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110951351,8.09,203.61,203.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110960749,8.09,203.61,203.57,1.400357]
["bitfinex-derivatives","SOLF0:USTF0",1757110960750,1.36261567,203.6,203.57,0.03774133]
["bitfinex-derivatives","SOLF0:USTF0",1757110960959,9.45261567,203.58,203.57,0.03774133]
["bitfinex-derivatives","SOLF0:USTF0",1757110961258,9.45261567,203.58,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110961453,8.09,203.58,203.55,0.03366808]
["bitfinex-derivatives","SOLF0:USTF0",1757110961644,9.45261567,203.56,203.55,0.03366808]
["bitfinex-derivatives","SOLF0:USTF0",1757110963454,9.45261567,203.56,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110963649,1.36261567,203.52,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110963855,8.09,203.51,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110964258,8.09,203.51,203.44,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110964959,1.36261567,203.5,203.44,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110965149,8.09,203.51,203.44,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110965459,9.45261567,203.51,203.44,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110965655,8.09,203.51,203.44,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110965861,9.45261567,203.51,203.44,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110968860,1.36261567,203.5,203.44,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110969765,7.59,203.49,203.44,9.40261567]
["bitfinex-derivatives","SOLF0:USTF0",1757110969966,7.59,203.49,203.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757110970371,7.59,203.49,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757110972470,9.71684421,203.49,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757110974567,9.71684421,203.49,203.35,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1757110974568,9.71684421,203.49,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757110974773,2.12684421,203.46,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757110975072,7.59,203.45,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757110982280,7.59,203.42,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757110984679,10.3,203.47,203.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757110984680,7.59,203.39,203.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757110985182,7.59,203.39,203.28,24.12684421]
["bitfinex-derivatives","SOLF0:USTF0",1757110985183,7.59,203.39,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757111001085,2.12684421,203.37,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757111001281,7.82,203.33,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757111001690,7.82,203.33,203.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111002082,7.82,203.33,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111002382,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111002587,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111002788,0.03448977,203.31,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111004892,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111005194,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111005892,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111006093,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111006593,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111006792,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111007291,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111007491,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111007690,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111008091,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111008392,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111009194,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111009389,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111009994,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111010197,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111011083,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111011291,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111011691,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111011891,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111012093,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111012287,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111012489,0.03448977,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111012896,7.82,203.3,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111013091,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111013296,7.82,203.3,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111013800,0.03448977,203.31,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111013993,7.82,203.28,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111017005,8.32,203.28,203.27,0.03244062]
["bitfinex-derivatives","SOLF0:USTF0",1757111017398,8.32,203.28,203.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111017602,7.82,203.25,203.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111018694,0.03189926,203.24,203.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111018899,7.82,203.23,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111020201,0.03189926,203.24,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111023808,0.03189926,203.24,203.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111025107,0.03189926,203.24,203.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111025312,7.82,203.33,203.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111025509,7.82,203.33,203.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111026708,7.82,203.33,203.26,2.12684421]
["bitfinex-derivatives","SOLF0:USTF0",1757111026709,7.82,203.33,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111027708,7.82,203.33,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111028100,7.82,203.33,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111028505,7.82,203.33,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111028700,7.82,203.33,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111028909,7.82,203.33,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111030508,7.69,203.36,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111031515,7.69,203.33,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111031913,1.36326531,203.34,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111032113,316.9,203.37,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111032114,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111032516,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111033019,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111033613,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111033807,316.9,203.37,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111034021,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111034318,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111034712,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111034910,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111035117,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111036222,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111036420,7.69,203.31,203.28,7.48552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111037621,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111037815,7.69,203.31,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111038022,7.69,203.33,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111038721,1.36326531,203.34,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111038930,7.69,203.33,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111039516,1.36326531,203.34,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111040623,7.69,203.33,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111040824,1.36326531,203.34,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757111041325,1.36326531,203.34,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111041326,7.69,203.33,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111042016,7.69,203.33,203.28,7.48552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111043023,1.36326531,203.34,203.28,7.48552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111043225,7.69,203.33,203.28,7.48552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111043421,1.36326531,203.34,203.28,7.48552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111043623,1.36326531,203.32,203.28,7.48552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111043921,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111044116,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111044622,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111045216,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111045520,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111045921,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111046323,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111046622,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111046818,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111047419,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111048312,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111048921,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111049521,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111049826,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111050020,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111050725,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111050916,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111051719,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111051927,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111053730,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111054025,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111054324,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111054531,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111054725,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111056532,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111057623,1.36326531,203.32,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111058030,7.69,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111058327,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111058529,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111058930,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111059232,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111059634,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111059928,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111060130,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111060633,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111061528,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111061930,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111062234,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111062929,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111063435,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111063935,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111064130,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111064729,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111064927,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111065130,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111065727,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111065932,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111066234,1.36326531,203.31,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111066828,7.87,203.3,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111067532,9.23326531,203.29,203.28,0.03552468]
["bitfinex-derivatives","SOLF0:USTF0",1757111072436,9.23326531,203.29,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111072639,7.87,203.21,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111072940,7.87,203.21,203.15,8.84326531]
["bitfinex-derivatives","SOLF0:USTF0",1757111073440,9.23326531,203.2,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111073741,9.26804872,203.2,203.15,1.36326531]
["bitfinex-derivatives","SOLF0:USTF0",1757111073941,9.26804872,203.2,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111074638,7.87,203.19,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111074838,7.87,203.19,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111075039,7.87,203.19,203.13,1.36326531]
["bitfinex-derivatives","SOLF0:USTF0",1757111075439,7.87,203.19,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111075639,7.87,203.19,203.14,1.36326531]
["bitfinex-derivatives","SOLF0:USTF0",1757111076439,0.03478341,203.2,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111076640,7.87,203.19,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111076841,9.23326531,203.19,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111084147,9.23326531,203.19,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111084446,9.23326531,203.19,203.04,68.9463]
["bitfinex-derivatives","SOLF0:USTF0",1757111084447,9.23326531,203.19,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111084642,0.03369738,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111084842,0.03369738,203.16,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757111092946,8.09,203.15,203.06,4.95811867]
["bitfinex-derivatives","SOLF0:USTF0",1757111093250,1.39696269,203.16,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111093453,0.03369738,203.16,203.08,2.13349491]
["bitfinex-derivatives","SOLF0:USTF0",1757111093654,8.09,203.19,203.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111093945,0.03516848,203.14,203.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111094147,5.43641975,203.28,203.08,2.13349491]
["bitfinex-derivatives","SOLF0:USTF0",1757111094148,8.09,203.24,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111094353,8.09,203.24,203.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111095352,8.09,203.24,203.19,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1757111096450,8.09,203.24,203.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111096854,2.13349491,203.28,203.19,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1757111097057,8.09,203.27,203.19,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1757111097251,8.09,203.27,203.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111097456,8.09,203.27,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111109769,8.09,203.24,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111110073,10.22349491,203.22,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111113765,8.09,203.22,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111117574,5.43641975,203.26,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111117876,8.09,203.25,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111118277,8.09,203.28,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757111120576,8.09,203.28,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111121074,8.09,203.25,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111121375,2.13349491,203.26,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111121580,8.09,203.25,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111121974,8.09,203.22,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111124179,8.09,203.25,203.21,8.16759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111125178,8.09,203.27,203.21,8.16759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111127185,8.09,203.24,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111127381,2.13349491,203.25,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111128087,8.09,203.24,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111128483,2.13349491,203.25,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111128684,8.09,203.24,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111128985,2.13349491,203.25,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111129383,8.09,203.24,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111129583,2.13349491,203.25,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111130283,8.09,203.24,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111131286,8.09,203.27,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111135989,8.09,203.24,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111136189,8.09,203.27,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111142588,8.09,203.27,203.21,8.16759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111143094,8.09,203.27,203.21,0.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111145196,13.52641975,203.3,203.21,8.16759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111145389,8.09,203.3,203.21,8.16759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111151499,2.13349491,203.34,203.21,8.16759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111151698,7.9,203.33,203.21,8.16759673]
["bitfinex-derivatives","SOLF0:USTF0",1757111151895,7.9,203.33,203.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757111152091,7.9,203.33,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111152296,7.9,203.33,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111155503,7.9,203.29,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111156400,7.9,203.29,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111156595,7.9,203.29,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111157804,5.43641975,203.35,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111158003,1.36384255,203.3,203.25,7.46467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111158203,1.36384255,203.3,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111158502,9.26384255,203.3,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111158702,9.26384255,203.3,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111159104,9.26384255,203.3,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111159500,9.26384255,203.3,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111162408,7.9,203.29,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111163003,9.26384255,203.3,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111163312,9.26384255,203.3,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111163602,7.9,203.29,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111164004,7.9,203.34,203.27,1.36384255]
["bitfinex-derivatives","SOLF0:USTF0",1757111164205,7.9,203.34,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111165306,1.36384255,203.29,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111165504,7.9,203.26,203.25,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1757111165708,7.9,203.26,203.2,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1757111165908,1.36384255,203.24,203.23,0.03607076]
["bitfinex-derivatives","SOLF0:USTF0",1757111166404,1.36384255,203.3,203.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111168512,9.26384255,203.32,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111173013,9.26384255,203.32,203.25,1.36384255]
["bitfinex-derivatives","SOLF0:USTF0",1757111173613,9.26384255,203.32,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111175007,7.9,203.32,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111175312,7.9,203.32,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111175707,7.9,203.32,203.27,1.36384255]
["bitfinex-derivatives","SOLF0:USTF0",1757111176009,1.36384255,203.36,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757111176508,1.36384255,203.36,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111176709,7.9,203.35,203.31,7.46578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111181519,7.9,203.35,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757111182618,7.9,203.35,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111182916,7.9,203.35,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757111184109,7.9,203.35,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111184313,1.36384255,203.37,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111184510,1.36384255,203.37,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757111184715,9.11384255,203.37,203.31,7.67578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111185617,9.11384255,203.37,203.31,9.03963011]
["bitfinex-derivatives","SOLF0:USTF0",1757111188920,7.75,203.37,203.31,9.03963011]
["bitfinex-derivatives","SOLF0:USTF0",1757111189714,1.36384255,203.38,203.31,9.03963011]
["bitfinex-derivatives","SOLF0:USTF0",1757111192521,7.75,203.37,203.31,9.03963011]
["bitfinex-derivatives","SOLF0:USTF0",1757111195219,0.85633082,203.43,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111195220,1.36384255,203.34,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111195621,0.85633082,203.43,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111195622,9.11384255,203.32,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111198623,7.75,203.32,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111198825,7.75,203.34,203.31,7.67578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111199320,1.36384255,203.36,203.31,7.67578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111199620,1.36384255,203.36,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111199923,7.75,203.35,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111200421,1.36384255,203.36,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111200824,7.75,203.35,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111201129,1.36384255,203.36,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111201327,7.75,203.35,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111201525,1.36384255,203.36,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111201921,7.75,203.35,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111202834,1.36384255,203.36,203.31,0.03578756]
["bitfinex-derivatives","SOLF0:USTF0",1757111203217,7.75,203.35,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757111204021,6.29275057,203.43,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757111204326,7.75,203.39,203.32,9.00384255]
["bitfinex-derivatives","SOLF0:USTF0",1757111204521,7.75,203.37,203.32,9.00384255]
["bitfinex-derivatives","SOLF0:USTF0",1757111204819,1.36384255,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111205023,7.75,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111205219,1.36384255,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111205522,9.11384255,203.36,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111209923,7.75,203.36,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111218930,7.56,203.41,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111220234,12.99641975,203.41,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111220438,7.56,203.41,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111224629,2.12946108,203.4,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111224934,7.56,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111232741,7.56,203.39,203.35,7.55403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111232942,7.56,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111233143,2.12946108,203.4,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111233644,7.56,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111234545,2.12946108,203.4,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111235941,7.56,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111236245,7.56,203.4,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111243256,12.99641975,203.4,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111248261,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111248457,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111248661,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111248857,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111249056,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111249359,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111249961,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111250561,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111250963,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111252558,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111253263,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111253662,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111253858,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111254367,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111255767,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111255967,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111256167,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111256364,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111256765,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111256966,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111257764,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111257959,8.05,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111258157,5.43641975,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111258362,8.05,203.38,203.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757111258568,8.05,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111258765,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111259163,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111259658,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111259858,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111260060,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111260467,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111260667,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111260869,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111261365,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111262069,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111262463,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111262870,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111263364,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111264370,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111264664,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111265066,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111265672,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111265864,8.05,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111266170,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111266467,5.43641975,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111266871,8.05,203.38,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111267372,5.43641975,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111267568,8.05,203.38,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111267772,5.43641975,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111267972,8.05,203.38,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111269873,5.43641975,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111270074,7.63,203.38,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111270473,5.43641975,203.4,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111270673,7.63,203.38,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111271677,5.43641975,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111271874,7.63,203.38,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111277475,1.3628821,203.37,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111278678,8.9928821,203.37,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111281281,1.3628821,203.37,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111282981,8.9928821,203.38,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111292994,1.3628821,203.38,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111294194,8.9928821,203.38,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111297610,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111297807,1.3628821,203.38,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111298012,8.9928821,203.38,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757111300808,1.3628821,203.38,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757111301707,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111302201,7.55542655,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111302202,0.03542655,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111302402,0.03542655,203.39,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757111303207,0.03542655,203.39,203.35,1.39691329]
["bitfinex-derivatives","SOLF0:USTF0",1757111303410,0.03542655,203.39,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757111304007,0.03542655,203.39,203.35,1.39691329]
["bitfinex-derivatives","SOLF0:USTF0",1757111304207,0.03542655,203.39,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757111309510,0.03542655,203.39,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757111325527,0.03542655,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111325528,7.52,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111325724,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111325925,7.52,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111326121,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111326721,7.52,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111326922,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111327323,7.52,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111327723,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111327928,7.52,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111328130,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111328329,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111328627,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111329026,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111329227,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111329830,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111330031,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111330230,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111330432,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111330629,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111330831,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111331328,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111331534,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111331731,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111332433,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111332633,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111332833,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111333236,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111333636,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111334136,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111334335,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111334637,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111334830,1.3628821,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111335025,8.02,203.37,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111335732,9.3828821,203.36,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111337434,8.02,203.36,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111346335,10.14958447,203.36,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111369261,8.02,203.36,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111369458,8.02,203.36,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111370163,7.60143077,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111370361,2.16501102,203.39,203.35,7.99403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111370661,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111371457,2.16501102,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111371858,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111372563,2.16501102,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111372761,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111373163,2.16501102,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111373368,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111373860,2.16501102,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111374159,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111374362,2.16501102,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111374557,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111374765,2.16501102,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111375264,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111376165,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111376361,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111376565,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111376869,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111377064,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111379164,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111379365,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111379564,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111380069,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111380763,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111380969,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111381267,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111381469,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111381861,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111382059,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111382264,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111382464,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111382669,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111383065,7.60143077,203.39,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111383471,7.95,203.38,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111383971,10.07958447,203.36,203.35,0.03403119]
["bitfinex-derivatives","SOLF0:USTF0",1757111385678,10.07958447,203.36,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757111386869,0.03717725,203.35,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757111387073,7.95,203.32,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757111387279,2.12958447,203.33,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757111387480,7.95,203.32,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757111388174,7.95,203.32,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757111388771,0.03394085,203.29,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757111390778,0.03394085,203.29,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111394277,7.91,203.28,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111394473,7.91,203.28,203.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111399481,1.36420157,203.27,203.2,9.06420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111400279,7.91,203.26,203.2,9.06420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111408388,1.36420157,203.25,203.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111408588,7.91,203.22,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111408884,1.36420157,203.23,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111409088,7.91,203.21,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111411789,7.91,203.2,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111412090,9.27420157,203.21,203.15,9.06420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111412590,0.03539772,203.22,203.15,9.06420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111412591,7.91,203.18,203.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111412790,7.91,203.18,203.11,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111412791,7.91,203.18,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111413187,1.36420157,203.17,203.11,121.08420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111413388,1.39721212,203.17,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111413585,1.39721212,203.17,203.11,121.08420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111413790,1.39721212,203.17,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111414383,1.39721212,203.17,203.11,121.08420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111414588,1.39721212,203.17,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111414795,7.91,203.16,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111415385,0.03301055,203.17,203.15,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111415594,0.03301055,203.17,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111416694,0.03301055,203.17,203.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757111416895,0.03301055,203.17,203.16,9.56420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111417291,5.43641975,203.32,203.16,9.56420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111417497,1.36420157,203.29,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757111418597,1.36420157,203.29,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111418898,7.48,203.28,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111421092,8.84420157,203.31,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111422693,1.36420157,203.29,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111422898,1.36420157,203.29,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111423294,7.48,203.28,203.24,7.95237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111423694,7.48,203.28,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111424696,316.98,203.35,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111424697,7.48,203.26,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111425501,1.36420157,203.27,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111426000,7.48,203.26,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111426393,1.36420157,203.27,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111426701,7.48,203.26,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111427297,1.36420157,203.25,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111427503,8.84420157,203.25,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111428103,1.36420157,203.27,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111428303,8.84420157,203.29,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111429004,8.84420157,203.29,203.24,0.03237728]
["bitfinex-derivatives","SOLF0:USTF0",1757111429203,8.84420157,203.29,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111430503,7.48,203.28,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111430804,8.84420157,203.29,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111431000,7.48,203.35,203.25,9.28420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111431203,1.36420157,203.34,203.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111431609,7.48,203.33,203.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111432212,8.84420157,203.36,203.31,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111432412,7.48,203.35,203.31,9.28420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111433014,7.48,203.35,203.31,7.95097616]
["bitfinex-derivatives","SOLF0:USTF0",1757111433214,7.48,203.35,203.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111433412,1.36420157,203.38,203.31,0.03097616]
["bitfinex-derivatives","SOLF0:USTF0",1757111433617,7.48,203.39,203.31,0.03097616]
["bitfinex-derivatives","SOLF0:USTF0",1757111433618,8.84420157,203.39,203.32,9.28420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111436618,7.48,203.39,203.32,9.28420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111437818,7.48,203.39,203.33,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111438321,7.48,203.39,203.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111438515,7.48,203.39,203.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111438718,7.48,203.39,203.33,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111439313,7.48,203.39,203.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111439520,7.48,203.39,203.33,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111439721,7.48,203.39,203.33,9.28420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111440316,1.36420157,203.42,203.35,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111440519,8.84420157,203.42,203.35,9.28420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111441117,119.68,203.44,203.39,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111441315,8.84420157,203.46,203.39,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111441316,8.84420157,203.46,203.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111441521,7.48,203.46,203.41,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111442224,7.48,203.46,203.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111442426,7.48,203.46,203.41,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111442919,1.36420157,203.48,203.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111443219,8.84420157,203.49,203.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111443422,8.84420157,203.49,203.42,9.28420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111443825,7.48,203.49,203.44,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111444519,1.36420157,203.51,203.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111444826,7.48,203.52,203.46,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111445323,8.84420157,203.55,203.48,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111445623,8.84420157,203.55,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111445924,8.84420157,203.55,203.49,9.31748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111446126,0.03444176,203.54,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111446819,0.03444176,203.54,203.49,1.39748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111447221,0.03444176,203.54,203.49,0.03327912]
["bitfinex-derivatives","SOLF0:USTF0",1757111447427,0.03444176,203.54,203.49,1.39748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111447624,0.03444176,203.54,203.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111448329,7.51444176,203.54,203.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757111450623,0.03444176,203.54,203.49,1.39748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111450826,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111451023,0.03444176,203.54,203.49,1.39748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111451520,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111451924,0.03444176,203.54,203.49,1.39748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111452125,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111452431,0.03444176,203.54,203.49,1.39748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111452631,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111452929,0.03444176,203.54,203.49,1.39748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111453526,7.56444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111454224,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111454624,0.03444176,203.54,203.49,1.39748069]
["bitfinex-derivatives","SOLF0:USTF0",1757111455028,0.03444176,203.54,203.51,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111455230,0.03444176,203.54,203.53,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111455429,0.03444176,203.54,203.53,8.72420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111456232,0.03444176,203.54,203.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111457836,0.03444176,203.54,203.49,0.03327912]
["bitfinex-derivatives","SOLF0:USTF0",1757111458026,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111458226,0.03444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111458628,0.03444176,203.54,203.5,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111458834,0.03444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111459027,0.03444176,203.54,203.5,1.36420157]
["bitfinex-derivatives","SOLF0:USTF0",1757111459230,7.53,203.53,203.49,7.39327912]
["bitfinex-derivatives","SOLF0:USTF0",1757111459430,7.53,203.53,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111460731,0.03444176,203.54,203.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111461535,0.03444176,203.54,203.53,9.48413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111461731,0.03444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111461935,0.03444176,203.54,203.5,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111462137,0.03444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111462335,0.03444176,203.54,203.49,2.15741415]
["bitfinex-derivatives","SOLF0:USTF0",1757111462841,0.03444176,203.54,203.52,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111463140,0.03444176,203.54,203.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111470341,0.03444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111470545,7.53,203.53,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111470741,7.53,203.53,203.49,0.03327912]
["bitfinex-derivatives","SOLF0:USTF0",1757111471341,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111471545,0.03444176,203.54,203.49,0.03327912]
["bitfinex-derivatives","SOLF0:USTF0",1757111472148,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111472344,0.03444176,203.54,203.5,9.48413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111472544,0.03444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111472739,0.03444176,203.54,203.5,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111473441,0.03444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111473646,0.03444176,203.54,203.5,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111473849,0.03444176,203.54,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111474349,0.03444176,203.54,203.5,120.46413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111474943,0.03444176,203.54,203.5,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111475145,7.53,203.53,203.49,13.83327912]
["bitfinex-derivatives","SOLF0:USTF0",1757111475343,0.03444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111475548,7.56444176,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111476748,7.53,203.53,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111477348,0.03444176,203.54,203.49,0.03327912]
["bitfinex-derivatives","SOLF0:USTF0",1757111477552,0.03444176,203.54,203.52,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111477753,0.03444176,203.54,203.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757111482152,0.03444176,203.54,203.52,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111482452,0.03444176,203.54,203.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757111491660,7.57,203.63,203.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757111491953,7.57,203.63,203.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757111492259,7.57,203.64,203.52,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111492563,13.00641975,203.64,203.52,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111492857,13.00641975,203.64,203.56,0.03391812]
["bitfinex-derivatives","SOLF0:USTF0",1757111493557,15.13055478,203.64,203.56,0.03391812]
["bitfinex-derivatives","SOLF0:USTF0",1757111497761,7.57,203.64,203.56,8.13391812]
["bitfinex-derivatives","SOLF0:USTF0",1757111498656,7.57,203.64,203.56,0.03391812]
["bitfinex-derivatives","SOLF0:USTF0",1757111499857,15.13055478,203.64,203.56,0.03391812]
["bitfinex-derivatives","SOLF0:USTF0",1757111501151,9.69413503,203.64,203.56,0.03391812]
["bitfinex-derivatives","SOLF0:USTF0",1757111504865,7.57,203.64,203.56,0.03391812]
["bitfinex-derivatives","SOLF0:USTF0",1757111505358,7.57,203.64,203.56,8.13391812]
["bitfinex-derivatives","SOLF0:USTF0",1757111506162,7.57,203.64,203.57,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111507072,7.57,203.64,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757111508466,7.88,203.67,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757111508967,7.88,203.67,203.6,0.037289]
["bitfinex-derivatives","SOLF0:USTF0",1757111509166,7.88,203.67,203.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111509367,7.88,203.67,203.62,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111509670,5.43641975,203.74,203.63,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111509970,7.88,203.74,203.63,2.12413503]
["bitfinex-derivatives","SOLF0:USTF0",1757111510269,7.88,203.74,203.66,0.03223092]
["bitfinex-derivatives","SOLF0:USTF0",1757111510270,7.88,203.72,203.66,0.03223092]
["bitfinex-derivatives","SOLF0:USTF0",1757111510572,2.12413503,203.73,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111510774,7.88,203.72,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111511073,7.88,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111513074,7.91178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111514163,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111514974,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111515272,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111515663,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111516068,7.88,203.71,203.67,7.89408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111516269,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111516473,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111516670,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111517079,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111517376,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111518270,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111518774,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111518974,7.88,203.71,203.67,7.89408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111519476,0.03178779,203.72,203.67,7.89408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111519679,7.88,203.71,203.67,7.89408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111520376,0.03178779,203.72,203.67,7.89408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111520671,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111520872,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111521069,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111521271,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111521469,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111521671,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111522377,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111523475,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111523670,7.88,203.7,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111525076,1.35845956,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111525278,7.88,203.7,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111525478,1.35845956,203.7,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111525981,7.88,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111526177,1.35845956,203.7,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111526379,7.88,203.69,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111526578,1.35845956,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111526775,7.88,203.7,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111526981,7.88,203.71,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111527680,7.91178779,203.72,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111527877,7.88,203.71,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111530575,7.88,203.71,203.67,9.25254799]
["bitfinex-derivatives","SOLF0:USTF0",1757111530783,7.88,203.71,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111531380,7.88,203.71,203.67,1.39254799]
["bitfinex-derivatives","SOLF0:USTF0",1757111531582,7.88,203.71,203.67,9.25254799]
["bitfinex-derivatives","SOLF0:USTF0",1757111532686,7.88,203.71,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111534682,0.03178779,203.72,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111534885,0.03178779,203.72,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111535576,7.91178779,203.72,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111536888,7.88,203.71,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111537386,0.03178779,203.72,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111537789,7.91178779,203.72,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757111538091,7.91178779,203.72,203.68,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111538092,0.03178779,203.72,203.68,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111538489,0.03178779,203.72,203.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111539290,0.03178779,203.72,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111541889,0.03178779,203.72,203.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111542493,7.54178779,203.72,203.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111542701,7.51,203.71,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111542992,1.39024735,203.72,203.67,7.52408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111543188,7.51,203.71,203.67,7.52408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111543384,1.35845956,203.7,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111543592,7.51,203.69,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111544391,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111544592,0.03178779,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111545289,0.03178779,203.72,203.67,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1757111545493,0.03178779,203.72,203.67,1.39254799]
["bitfinex-derivatives","SOLF0:USTF0",1757111546290,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111546796,0.03178779,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111547095,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111547296,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111547595,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111548499,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111548697,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111549593,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111549790,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111550097,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111550503,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111550803,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111551803,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111552600,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111552799,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111553305,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111553498,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111553699,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111554201,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111555105,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111555502,0.03178779,203.72,203.69,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111555703,0.03178779,203.72,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111556406,0.03178779,203.72,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111558804,0.03178779,203.72,203.71,8.84845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111560506,7.51,203.8,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111560710,14.33191095,203.84,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111561308,12.97345139,203.84,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111561501,14.33191095,203.84,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111561706,14.33191095,203.84,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111562412,14.33191095,203.84,203.78,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1757111562602,12.97345139,203.84,203.78,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1757111562802,7.51,203.84,203.78,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1757111563002,14.33191095,203.85,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111563211,8.86845956,203.85,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111564804,7.51,203.85,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757111566912,7.51,203.83,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111567111,1.35845956,203.84,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111567308,7.51,203.84,203.78,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1757111570012,7.51,203.84,203.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111570213,7.51,203.85,203.78,8.76379237]
["bitfinex-derivatives","SOLF0:USTF0",1757111571419,7.51,203.84,203.78,7.40533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111571614,8.86845956,203.84,203.78,7.40533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111573417,7.51,203.84,203.78,7.40533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111573912,7.51,203.84,203.79,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111574121,1.35845956,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111574313,7.51,203.84,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111574913,1.35845956,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111575721,7.51,203.84,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111575921,1.35845956,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111576716,7.51,203.84,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111577121,1.35845956,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111577421,7.51,203.84,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111577630,1.35845956,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111577921,7.51,203.84,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111578312,1.35845956,203.85,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111578711,7.51,203.84,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111578917,1.35845956,203.83,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111579517,7.51,203.82,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111580218,1.35845956,203.83,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111580420,7.51,203.8,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111581115,1.35845956,203.83,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111581617,10.82,203.86,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111581819,7.51,203.81,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111582218,1.35845956,203.82,203.78,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1757111582414,7.51,203.86,203.81,1.35845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111582619,7.51,203.86,203.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111582819,7.51,203.87,203.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111583025,1.35845956,203.88,203.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111583324,8.86845956,203.88,203.81,8.72845956]
["bitfinex-derivatives","SOLF0:USTF0",1757111583621,8.86845956,203.88,203.7,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1757111583622,7.51,203.89,203.83,0.03745263]
["bitfinex-derivatives","SOLF0:USTF0",1757111583920,7.51,203.89,203.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757111584224,7.51,203.89,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111586026,2.11898877,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111586232,7.51,203.86,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111586721,9.62898877,203.89,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111590323,2.11898877,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111590828,7.51,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111591026,2.11898877,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111591428,7.51,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111591617,2.11898877,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111592223,7.51,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111592526,2.11898877,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111593026,7.51,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111593926,2.11898877,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111594624,7.51,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111595231,2.11898877,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111595431,7.51,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111595632,2.11898877,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111596029,7.51,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111596435,7.58244016,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111596834,7.51,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111597037,12.97345139,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111597226,9.62898877,203.85,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111598229,7.51,203.85,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111604238,5.46345139,203.86,203.84,7.64462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111604444,5.46345139,203.87,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757111604936,5.46345139,203.86,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757111606138,5.46345139,203.87,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757111606342,5.46345139,203.86,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757111607640,5.46345139,203.86,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111608042,7.94,203.85,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111610047,7.94,203.86,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111612746,5.46345139,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111613045,7.94,203.86,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111613246,5.46345139,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111613841,7.94,203.86,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111614046,5.46345139,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111614346,7.94,203.87,203.84,7.64462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111614847,5.46345139,203.88,203.84,7.64462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111615046,7.94,203.87,203.84,7.64462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111615247,5.46345139,203.88,203.84,7.64462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111615448,7.94,203.87,203.84,7.64462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111615841,7.94,203.87,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757111617751,13.40345139,203.88,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757111618352,7.94,203.87,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757111619658,7.94,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111619957,7.94,203.87,203.84,7.64462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111620853,5.46345139,203.88,203.84,7.64462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111621157,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111621559,7.94,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111621852,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111622253,7.94,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111622450,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111623154,7.94,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111623560,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111625059,7.94,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111625560,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111625760,7.94,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111626054,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111626460,7.94,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111627556,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111628060,7.94,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111628262,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111628656,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111628861,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111629162,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111629663,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111630761,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111631558,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111631757,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111631962,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111632363,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111632964,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111633163,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111633557,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111634058,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111634663,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111634864,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111635063,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111635465,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111635957,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111636662,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111636860,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111637057,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111637268,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111637469,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111637867,5.46345139,203.88,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111638167,7.4,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111638965,12.86345139,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111641768,7.4,203.86,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111641965,5.46345139,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111643371,7.4,203.86,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111643771,5.46345139,203.86,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111643970,7.4,203.85,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111645471,8.75643128,203.85,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111645865,5.46345139,203.86,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111646070,1.35643128,203.87,203.84,0.03462926]
["bitfinex-derivatives","SOLF0:USTF0",1757111646468,7.4,203.86,203.85,4.74739054]
["bitfinex-derivatives","SOLF0:USTF0",1757111648576,7.4,203.86,203.85,9.13596183]
["bitfinex-derivatives","SOLF0:USTF0",1757111652384,12.86345139,203.86,203.85,9.13596183]
["bitfinex-derivatives","SOLF0:USTF0",1757111652876,7.4,203.86,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111653076,7.4,203.8,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111653476,7.4,203.8,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111653680,7.4,203.8,203.74,1.35643128]
["bitfinex-derivatives","SOLF0:USTF0",1757111653984,7.4,203.8,203.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111654279,7.4,203.8,203.75,0.03418484]
["bitfinex-derivatives","SOLF0:USTF0",1757111654480,1.35643128,203.81,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111654676,7.4,203.8,203.75,0.03418484]
["bitfinex-derivatives","SOLF0:USTF0",1757111654884,7.4,203.8,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111655179,7.4,203.8,203.75,0.03418484]
["bitfinex-derivatives","SOLF0:USTF0",1757111655380,7.4,203.8,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111655575,7.4,203.8,203.75,0.03418484]
["bitfinex-derivatives","SOLF0:USTF0",1757111655887,7.4,203.8,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111656079,7.4,203.8,203.75,0.03418484]
["bitfinex-derivatives","SOLF0:USTF0",1757111656379,8.75643128,203.81,203.75,0.03418484]
["bitfinex-derivatives","SOLF0:USTF0",1757111656578,1.35643128,203.81,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111657285,7.4,203.8,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111658183,7.4,203.8,203.75,0.03418484]
["bitfinex-derivatives","SOLF0:USTF0",1757111658388,7.4,203.8,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111658682,7.4,203.8,203.75,0.03418484]
["bitfinex-derivatives","SOLF0:USTF0",1757111659283,5.51927644,203.85,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111659480,8.98643128,203.84,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111659879,7.63,203.83,203.79,0.03324423]
["bitfinex-derivatives","SOLF0:USTF0",1757111660784,8.98643128,203.83,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111661886,7.63,203.82,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111662185,7.63,203.82,203.79,7.87324423]
["bitfinex-derivatives","SOLF0:USTF0",1757111662385,7.63,203.82,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111662585,7.63,203.82,203.79,0.03324423]
["bitfinex-derivatives","SOLF0:USTF0",1757111662786,8.98643128,203.83,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111663183,7.63,203.82,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111664888,7.63,203.82,203.81,8.9831577]
["bitfinex-derivatives","SOLF0:USTF0",1757111666287,1.35643128,203.83,203.81,16.8231577]
["bitfinex-derivatives","SOLF0:USTF0",1757111666488,1.35643128,203.83,203.82,4.32947096]
["bitfinex-derivatives","SOLF0:USTF0",1757111666688,8.98643128,203.83,203.82,4.32947096]
["bitfinex-derivatives","SOLF0:USTF0",1757111667086,5.51927644,203.87,203.82,8.98298971]
["bitfinex-derivatives","SOLF0:USTF0",1757111667283,7.63,203.88,203.83,8.98298971]
["bitfinex-derivatives","SOLF0:USTF0",1757111667484,7.63,203.88,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111667785,7.63,203.9,203.86,8.98298971]
["bitfinex-derivatives","SOLF0:USTF0",1757111667984,7.63,203.9,203.87,16.82298971]
["bitfinex-derivatives","SOLF0:USTF0",1757111668286,7.63,203.9,203.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111671780,7.63,203.89,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757111671979,7.63,203.88,203.85,8.97298439]
["bitfinex-derivatives","SOLF0:USTF0",1757111672181,7.63,203.88,203.86,8.97298439]
["bitfinex-derivatives","SOLF0:USTF0",1757111672395,0.85397725,203.95,203.83,7.87749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111672396,7.63,203.86,203.83,7.87749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111672585,7.63,203.86,203.84,8.9732651]
["bitfinex-derivatives","SOLF0:USTF0",1757111672789,7.63,203.86,203.85,8.9732651]
["bitfinex-derivatives","SOLF0:USTF0",1757111673196,1.35643128,203.87,203.83,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111673492,7.63,203.86,203.84,8.974418]
["bitfinex-derivatives","SOLF0:USTF0",1757111673681,7.63,203.86,203.83,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111673880,7.63,203.86,203.84,4.32521948]
["bitfinex-derivatives","SOLF0:USTF0",1757111674089,7.63,203.86,203.83,7.87749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111674293,7.63,203.86,203.83,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111674498,1.35643128,203.87,203.83,7.87749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111674788,1.35643128,203.87,203.83,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111674995,7.63,203.84,203.83,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111675296,7.63,203.84,203.83,4.3629068]
["bitfinex-derivatives","SOLF0:USTF0",1757111676890,7.63,203.84,203.83,9.01253158]
["bitfinex-derivatives","SOLF0:USTF0",1757111678387,8.98643128,203.84,203.83,9.01253158]
["bitfinex-derivatives","SOLF0:USTF0",1757111678996,1.35643128,203.84,203.83,9.01253158]
["bitfinex-derivatives","SOLF0:USTF0",1757111679995,8.98643128,203.84,203.83,9.01253158]
["bitfinex-derivatives","SOLF0:USTF0",1757111680497,1.35643128,203.84,203.83,9.01253158]
["bitfinex-derivatives","SOLF0:USTF0",1757111681195,8.98643128,203.84,203.83,9.01253158]
["bitfinex-derivatives","SOLF0:USTF0",1757111681397,8.98643128,203.84,203.83,0.03749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111704911,8.91643128,203.86,203.83,7.80749377]
["bitfinex-derivatives","SOLF0:USTF0",1757111705213,6.87570772,203.88,203.84,16.74740387]
["bitfinex-derivatives","SOLF0:USTF0",1757111705411,5.51927644,203.9,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111705612,13.07927644,203.9,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111705914,7.56,203.89,203.86,7.80185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111707222,7.56,203.89,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111708519,5.51927644,203.9,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111708720,7.56,203.89,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111709319,7.56,203.89,203.86,7.80185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111709519,7.56,203.89,203.87,4.32331726]
["bitfinex-derivatives","SOLF0:USTF0",1757111709721,7.56,203.89,203.86,7.80185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111709925,7.56,203.89,203.87,12.09331726]
["bitfinex-derivatives","SOLF0:USTF0",1757111710123,15.1978408,203.91,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111710322,15.1978408,203.91,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111710616,15.1978408,203.91,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111710821,15.1978408,203.91,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111711625,15.1978408,203.91,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111711822,5.51927644,203.93,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111712016,5.51927644,203.93,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111712217,5.51927644,203.93,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111712218,7.56,203.92,203.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111712920,7.56,203.92,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111713128,7.56,203.92,203.87,8.97614662]
["bitfinex-derivatives","SOLF0:USTF0",1757111713322,7.56,203.92,203.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111713521,7.56,203.92,203.86,0.03185542]
["bitfinex-derivatives","SOLF0:USTF0",1757111713522,5.51927644,203.95,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111713827,13.07927644,203.96,203.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111714022,13.07927644,203.96,203.9,8.97475663]
["bitfinex-derivatives","SOLF0:USTF0",1757111714223,13.07927644,203.96,203.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111714417,7.56,203.95,203.91,7.80379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111717124,5.51927644,203.96,203.91,7.80379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111717528,2.11856436,203.95,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111717729,7.56,203.94,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111718324,8.08,203.94,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111718528,2.11856436,203.95,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111719432,8.08,203.94,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111719934,2.11856436,203.95,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111720428,8.08,203.94,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111721130,2.11856436,203.95,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111721327,8.08,203.94,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111721630,2.11856436,203.95,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111722233,8.08,203.94,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111722935,2.11856436,203.95,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111723136,8.08,203.94,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111723336,2.11856436,203.95,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111723534,10.19856436,203.92,203.91,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1757111726635,10.19856436,203.92,203.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111726833,2.11856436,203.89,203.82,8.95758688]
["bitfinex-derivatives","SOLF0:USTF0",1757111727135,2.11856436,203.89,203.79,2.11856436]
["bitfinex-derivatives","SOLF0:USTF0",1757111727136,2.11856436,203.89,203.83,17.04758688]
["bitfinex-derivatives","SOLF0:USTF0",1757111727337,8.08,203.88,203.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111728845,2.11856436,203.89,203.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111729439,8.08,203.88,203.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111729634,8.08,203.88,203.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111729837,8.08,203.88,203.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111730037,10.19856436,203.89,203.83,8.96047071]
["bitfinex-derivatives","SOLF0:USTF0",1757111730237,2.11856436,203.89,203.84,12.40730854]
["bitfinex-derivatives","SOLF0:USTF0",1757111730438,8.08,203.88,203.77,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1757111730639,8.08,203.88,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111730839,8.08,203.88,203.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111731042,8.08,203.88,203.82,8.96089054]
["bitfinex-derivatives","SOLF0:USTF0",1757111731338,8.08,203.88,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111731746,2.11856436,203.89,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111732143,8.08,203.88,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111732447,2.11856436,203.89,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111732943,8.08,203.88,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111733146,2.11856436,203.89,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111733533,8.08,203.88,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111733739,2.11856436,203.89,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111734445,8.08,203.88,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111734649,2.11856436,203.89,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111734835,8.08,203.88,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111735644,2.11856436,203.89,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111735844,8.08,203.88,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111736638,2.11856436,203.89,203.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111737047,8.08,203.88,203.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111737248,8.08,203.85,203.79,8.96437919]
["bitfinex-derivatives","SOLF0:USTF0",1757111737448,2.11856436,203.86,203.8,8.96437919]
["bitfinex-derivatives","SOLF0:USTF0",1757111737642,8.08,203.85,203.81,4.31919174]
["bitfinex-derivatives","SOLF0:USTF0",1757111737847,8.08,203.85,203.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111738048,2.11856436,203.83,203.79,8.96611302]
["bitfinex-derivatives","SOLF0:USTF0",1757111738248,8.08,203.82,203.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111738552,8.08,203.82,203.76,8.96626024]
["bitfinex-derivatives","SOLF0:USTF0",1757111738750,8.08,203.82,203.77,8.96626024]
["bitfinex-derivatives","SOLF0:USTF0",1757111738948,8.08,203.8,203.78,8.96626024]
["bitfinex-derivatives","SOLF0:USTF0",1757111739247,8.08,203.8,203.79,4.32009208]
["bitfinex-derivatives","SOLF0:USTF0",1757111741948,8.08,203.8,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111742253,8.08,203.8,203.78,8.98467793]
["bitfinex-derivatives","SOLF0:USTF0",1757111742556,8.08,203.8,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111742853,8.08,203.8,203.78,8.98338008]
["bitfinex-derivatives","SOLF0:USTF0",1757111743150,8.08,203.8,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111743355,8.08,203.8,203.78,8.98212468]
["bitfinex-derivatives","SOLF0:USTF0",1757111743559,8.08,203.8,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111743856,8.08,203.8,203.78,4.33877398]
["bitfinex-derivatives","SOLF0:USTF0",1757111744056,8.08,203.8,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111744247,8.08,203.8,203.78,4.33879042]
["bitfinex-derivatives","SOLF0:USTF0",1757111744449,8.08,203.8,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111744650,8.08,203.8,203.78,4.33819282]
["bitfinex-derivatives","SOLF0:USTF0",1757111744853,0.0366445,203.81,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111745048,0.0366445,203.81,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111745351,0.0366445,203.81,203.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111745554,0.0366445,203.81,203.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757111745755,0.0366445,203.81,203.76,0.0315855]
["bitfinex-derivatives","SOLF0:USTF0",1757111745756,0.0366445,203.81,203.8,12.42767104]
["bitfinex-derivatives","SOLF0:USTF0",1757111747260,0.0366445,203.81,203.8,17.06859585]
["bitfinex-derivatives","SOLF0:USTF0",1757111758663,0.0366445,203.81,203.8,17.56859585]
["bitfinex-derivatives","SOLF0:USTF0",1757111766377,8.08,203.93,203.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757111766577,8.08,203.93,203.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757111766883,8.08,203.93,203.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757111767091,8.08,203.94,203.88,8.97859585]
["bitfinex-derivatives","SOLF0:USTF0",1757111767277,2.11856436,203.95,203.89,17.08859585]
["bitfinex-derivatives","SOLF0:USTF0",1757111767478,8.08,203.92,203.9,8.97859585]
["bitfinex-derivatives","SOLF0:USTF0",1757111767677,8.08,203.92,203.89,8.14756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111767678,8.08,203.92,203.91,4.33767104]
["bitfinex-derivatives","SOLF0:USTF0",1757111768081,8.08,203.92,203.89,8.14756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111768279,8.08,203.92,203.9,8.96468996]
["bitfinex-derivatives","SOLF0:USTF0",1757111768480,1.35531198,203.93,203.89,8.14756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111768676,8.08,203.92,203.9,8.96325149]
["bitfinex-derivatives","SOLF0:USTF0",1757111768884,8.08,203.92,203.89,8.14756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111769088,8.08,203.92,203.9,8.96252272]
["bitfinex-derivatives","SOLF0:USTF0",1757111769277,8.08,203.92,203.89,8.14756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111769478,8.08,203.92,203.9,8.96083988]
["bitfinex-derivatives","SOLF0:USTF0",1757111769679,1.35531198,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111769879,9.43531198,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111770075,8.08,203.9,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111770281,8.08,203.9,203.89,8.99820131]
["bitfinex-derivatives","SOLF0:USTF0",1757111773387,8.08,203.9,203.89,4.36659803]
["bitfinex-derivatives","SOLF0:USTF0",1757111776084,8.08,203.96,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757111776280,1.35531198,203.94,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757111776681,1.35531198,203.94,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111776878,1.35531198,203.94,203.89,8.14756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111777479,1.35531198,203.94,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111777888,8.08,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111778087,1.35531198,203.92,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111778283,8.08,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111779787,7.44,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111779993,1.35531198,203.92,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111780987,7.44,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111781392,1.35531198,203.92,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111782292,7.44,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111782494,7.44,203.91,203.89,7.74756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111783894,7.44,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111784189,1.35531198,203.92,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111784389,7.44,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111784696,1.35531198,203.92,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111784889,7.44,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111785291,1.35531198,203.92,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111785585,7.44,203.91,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111785986,7.44,203.92,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111786187,1.35531198,203.95,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111787196,7.44,203.94,203.89,0.03756748]
["bitfinex-derivatives","SOLF0:USTF0",1757111787495,7.44,203.94,203.9,4.32108561]
["bitfinex-derivatives","SOLF0:USTF0",1757111787702,5.51927644,204.01,203.93,1.35531198]
["bitfinex-derivatives","SOLF0:USTF0",1757111787898,7.44,204.01,203.95,1.35531198]
["bitfinex-derivatives","SOLF0:USTF0",1757111788200,1.35531198,204.0,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111788399,1.35531198,204.0,203.96,0.03565303]
["bitfinex-derivatives","SOLF0:USTF0",1757111788598,7.44,203.99,203.96,0.03565303]
["bitfinex-derivatives","SOLF0:USTF0",1757111788798,1.35531198,204.0,203.96,0.03565303]
["bitfinex-derivatives","SOLF0:USTF0",1757111789203,7.44,203.99,203.96,0.03565303]
["bitfinex-derivatives","SOLF0:USTF0",1757111789904,7.44,203.99,203.96,7.74565303]
["bitfinex-derivatives","SOLF0:USTF0",1757111790205,7.44,204.05,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111790402,8.79531198,204.03,203.97,9.06531198]
["bitfinex-derivatives","SOLF0:USTF0",1757111790902,7.44,204.02,203.98,0.0324283]
["bitfinex-derivatives","SOLF0:USTF0",1757111791102,1.35531198,204.03,203.98,0.0324283]
["bitfinex-derivatives","SOLF0:USTF0",1757111791801,7.44,204.02,203.98,0.0324283]
["bitfinex-derivatives","SOLF0:USTF0",1757111792000,7.44,204.02,203.98,7.7424283]
["bitfinex-derivatives","SOLF0:USTF0",1757111792900,7.44,204.02,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111793799,1.35531198,204.03,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111794699,7.44,204.02,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111795096,1.35531198,204.03,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111795302,1.35531198,204.03,203.98,0.0324283]
["bitfinex-derivatives","SOLF0:USTF0",1757111795599,7.44,204.02,203.98,7.7424283]
["bitfinex-derivatives","SOLF0:USTF0",1757111796305,7.44,204.02,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111797600,1.35531198,204.03,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111797802,7.44,204.02,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111797997,1.35531198,204.03,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111798204,7.44,204.02,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111798497,1.35531198,204.03,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111798703,7.44,204.02,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111804509,1.35531198,204.04,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111804911,1.35531198,204.04,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111805113,7.44,204.03,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111805509,1.35531198,204.04,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111805714,7.44,204.03,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111809814,1.35531198,204.05,204.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111810017,7.66,204.04,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111810212,7.66,204.05,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111810513,1.35531198,204.05,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111810910,7.66,204.04,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111811115,1.35531198,204.05,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111811812,7.66,204.04,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111812112,1.35531198,204.05,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111812418,7.66,204.04,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111812613,1.35531198,204.05,203.99,0.03107162]
["bitfinex-derivatives","SOLF0:USTF0",1757111812817,9.01531198,204.05,203.99,7.58107162]
["bitfinex-derivatives","SOLF0:USTF0",1757111815820,1.35531198,204.03,203.99,7.58107162]
["bitfinex-derivatives","SOLF0:USTF0",1757111816022,9.01531198,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111816322,1.35531198,204.03,203.99,0.03107162]
["bitfinex-derivatives","SOLF0:USTF0",1757111816523,7.66,204.01,203.99,0.03107162]
["bitfinex-derivatives","SOLF0:USTF0",1757111816718,7.66,204.01,203.99,7.58107162]
["bitfinex-derivatives","SOLF0:USTF0",1757111819120,7.66,204.0,203.99,0.03107162]
["bitfinex-derivatives","SOLF0:USTF0",1757111819323,7.66,204.0,203.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757111819617,5.51927644,204.04,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111819618,9.01531198,203.96,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111819920,9.01531198,203.96,203.9,8.91501141]
["bitfinex-derivatives","SOLF0:USTF0",1757111820123,7.66,203.95,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111820320,7.66,203.95,203.93,8.91501141]
["bitfinex-derivatives","SOLF0:USTF0",1757111820523,7.66,203.95,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111820818,7.66,203.95,203.93,8.91627653]
["bitfinex-derivatives","SOLF0:USTF0",1757111821020,7.66,203.95,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111821209,7.66,203.95,203.93,8.91707929]
["bitfinex-derivatives","SOLF0:USTF0",1757111821412,7.66,203.95,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111821615,7.66,203.95,203.93,4.3043603]
["bitfinex-derivatives","SOLF0:USTF0",1757111821817,7.66,203.95,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111822013,7.66,203.93,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111822219,9.04,204.03,203.76,74.19249287]
["bitfinex-derivatives","SOLF0:USTF0",1757111822220,9.01531198,203.92,203.91,0.03307417]
["bitfinex-derivatives","SOLF0:USTF0",1757111822620,9.01531198,203.92,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111822924,9.01531198,203.92,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111823125,9.01531198,203.92,203.89,16.47259232]
["bitfinex-derivatives","SOLF0:USTF0",1757111823328,9.01531198,203.92,203.9,8.92259232]
["bitfinex-derivatives","SOLF0:USTF0",1757111823628,9.01531198,203.92,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111823828,9.01531198,203.92,203.9,4.30509905]
["bitfinex-derivatives","SOLF0:USTF0",1757111824020,9.01531198,203.92,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111824218,1.35531198,203.97,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111824424,1.35531198,203.97,203.92,4.30506116]
["bitfinex-derivatives","SOLF0:USTF0",1757111824721,1.35531198,203.97,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111825523,1.35531198,203.97,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111825728,1.35531198,203.97,203.91,8.92144306]
["bitfinex-derivatives","SOLF0:USTF0",1757111825933,7.66,203.96,203.92,16.47144306]
["bitfinex-derivatives","SOLF0:USTF0",1757111826136,7.66,203.96,203.93,4.30574303]
["bitfinex-derivatives","SOLF0:USTF0",1757111826328,7.66,203.96,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111826534,7.66,203.96,203.93,4.30536907]
["bitfinex-derivatives","SOLF0:USTF0",1757111826736,7.66,203.96,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111826939,7.66,203.96,203.93,4.30537296]
["bitfinex-derivatives","SOLF0:USTF0",1757111827137,7.66,203.96,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111827637,7.66,203.99,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111827837,7.66,203.99,203.91,8.922365]
["bitfinex-derivatives","SOLF0:USTF0",1757111828036,7.66,203.99,203.92,16.472365]
["bitfinex-derivatives","SOLF0:USTF0",1757111828232,7.66,203.99,203.93,8.922365]
["bitfinex-derivatives","SOLF0:USTF0",1757111828435,7.66,203.99,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111828634,7.66,203.99,203.93,8.92417348]
["bitfinex-derivatives","SOLF0:USTF0",1757111828834,2.11691572,204.0,203.94,4.30705896]
["bitfinex-derivatives","SOLF0:USTF0",1757111829039,7.66,203.99,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111829236,7.66,203.99,203.93,8.92567173]
["bitfinex-derivatives","SOLF0:USTF0",1757111829538,7.66,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111829937,2.11691572,204.0,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111830336,7.66,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111831036,2.11691572,204.0,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111831231,7.66,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111831435,7.66,203.99,203.96,4.32583796]
["bitfinex-derivatives","SOLF0:USTF0",1757111831739,7.66,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111832142,7.66,203.99,203.96,4.32734172]
["bitfinex-derivatives","SOLF0:USTF0",1757111832342,7.66,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111832535,7.66,203.99,203.96,4.32727511]
["bitfinex-derivatives","SOLF0:USTF0",1757111832735,2.11691572,204.0,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111832942,7.66,203.99,203.96,4.32727511]
["bitfinex-derivatives","SOLF0:USTF0",1757111833138,7.66,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111833341,7.66,203.99,203.96,4.32724891]
["bitfinex-derivatives","SOLF0:USTF0",1757111833540,2.11691572,204.0,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111833738,7.66,203.99,203.96,4.3270278]
["bitfinex-derivatives","SOLF0:USTF0",1757111833938,7.66,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111834134,7.66,203.99,203.96,4.32708425]
["bitfinex-derivatives","SOLF0:USTF0",1757111834442,7.66,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111834743,7.66,203.99,203.96,4.32703065]
["bitfinex-derivatives","SOLF0:USTF0",1757111835043,7.66,203.99,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111835241,7.66,203.99,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111835441,7.66,203.99,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111835641,9.77691572,204.0,203.94,16.49576481]
["bitfinex-derivatives","SOLF0:USTF0",1757111835840,2.11691572,204.0,203.95,8.94576481]
["bitfinex-derivatives","SOLF0:USTF0",1757111836042,2.11691572,204.0,203.96,4.32683804]
["bitfinex-derivatives","SOLF0:USTF0",1757111836246,7.66,203.99,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111836542,7.66,203.99,203.91,8.94781585]
["bitfinex-derivatives","SOLF0:USTF0",1757111836742,7.66,203.99,203.92,8.94781585]
["bitfinex-derivatives","SOLF0:USTF0",1757111836936,7.66,203.99,203.93,8.94781585]
["bitfinex-derivatives","SOLF0:USTF0",1757111837136,2.11691572,204.0,203.94,4.32782829]
["bitfinex-derivatives","SOLF0:USTF0",1757111837341,7.66,203.99,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111837541,7.66,203.99,203.91,8.94705267]
["bitfinex-derivatives","SOLF0:USTF0",1757111837741,7.66,203.99,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111837742,7.66,203.99,203.92,8.94705267]
["bitfinex-derivatives","SOLF0:USTF0",1757111837942,7.66,203.99,203.93,8.94705267]
["bitfinex-derivatives","SOLF0:USTF0",1757111838244,2.11691572,204.0,203.94,4.32745916]
["bitfinex-derivatives","SOLF0:USTF0",1757111838546,7.7,203.99,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757111838744,7.7,203.99,203.91,8.94645984]
["bitfinex-derivatives","SOLF0:USTF0",1757111838939,7.7,203.99,203.92,16.65645984]
["bitfinex-derivatives","SOLF0:USTF0",1757111839140,7.7,203.99,203.93,8.94645984]
["bitfinex-derivatives","SOLF0:USTF0",1757111839337,7.7,203.99,203.94,4.32722245]
["bitfinex-derivatives","SOLF0:USTF0",1757111839547,7.7,203.99,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111839847,7.7,203.99,203.93,8.9453534]
["bitfinex-derivatives","SOLF0:USTF0",1757111840048,2.11691572,204.0,203.94,8.9453534]
["bitfinex-derivatives","SOLF0:USTF0",1757111840248,7.7,203.99,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111840544,7.7,203.99,203.93,8.94488526]
["bitfinex-derivatives","SOLF0:USTF0",1757111840742,5.51927644,204.02,203.94,8.94488526]
["bitfinex-derivatives","SOLF0:USTF0",1757111840948,9.81691572,204.01,203.95,4.32641154]
["bitfinex-derivatives","SOLF0:USTF0",1757111841247,9.81691572,204.01,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111841543,9.81691572,204.01,203.95,4.32561629]
["bitfinex-derivatives","SOLF0:USTF0",1757111841847,9.81691572,204.01,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111842045,9.81691572,204.01,203.95,4.3253015]
["bitfinex-derivatives","SOLF0:USTF0",1757111842244,9.81691572,204.01,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111842543,9.81691572,204.01,203.95,4.32492085]
["bitfinex-derivatives","SOLF0:USTF0",1757111842749,9.81691572,204.01,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111843049,9.81691572,204.01,203.95,8.94183957]
["bitfinex-derivatives","SOLF0:USTF0",1757111843248,7.7,204.0,203.96,16.65183957]
["bitfinex-derivatives","SOLF0:USTF0",1757111843443,7.7,204.0,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111843643,7.7,204.0,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111843842,7.7,204.0,203.93,8.94124156]
["bitfinex-derivatives","SOLF0:USTF0",1757111844050,7.7,204.0,203.94,16.65124156]
["bitfinex-derivatives","SOLF0:USTF0",1757111844242,7.7,204.0,203.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111844444,7.7,204.0,203.97,12.03404086]
["bitfinex-derivatives","SOLF0:USTF0",1757111844640,7.7,204.0,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111844847,7.7,204.0,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111845049,7.7,204.0,203.93,8.94199481]
["bitfinex-derivatives","SOLF0:USTF0",1757111845242,7.7,204.0,203.94,8.94199481]
["bitfinex-derivatives","SOLF0:USTF0",1757111845444,7.7,204.0,203.95,4.32440532]
["bitfinex-derivatives","SOLF0:USTF0",1757111845645,7.7,204.0,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111845954,7.7,204.0,203.94,8.9387967]
["bitfinex-derivatives","SOLF0:USTF0",1757111846246,2.11691572,204.01,203.95,4.32276996]
["bitfinex-derivatives","SOLF0:USTF0",1757111846444,7.7,204.0,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111846638,7.7,204.0,203.94,8.93670579]
["bitfinex-derivatives","SOLF0:USTF0",1757111846840,7.7,204.0,203.95,4.32184571]
["bitfinex-derivatives","SOLF0:USTF0",1757111847042,7.7,204.0,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111847248,7.7,204.0,203.94,8.93635264]
["bitfinex-derivatives","SOLF0:USTF0",1757111847449,7.7,204.0,203.95,4.32167494]
["bitfinex-derivatives","SOLF0:USTF0",1757111847753,7.7,204.0,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111847947,7.7,204.0,203.94,8.93662685]
["bitfinex-derivatives","SOLF0:USTF0",1757111848251,2.11691572,204.01,203.95,4.32180755]
["bitfinex-derivatives","SOLF0:USTF0",1757111848452,7.7,204.0,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111848753,7.7,204.0,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111849051,7.7,204.0,203.93,8.9366678]
["bitfinex-derivatives","SOLF0:USTF0",1757111849348,7.7,204.0,203.94,8.9366678]
["bitfinex-derivatives","SOLF0:USTF0",1757111849547,7.7,204.0,203.95,4.32182734]
["bitfinex-derivatives","SOLF0:USTF0",1757111849746,7.7,204.0,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111849947,7.7,204.0,203.93,8.93609801]
["bitfinex-derivatives","SOLF0:USTF0",1757111850147,7.7,204.0,203.94,8.93609801]
["bitfinex-derivatives","SOLF0:USTF0",1757111850346,2.11691572,204.01,203.95,4.32155174]
["bitfinex-derivatives","SOLF0:USTF0",1757111850550,7.7,204.0,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111850751,7.7,204.0,203.94,8.93634767]
["bitfinex-derivatives","SOLF0:USTF0",1757111850951,2.11691572,204.01,203.95,4.32167251]
["bitfinex-derivatives","SOLF0:USTF0",1757111851148,7.7,204.0,203.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111851348,7.7,204.0,203.94,8.93710783]
["bitfinex-derivatives","SOLF0:USTF0",1757111851548,2.11691572,204.01,203.95,4.32204013]
["bitfinex-derivatives","SOLF0:USTF0",1757111851748,7.7,204.0,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111851949,7.7,204.0,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111852151,7.7,204.0,203.93,8.93710783]
["bitfinex-derivatives","SOLF0:USTF0",1757111852350,7.7,204.0,203.94,8.93710783]
["bitfinex-derivatives","SOLF0:USTF0",1757111852648,7.7,204.0,203.95,4.32204013]
["bitfinex-derivatives","SOLF0:USTF0",1757111852848,7.7,204.0,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111853050,7.7,204.0,203.91,8.93906495]
["bitfinex-derivatives","SOLF0:USTF0",1757111853245,13.21927644,204.0,203.92,8.93906495]
["bitfinex-derivatives","SOLF0:USTF0",1757111853450,13.21927644,204.0,203.93,8.93906495]
["bitfinex-derivatives","SOLF0:USTF0",1757111853651,13.21927644,204.0,203.94,4.32376858]
["bitfinex-derivatives","SOLF0:USTF0",1757111853850,13.21927644,204.0,203.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111854049,13.21927644,204.0,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111854249,13.21927644,204.0,203.93,8.9406893]
["bitfinex-derivatives","SOLF0:USTF0",1757111854453,13.21927644,204.0,203.94,4.32377035]
["bitfinex-derivatives","SOLF0:USTF0",1757111854646,7.7,203.98,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111854952,2.11691572,203.99,203.93,8.94067902]
["bitfinex-derivatives","SOLF0:USTF0",1757111855153,7.7,203.98,203.94,4.32376539]
["bitfinex-derivatives","SOLF0:USTF0",1757111855453,7.7,203.98,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111855753,7.7,203.98,203.93,8.93950905]
["bitfinex-derivatives","SOLF0:USTF0",1757111855948,2.11691572,203.99,203.94,4.32319959]
["bitfinex-derivatives","SOLF0:USTF0",1757111856148,7.7,203.98,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111856345,2.11691572,203.99,203.93,8.94052302]
["bitfinex-derivatives","SOLF0:USTF0",1757111856550,7.7,203.98,203.94,4.32368995]
["bitfinex-derivatives","SOLF0:USTF0",1757111856751,7.7,203.98,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111857052,7.7,203.98,203.93,8.94051936]
["bitfinex-derivatives","SOLF0:USTF0",1757111857350,2.11691572,203.99,203.94,4.32368818]
["bitfinex-derivatives","SOLF0:USTF0",1757111857552,7.7,203.98,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111857753,2.11691572,203.99,203.93,8.9418725]
["bitfinex-derivatives","SOLF0:USTF0",1757111857942,2.11691572,203.99,203.94,4.32434257]
["bitfinex-derivatives","SOLF0:USTF0",1757111858149,7.7,203.98,203.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111858349,7.7,203.98,203.93,16.65295654]
["bitfinex-derivatives","SOLF0:USTF0",1757111858549,7.7,203.99,203.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111858749,7.7,203.99,203.96,4.32486682]
["bitfinex-derivatives","SOLF0:USTF0",1757111859048,7.7,203.99,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111860051,5.51927644,204.02,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111860252,5.51927644,204.04,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111860446,5.51927644,204.04,203.96,2.11691572]
["bitfinex-derivatives","SOLF0:USTF0",1757111860447,5.51927644,204.05,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111860647,13.21927644,204.06,204.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111860954,13.21927644,204.06,204.01,0.03567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111861154,13.21927644,204.06,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111862752,7.7,204.05,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111864056,7.7,204.05,204.01,0.03567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111864258,7.7,204.05,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757111866057,5.51927644,204.07,204.01,0.03567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111866357,5.51927644,204.06,204.01,0.03567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111866554,5.51927644,204.06,204.01,7.74567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111866749,7.7,204.05,204.01,7.74567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111868355,7.7,204.05,204.01,0.03567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111868563,5.51927644,204.06,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111868760,7.47,204.05,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111869263,7.47,204.05,204.01,0.03567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111869560,7.47,204.05,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111874163,5.51927644,204.07,204.01,0.03567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111874359,5.51927644,204.07,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111874763,5.51927644,204.07,204.01,0.03567527]
["bitfinex-derivatives","SOLF0:USTF0",1757111874963,5.51927644,204.07,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111875463,5.51927644,204.08,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111876661,5.51927644,204.09,204.03,4.30295928]
["bitfinex-derivatives","SOLF0:USTF0",1757111876961,12.98927644,204.12,204.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111877867,12.98927644,204.12,204.06,0.03486738]
["bitfinex-derivatives","SOLF0:USTF0",1757111881364,7.47,204.1,204.06,0.03486738]
["bitfinex-derivatives","SOLF0:USTF0",1757111882974,2.11691572,204.11,204.06,0.03486738]
["bitfinex-derivatives","SOLF0:USTF0",1757111883169,7.47,204.1,204.06,0.03486738]
["bitfinex-derivatives","SOLF0:USTF0",1757111883370,7.47,204.07,204.06,0.03486738]
["bitfinex-derivatives","SOLF0:USTF0",1757111885773,9.58691572,204.07,204.06,0.03486738]
["bitfinex-derivatives","SOLF0:USTF0",1757111887475,8.82390722,204.07,204.06,0.03486738]
["bitfinex-derivatives","SOLF0:USTF0",1757111888073,9.32390722,204.07,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111888276,1.35390722,203.98,203.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111888472,1.35390722,203.98,203.93,8.90769317]
["bitfinex-derivatives","SOLF0:USTF0",1757111888774,8.82390722,203.98,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111888974,1.35390722,203.98,203.96,16.67769317]
["bitfinex-derivatives","SOLF0:USTF0",1757111889178,1.35390722,204.0,203.93,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111889368,0.03214608,203.99,203.94,8.90892148]
["bitfinex-derivatives","SOLF0:USTF0",1757111889572,0.03214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111890973,7.50214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111891373,7.50214608,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111891577,0.03214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111891773,0.03214608,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111891974,0.03214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111892174,0.03214608,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111892369,0.03214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111892673,0.03214608,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111892876,0.03214608,203.99,203.95,8.91783117]
["bitfinex-derivatives","SOLF0:USTF0",1757111893078,0.03214608,203.99,203.96,8.91783117]
["bitfinex-derivatives","SOLF0:USTF0",1757111893375,0.03214608,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111893571,0.03214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111893772,0.03214608,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111894073,0.03214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111894278,0.03214608,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111894475,0.03214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111894674,0.03214608,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111894972,0.03214608,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111895277,0.03214608,203.99,203.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111895477,0.03214608,203.99,203.98,16.68933737]
["bitfinex-derivatives","SOLF0:USTF0",1757111896874,1.35390722,204.08,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111897084,1.35390722,204.08,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111897580,1.35390722,204.08,204.02,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111897781,8.82390722,204.1,204.03,4.30368176]
["bitfinex-derivatives","SOLF0:USTF0",1757111897981,8.82390722,204.1,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757111898671,8.82390722,204.1,204.04,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111899677,1.35390722,204.1,204.04,9.43390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111899880,7.59,204.07,204.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111900076,1.35390722,204.08,204.02,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111900283,13.10927644,204.11,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111900777,7.59,204.11,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111900978,5.51927644,204.13,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111901477,5.51927644,204.14,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111902280,6.87318366,204.14,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111902485,5.51927644,204.14,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111902685,6.87318366,204.14,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111904285,7.59,204.13,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111904490,7.59,204.11,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111904686,7.59,204.11,204.06,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111904889,7.59,204.11,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111905584,7.59,204.11,204.06,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111905785,7.59,204.11,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111906586,7.59,204.1,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111906890,7.59,204.1,204.04,8.91258252]
["bitfinex-derivatives","SOLF0:USTF0",1757111907091,7.59,204.1,204.03,9.43390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111907291,7.59,204.1,204.04,8.91337052]
["bitfinex-derivatives","SOLF0:USTF0",1757111907488,7.59,204.1,204.03,9.43390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111907790,7.59,204.1,204.04,8.91337052]
["bitfinex-derivatives","SOLF0:USTF0",1757111907989,7.59,204.1,204.03,9.43390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111908294,7.59,204.1,204.04,8.91408044]
["bitfinex-derivatives","SOLF0:USTF0",1757111908489,7.59,204.1,204.03,9.43390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111908690,7.59,204.08,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111909289,1.35390722,204.07,204.0,9.43390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111909488,1.35390722,204.07,204.01,8.91588144]
["bitfinex-derivatives","SOLF0:USTF0",1757111909692,7.59,204.06,204.02,16.99588144]
["bitfinex-derivatives","SOLF0:USTF0",1757111909891,7.59,204.06,204.03,4.30801189]
["bitfinex-derivatives","SOLF0:USTF0",1757111910092,7.59,204.06,204.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111910288,7.59,204.06,204.03,12.38756896]
["bitfinex-derivatives","SOLF0:USTF0",1757111910493,1.35390722,204.08,204.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111910683,1.35390722,204.08,204.02,8.91531965]
["bitfinex-derivatives","SOLF0:USTF0",1757111910887,8.94390722,204.08,204.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111911190,8.94390722,204.08,204.02,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111911386,8.94390722,204.08,204.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111911583,8.94390722,204.08,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111911785,8.94390722,204.08,204.02,9.43390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111912091,1.35390722,204.1,204.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111915390,1.35390722,204.1,204.03,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111915598,1.35390722,204.08,203.99,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111915901,1.35390722,204.08,204.0,8.91516661]
["bitfinex-derivatives","SOLF0:USTF0",1757111916093,1.35390722,204.08,204.01,8.91516661]
["bitfinex-derivatives","SOLF0:USTF0",1757111916393,1.35390722,204.08,204.02,8.91516661]
["bitfinex-derivatives","SOLF0:USTF0",1757111916599,1.35390722,204.06,203.99,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111916792,1.35390722,204.06,204.0,8.91576821]
["bitfinex-derivatives","SOLF0:USTF0",1757111916987,1.35390722,204.06,204.01,8.91576821]
["bitfinex-derivatives","SOLF0:USTF0",1757111917197,1.35390722,204.06,204.02,8.91576821]
["bitfinex-derivatives","SOLF0:USTF0",1757111917400,1.35390722,204.11,204.05,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111917602,1.35390722,204.11,204.03,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111917898,1.35390722,204.11,204.04,8.91306085]
["bitfinex-derivatives","SOLF0:USTF0",1757111918090,1.35390722,204.11,204.05,4.30665216]
["bitfinex-derivatives","SOLF0:USTF0",1757111918294,1.35390722,204.11,204.02,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111918495,1.35390722,204.1,204.03,8.91374416]
["bitfinex-derivatives","SOLF0:USTF0",1757111918698,1.35390722,204.1,204.04,4.30698214]
["bitfinex-derivatives","SOLF0:USTF0",1757111918899,1.35390722,204.1,204.02,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111919099,1.35390722,204.1,204.03,8.91428774]
["bitfinex-derivatives","SOLF0:USTF0",1757111919295,1.35390722,204.1,204.04,4.30724406]
["bitfinex-derivatives","SOLF0:USTF0",1757111919496,1.35390722,204.1,204.02,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111919696,1.35390722,204.1,204.04,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111920398,8.94390722,204.1,204.04,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111922500,7.59,204.09,204.05,12.3754518]
["bitfinex-derivatives","SOLF0:USTF0",1757111922800,7.59,204.09,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111923595,1.35390722,204.1,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111923795,7.59,204.09,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111924397,1.35390722,204.1,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111924597,7.59,204.09,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111924798,13.10927644,204.13,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111925100,7.59,204.13,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111925300,1.35390722,204.12,204.08,4.29542222]
["bitfinex-derivatives","SOLF0:USTF0",1757111925504,7.59,204.11,204.03,9.43390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111925699,7.59,204.11,204.04,8.90052511]
["bitfinex-derivatives","SOLF0:USTF0",1757111925903,7.59,204.11,204.05,8.90052511]
["bitfinex-derivatives","SOLF0:USTF0",1757111926103,7.59,204.12,204.06,16.98052511]
["bitfinex-derivatives","SOLF0:USTF0",1757111926302,7.59,204.11,204.07,16.97967161]
["bitfinex-derivatives","SOLF0:USTF0",1757111926502,7.59,204.11,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111930400,7.79,204.11,204.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757111934109,7.79,204.09,204.03,9.10390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111934303,7.79,204.09,204.04,8.89864713]
["bitfinex-derivatives","SOLF0:USTF0",1757111934509,7.79,204.09,204.05,16.64864713]
["bitfinex-derivatives","SOLF0:USTF0",1757111934806,7.79,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111935401,7.79,204.09,204.03,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111935602,7.79,204.09,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111935809,7.79,204.09,204.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111936204,1.35390722,204.11,204.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111936401,1.35390722,204.11,204.05,8.90345173]
["bitfinex-derivatives","SOLF0:USTF0",1757111936611,9.14390722,204.11,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111936814,9.14390722,204.11,204.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111937012,9.14390722,204.11,204.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111937216,9.14390722,204.11,204.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111937411,9.14390722,204.11,204.05,8.90643973]
["bitfinex-derivatives","SOLF0:USTF0",1757111937609,9.14390722,204.11,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111938214,7.79,204.11,204.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111938410,7.79,204.11,204.05,10.26387316]
["bitfinex-derivatives","SOLF0:USTF0",1757111938609,7.79,204.11,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111940814,6.87318366,204.12,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111941015,7.79,204.11,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111941513,7.79,204.11,204.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111941711,5.51927644,204.12,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111942017,5.51927644,204.15,204.09,10.27391033]
["bitfinex-derivatives","SOLF0:USTF0",1757111942216,13.30927644,204.15,204.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111942609,5.51927644,204.15,204.07,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111942810,14.66318366,204.14,204.08,16.6658595]
["bitfinex-derivatives","SOLF0:USTF0",1757111943010,7.79,204.13,204.09,8.9158595]
["bitfinex-derivatives","SOLF0:USTF0",1757111943211,7.79,204.13,204.1,4.30320246]
["bitfinex-derivatives","SOLF0:USTF0",1757111943410,6.87318366,204.14,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111943607,7.79,204.11,204.09,8.91777062]
["bitfinex-derivatives","SOLF0:USTF0",1757111943812,9.14390722,204.12,204.05,9.10390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111944017,9.14390722,204.12,204.06,8.91873607]
["bitfinex-derivatives","SOLF0:USTF0",1757111944217,1.35390722,204.12,204.07,16.66873607]
["bitfinex-derivatives","SOLF0:USTF0",1757111944518,7.79,204.11,204.08,16.66873607]
["bitfinex-derivatives","SOLF0:USTF0",1757111944719,7.79,204.11,204.09,8.91873607]
["bitfinex-derivatives","SOLF0:USTF0",1757111944919,7.79,204.11,204.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111945118,7.79,204.11,204.05,8.92572149]
["bitfinex-derivatives","SOLF0:USTF0",1757111945313,7.79,204.11,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111945519,7.79,204.11,204.08,8.92572149]
["bitfinex-derivatives","SOLF0:USTF0",1757111945721,1.35390722,204.12,204.04,1.35390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111945920,7.79,204.11,204.05,8.92553146]
["bitfinex-derivatives","SOLF0:USTF0",1757111946119,7.79,204.11,204.06,8.92553146]
["bitfinex-derivatives","SOLF0:USTF0",1757111946415,7.79,204.11,204.07,8.92553146]
["bitfinex-derivatives","SOLF0:USTF0",1757111946622,1.35390722,204.12,204.08,8.92553146]
["bitfinex-derivatives","SOLF0:USTF0",1757111946823,1.35390722,204.12,204.04,9.10390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111946824,7.79,204.11,204.04,9.10390722]
["bitfinex-derivatives","SOLF0:USTF0",1757111947122,9.14390722,204.06,204.05,4.30799516]
["bitfinex-derivatives","SOLF0:USTF0",1757111947421,9.90587322,204.06,203.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111947612,9.90587322,204.06,203.97,8.93143402]
["bitfinex-derivatives","SOLF0:USTF0",1757111947815,9.90587322,204.06,203.98,8.93143402]
["bitfinex-derivatives","SOLF0:USTF0",1757111948016,9.90587322,204.06,203.99,8.93143402]
["bitfinex-derivatives","SOLF0:USTF0",1757111948213,9.90587322,204.06,204.0,8.93143402]
["bitfinex-derivatives","SOLF0:USTF0",1757111948413,2.11587322,204.06,204.01,8.93143402]
["bitfinex-derivatives","SOLF0:USTF0",1757111948623,7.79,204.05,204.02,8.93143402]
["bitfinex-derivatives","SOLF0:USTF0",1757111948928,7.79,204.05,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111949224,7.79,204.05,203.99,8.93291479]
["bitfinex-derivatives","SOLF0:USTF0",1757111949419,2.11587322,204.06,204.0,8.93291479]
["bitfinex-derivatives","SOLF0:USTF0",1757111949619,2.11587322,204.06,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111949620,2.11587322,204.06,204.01,8.93291479]
["bitfinex-derivatives","SOLF0:USTF0",1757111949821,7.79,204.05,204.02,8.93291479]
["bitfinex-derivatives","SOLF0:USTF0",1757111950024,7.79,204.05,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111950226,7.79,204.05,203.99,8.93133395]
["bitfinex-derivatives","SOLF0:USTF0",1757111950420,2.11587322,204.06,204.0,8.93133395]
["bitfinex-derivatives","SOLF0:USTF0",1757111950616,7.79,204.05,204.01,16.68133395]
["bitfinex-derivatives","SOLF0:USTF0",1757111950818,7.79,204.05,204.02,16.68074905]
["bitfinex-derivatives","SOLF0:USTF0",1757111951024,7.79,204.05,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111951422,9.90587322,204.06,203.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111951623,9.90587322,204.06,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111951826,9.90587322,204.06,203.99,8.92300271]
["bitfinex-derivatives","SOLF0:USTF0",1757111952027,9.90587322,204.06,204.0,8.92300271]
["bitfinex-derivatives","SOLF0:USTF0",1757111952330,7.79,204.07,204.01,16.67300271]
["bitfinex-derivatives","SOLF0:USTF0",1757111952624,7.79,204.07,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111952824,7.79,204.07,204.04,4.30348643]
["bitfinex-derivatives","SOLF0:USTF0",1757111953027,7.79,204.07,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111953226,7.79,204.07,204.04,4.30018259]
["bitfinex-derivatives","SOLF0:USTF0",1757111953423,7.79,204.07,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111953627,7.79,204.07,204.04,4.30022868]
["bitfinex-derivatives","SOLF0:USTF0",1757111953929,7.79,204.07,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111954118,7.79,204.07,204.04,4.3002288]
["bitfinex-derivatives","SOLF0:USTF0",1757111954428,7.79,204.07,203.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111954726,7.79,204.07,204.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111954926,7.79,204.07,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111955117,7.63514966,204.1,204.04,4.30012481]
["bitfinex-derivatives","SOLF0:USTF0",1757111955317,7.79,204.09,203.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111955527,7.79,204.09,204.0,8.91611389]
["bitfinex-derivatives","SOLF0:USTF0",1757111955726,7.79,204.09,204.01,8.91611389]
["bitfinex-derivatives","SOLF0:USTF0",1757111956030,7.79,204.09,204.02,8.91611389]
["bitfinex-derivatives","SOLF0:USTF0",1757111956221,7.79,204.09,204.03,8.91611389]
["bitfinex-derivatives","SOLF0:USTF0",1757111956421,7.79,204.09,204.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111956621,7.79,204.09,204.02,8.91609392]
["bitfinex-derivatives","SOLF0:USTF0",1757111956926,7.79,204.09,204.03,8.91609392]
["bitfinex-derivatives","SOLF0:USTF0",1757111957123,7.63514966,204.1,204.04,4.30023852]
["bitfinex-derivatives","SOLF0:USTF0",1757111957326,7.79,204.09,204.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111957626,7.79,204.09,204.02,8.91584173]
["bitfinex-derivatives","SOLF0:USTF0",1757111957828,7.79,204.09,204.03,8.91584173]
["bitfinex-derivatives","SOLF0:USTF0",1757111958022,7.63514966,204.1,204.04,4.30003647]
["bitfinex-derivatives","SOLF0:USTF0",1757111958227,7.63514966,204.1,204.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111958228,7.79,204.09,204.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757111958524,7.79,204.09,204.02,8.91553974]
["bitfinex-derivatives","SOLF0:USTF0",1757111958827,7.79,204.09,204.03,16.53553974]
["bitfinex-derivatives","SOLF0:USTF0",1757111959030,7.79,204.09,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111959732,7.79,204.09,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111959926,7.79,204.09,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111960125,7.79,204.09,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111960328,7.79,204.09,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111960520,7.79,204.09,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111960726,5.51927644,204.12,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111960926,5.51927644,204.12,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111961432,5.51927644,204.13,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111961624,5.51927644,204.13,204.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111961825,13.56927644,204.14,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111962030,5.51927644,204.14,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111962231,5.51927644,204.13,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111962925,8.05,204.14,204.08,8.89803702]
["bitfinex-derivatives","SOLF0:USTF0",1757111963131,8.05,204.14,204.09,4.29407778]
["bitfinex-derivatives","SOLF0:USTF0",1757111963333,8.05,204.14,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111963520,8.05,204.14,204.08,8.88789158]
["bitfinex-derivatives","SOLF0:USTF0",1757111963724,8.05,204.14,204.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111963928,5.51927644,204.15,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111964124,5.51927644,204.15,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111964330,5.51927644,204.15,204.08,8.88711907]
["bitfinex-derivatives","SOLF0:USTF0",1757111964523,5.51927644,204.15,204.09,8.88640949]
["bitfinex-derivatives","SOLF0:USTF0",1757111964724,7.63514966,204.16,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111965029,7.63514966,204.16,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111965530,5.51927644,204.16,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111967337,13.56927644,204.17,204.1,4.28706769]
["bitfinex-derivatives","SOLF0:USTF0",1757111967634,13.56927644,204.17,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111967934,13.56927644,204.17,204.1,4.28666966]
["bitfinex-derivatives","SOLF0:USTF0",1757111968135,13.56927644,204.17,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111968431,13.56927644,204.17,204.1,4.28615481]
["bitfinex-derivatives","SOLF0:USTF0",1757111968732,13.56927644,204.17,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111968924,13.56927644,204.17,204.1,4.28615481]
["bitfinex-derivatives","SOLF0:USTF0",1757111969123,13.56927644,204.17,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111969327,13.56927644,204.17,204.1,4.28568612]
["bitfinex-derivatives","SOLF0:USTF0",1757111969524,13.56927644,204.17,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111969724,13.56927644,204.17,204.1,4.28568725]
["bitfinex-derivatives","SOLF0:USTF0",1757111969930,13.56927644,204.17,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111970137,13.56927644,204.17,204.1,4.28568725]
["bitfinex-derivatives","SOLF0:USTF0",1757111970335,2.11587322,204.19,204.1,4.28568725]
["bitfinex-derivatives","SOLF0:USTF0",1757111970336,13.56927644,204.19,204.11,8.87784133]
["bitfinex-derivatives","SOLF0:USTF0",1757111970527,8.05,204.19,204.12,8.87784133]
["bitfinex-derivatives","SOLF0:USTF0",1757111970732,8.05,204.19,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111970931,8.05,204.19,204.12,8.87664149]
["bitfinex-derivatives","SOLF0:USTF0",1757111971126,8.05,204.19,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111971329,8.05,204.19,204.12,4.28303523]
["bitfinex-derivatives","SOLF0:USTF0",1757111971630,8.05,204.19,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111971830,8.05,204.19,204.12,4.28303523]
["bitfinex-derivatives","SOLF0:USTF0",1757111972135,8.05,204.19,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111972338,8.05,204.19,204.12,4.28190318]
["bitfinex-derivatives","SOLF0:USTF0",1757111972634,8.05,204.19,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111972834,8.05,204.19,204.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111975337,8.05,204.19,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111975535,8.05,204.19,204.1,8.86600464]
["bitfinex-derivatives","SOLF0:USTF0",1757111975732,8.05,204.19,204.11,8.86600464]
["bitfinex-derivatives","SOLF0:USTF0",1757111975932,8.05,204.19,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757111985150,8.05,204.19,204.11,9.73587322]
["bitfinex-derivatives","SOLF0:USTF0",1757111988248,8.05,204.19,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757111993948,8.05,204.19,204.12,9.68587322]
["bitfinex-derivatives","SOLF0:USTF0",1757111995051,8.05,204.19,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757111995255,8.05,204.19,204.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757111996452,8.05,204.19,204.09,2.11587322]
["bitfinex-derivatives","SOLF0:USTF0",1757111996651,8.05,204.19,204.1,8.85717831]
["bitfinex-derivatives","SOLF0:USTF0",1757111996856,8.05,204.19,204.09,9.68587322]
["bitfinex-derivatives","SOLF0:USTF0",1757111997156,8.05,204.19,204.1,8.85872683]
["bitfinex-derivatives","SOLF0:USTF0",1757111997357,8.05,204.19,204.11,4.27280681]
["bitfinex-derivatives","SOLF0:USTF0",1757111997557,8.05,204.19,204.09,9.68587322]
["bitfinex-derivatives","SOLF0:USTF0",1757111997757,8.05,204.19,204.1,8.86007229]
["bitfinex-derivatives","SOLF0:USTF0",1757111997955,8.05,204.19,204.11,4.27418683]
["bitfinex-derivatives","SOLF0:USTF0",1757111998158,8.05,204.19,204.09,9.68587322]
["bitfinex-derivatives","SOLF0:USTF0",1757111998357,8.05,204.19,204.1,8.86256741]
["bitfinex-derivatives","SOLF0:USTF0",1757111998557,8.05,204.19,204.11,8.86256741]
["bitfinex-derivatives","SOLF0:USTF0",1757111998760,8.05,204.19,204.09,9.68587322]
["bitfinex-derivatives","SOLF0:USTF0",1757111998960,8.05,204.19,204.1,8.86210728]
["bitfinex-derivatives","SOLF0:USTF0",1757111999159,8.05,204.19,204.11,8.86210728]
["bitfinex-derivatives","SOLF0:USTF0",1757111999362,8.05,204.19,204.09,9.68587322]
["bitfinex-derivatives","SOLF0:USTF0",1757111999563,8.05,204.19,204.1,8.86405549]
["bitfinex-derivatives","SOLF0:USTF0",1757111999763,8.05,204.19,204.11,8.86405549]
["bitfinex-derivatives","SOLF0:USTF0",1757111999963,8.05,204.19,204.09,9.68587322]
["bitfinex-derivatives","SOLF0:USTF0",1757112000159,8.05,204.19,204.1,8.86400451]
["bitfinex-derivatives","SOLF0:USTF0",1757112000364,8.05,204.19,204.11,8.86400451]
["bitfinex-derivatives","SOLF0:USTF0",1757112000662,8.05,204.19,204.12,4.27608399]
["bitfinex-derivatives","SOLF0:USTF0",1757112000862,8.05,204.19,204.09,9.68587322]
["bitfinex-derivatives","SOLF0:USTF0",1757112001062,8.05,204.12,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112001365,8.05,204.12,203.96,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757112001366,8.05,204.15,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112001567,8.05,204.15,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112001760,8.05,204.15,204.07,8.87054814]
["bitfinex-derivatives","SOLF0:USTF0",1757112001965,8.05,204.15,204.08,8.87054814]
["bitfinex-derivatives","SOLF0:USTF0",1757112002166,8.05,204.15,204.09,8.87054814]
["bitfinex-derivatives","SOLF0:USTF0",1757112002363,2.11587322,204.16,204.1,8.87054814]
["bitfinex-derivatives","SOLF0:USTF0",1757112002564,8.05,204.15,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112002761,8.05,204.15,204.09,8.87445013]
["bitfinex-derivatives","SOLF0:USTF0",1757112002961,2.11587322,204.16,204.1,8.87445013]
["bitfinex-derivatives","SOLF0:USTF0",1757112003165,8.05,204.15,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112003458,8.05,204.15,204.09,8.87828708]
["bitfinex-derivatives","SOLF0:USTF0",1757112003663,8.05,204.15,204.1,8.87828708]
["bitfinex-derivatives","SOLF0:USTF0",1757112003970,8.05,204.12,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112004167,8.05,204.12,204.04,8.8812328]
["bitfinex-derivatives","SOLF0:USTF0",1757112004469,8.05,204.12,204.05,8.8812328]
["bitfinex-derivatives","SOLF0:USTF0",1757112004765,8.05,204.12,204.06,8.8812328]
["bitfinex-derivatives","SOLF0:USTF0",1757112004963,8.05,204.09,204.07,4.28434594]
["bitfinex-derivatives","SOLF0:USTF0",1757112005168,8.05,204.09,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112005360,2.11587322,204.1,204.04,8.88862596]
["bitfinex-derivatives","SOLF0:USTF0",1757112005564,2.11587322,204.1,204.05,8.88862596]
["bitfinex-derivatives","SOLF0:USTF0",1757112005765,8.05,204.09,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112005961,2.11587322,204.1,204.04,8.88848711]
["bitfinex-derivatives","SOLF0:USTF0",1757112006164,2.11587322,204.1,204.05,8.88848711]
["bitfinex-derivatives","SOLF0:USTF0",1757112006465,2.11587322,204.1,204.06,4.28798531]
["bitfinex-derivatives","SOLF0:USTF0",1757112006664,8.05,204.09,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112006870,2.11587322,204.1,204.04,8.88818597]
["bitfinex-derivatives","SOLF0:USTF0",1757112007070,8.05,204.09,204.05,8.88818597]
["bitfinex-derivatives","SOLF0:USTF0",1757112007273,8.05,204.09,204.06,4.28773984]
["bitfinex-derivatives","SOLF0:USTF0",1757112007470,8.05,204.09,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112007770,2.11587322,204.1,204.04,8.88666875]
["bitfinex-derivatives","SOLF0:USTF0",1757112007966,8.05,204.09,204.05,8.88666875]
["bitfinex-derivatives","SOLF0:USTF0",1757112008168,8.05,204.09,204.06,4.2870087]
["bitfinex-derivatives","SOLF0:USTF0",1757112008464,8.05,204.09,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112008662,8.05,204.09,204.03,8.88558274]
["bitfinex-derivatives","SOLF0:USTF0",1757112008860,8.05,204.09,204.04,8.88558274]
["bitfinex-derivatives","SOLF0:USTF0",1757112009065,2.11587322,204.1,204.05,8.88558274]
["bitfinex-derivatives","SOLF0:USTF0",1757112009270,8.05,204.09,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112009471,1.3534449,204.07,204.03,8.88450115]
["bitfinex-derivatives","SOLF0:USTF0",1757112009764,1.3534449,204.07,204.04,16.45450115]
["bitfinex-derivatives","SOLF0:USTF0",1757112009970,1.3534449,204.07,204.05,8.88450115]
["bitfinex-derivatives","SOLF0:USTF0",1757112010265,1.3534449,204.07,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112010470,1.3534449,204.07,204.05,8.88326]
["bitfinex-derivatives","SOLF0:USTF0",1757112010665,1.3534449,204.09,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112010868,1.3534449,204.11,204.04,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112011165,1.3534449,204.11,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112011363,1.3534449,204.11,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112011570,1.3534449,204.11,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112011766,1.3534449,204.13,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112011973,1.3534449,204.15,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112012168,1.3534449,204.15,204.1,4.28836903]
["bitfinex-derivatives","SOLF0:USTF0",1757112012372,1.3534449,204.15,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112012572,8.05,204.17,204.1,8.88123387]
["bitfinex-derivatives","SOLF0:USTF0",1757112012872,1.3534449,204.14,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112013072,1.3534449,204.14,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112013472,9.4034449,204.14,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112016778,8.05,204.13,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112016971,8.05,204.13,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112017164,8.05,204.13,204.1,4.28725697]
["bitfinex-derivatives","SOLF0:USTF0",1757112017365,8.05,204.13,204.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112017878,1.3534449,204.12,204.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112018073,9.4034449,204.12,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112018271,9.4034449,204.12,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112018478,9.4034449,204.12,204.09,11.93808102]
["bitfinex-derivatives","SOLF0:USTF0",1757112018678,9.4034449,204.12,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112018877,1.3534449,204.1,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112019078,8.8934449,204.1,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112019278,8.8934449,204.1,204.07,16.53496999]
["bitfinex-derivatives","SOLF0:USTF0",1757112019579,8.8934449,204.1,204.08,8.88496999]
["bitfinex-derivatives","SOLF0:USTF0",1757112019878,8.8934449,204.1,204.03,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112019879,8.8934449,204.1,204.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112020179,1.3534449,204.08,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112020378,1.3534449,204.08,204.06,4.28971255]
["bitfinex-derivatives","SOLF0:USTF0",1757112020577,1.3534449,204.08,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112020777,1.3534449,204.08,204.06,4.28958036]
["bitfinex-derivatives","SOLF0:USTF0",1757112021074,1.3534449,204.08,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112021280,1.3534449,204.08,204.06,4.2887917]
["bitfinex-derivatives","SOLF0:USTF0",1757112021483,1.3534449,204.08,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112022576,1.3534449,204.11,204.07,8.88336063]
["bitfinex-derivatives","SOLF0:USTF0",1757112022775,1.3534449,204.13,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112022980,1.3534449,204.13,204.07,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112023176,1.3534449,204.13,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112023480,1.3534449,204.13,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112023680,1.3534449,204.13,204.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112023880,1.3534449,204.13,204.07,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112024082,1.3534449,204.13,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112024279,5.51927644,204.17,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112024485,1.3534449,204.17,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112024675,1.3534449,204.15,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112024879,1.3534449,204.15,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112025079,1.3534449,204.15,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112025286,1.3534449,204.15,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112025485,1.3534449,204.15,204.1,8.8824693]
["bitfinex-derivatives","SOLF0:USTF0",1757112025689,1.3534449,204.15,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112026690,7.54,204.14,204.08,9.0034449]
["bitfinex-derivatives","SOLF0:USTF0",1757112026988,8.8934449,204.13,204.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112027383,1.3534449,204.16,204.11,8.88270647]
["bitfinex-derivatives","SOLF0:USTF0",1757112027585,1.3534449,204.16,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112027884,1.3534449,204.16,204.1,8.88239867]
["bitfinex-derivatives","SOLF0:USTF0",1757112028189,1.3534449,204.16,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112028788,1.3534449,204.16,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112028988,1.3534449,204.16,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112029185,1.3534449,204.16,204.12,4.28540528]
["bitfinex-derivatives","SOLF0:USTF0",1757112029487,1.3534449,204.16,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112029682,1.3534449,204.16,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112029889,1.3534449,204.16,204.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112033294,7.54,204.15,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112033496,7.54,204.15,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112033697,7.54,204.15,204.12,16.53205179]
["bitfinex-derivatives","SOLF0:USTF0",1757112033896,7.54,204.15,204.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112038089,7.54,204.15,204.08,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112038090,1.3534449,204.14,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112038292,7.54,204.13,204.09,16.53329329]
["bitfinex-derivatives","SOLF0:USTF0",1757112038602,7.54,204.13,204.1,16.53329329]
["bitfinex-derivatives","SOLF0:USTF0",1757112038795,7.54,204.13,204.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112039397,7.54,204.13,204.07,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112039600,7.54,204.13,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112039801,1.3534449,204.14,204.1,8.88590402]
["bitfinex-derivatives","SOLF0:USTF0",1757112040005,8.8934449,204.12,204.04,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112040202,8.8934449,204.12,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112040401,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112040600,7.54,204.11,204.09,8.88664372]
["bitfinex-derivatives","SOLF0:USTF0",1757112040801,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112041093,7.54,204.11,204.09,8.88726475]
["bitfinex-derivatives","SOLF0:USTF0",1757112041300,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112041502,7.54,204.11,204.09,8.88568034]
["bitfinex-derivatives","SOLF0:USTF0",1757112041703,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112041905,7.54,204.11,204.09,8.88568034]
["bitfinex-derivatives","SOLF0:USTF0",1757112042106,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112042298,7.54,204.11,204.09,8.88671462]
["bitfinex-derivatives","SOLF0:USTF0",1757112042497,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112042709,7.54,204.11,204.09,8.88671462]
["bitfinex-derivatives","SOLF0:USTF0",1757112042909,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112043104,7.54,204.11,204.09,8.88668184]
["bitfinex-derivatives","SOLF0:USTF0",1757112043303,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112043607,7.54,204.11,204.09,8.88711237]
["bitfinex-derivatives","SOLF0:USTF0",1757112043809,7.54,204.11,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112044005,1.3534449,204.12,204.06,8.88751803]
["bitfinex-derivatives","SOLF0:USTF0",1757112044209,7.54,204.11,204.07,16.53751803]
["bitfinex-derivatives","SOLF0:USTF0",1757112044402,7.54,204.11,204.08,8.88751803]
["bitfinex-derivatives","SOLF0:USTF0",1757112044598,7.54,204.11,204.09,4.28682942]
["bitfinex-derivatives","SOLF0:USTF0",1757112044807,7.54,204.11,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112045104,7.54,204.11,204.06,8.88807635]
["bitfinex-derivatives","SOLF0:USTF0",1757112045305,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112047317,7.54,204.11,204.09,4.28756279]
["bitfinex-derivatives","SOLF0:USTF0",1757112047509,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112047709,7.54,204.11,204.09,8.88872582]
["bitfinex-derivatives","SOLF0:USTF0",1757112047909,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112048113,7.54,204.11,204.09,8.88917398]
["bitfinex-derivatives","SOLF0:USTF0",1757112048312,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112048515,7.54,204.11,204.09,8.88953993]
["bitfinex-derivatives","SOLF0:USTF0",1757112048715,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112049009,7.54,204.11,204.09,8.8866887]
["bitfinex-derivatives","SOLF0:USTF0",1757112049217,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112049417,7.54,204.11,204.09,4.28659928]
["bitfinex-derivatives","SOLF0:USTF0",1757112049612,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112049812,7.54,204.11,204.09,8.88677059]
["bitfinex-derivatives","SOLF0:USTF0",1757112050116,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112050417,7.54,204.11,204.09,8.88885272]
["bitfinex-derivatives","SOLF0:USTF0",1757112050619,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112050813,7.54,204.11,204.09,8.89022529]
["bitfinex-derivatives","SOLF0:USTF0",1757112051111,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112051318,7.54,204.11,204.09,8.89136371]
["bitfinex-derivatives","SOLF0:USTF0",1757112051516,7.54,204.11,204.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757112051811,7.54,204.11,204.09,8.89160573]
["bitfinex-derivatives","SOLF0:USTF0",1757112052013,9.2134449,204.1,204.02,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112052218,1.3534449,204.09,204.03,8.89313071]
["bitfinex-derivatives","SOLF0:USTF0",1757112052413,9.2134449,204.09,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112052618,9.2134449,204.09,204.06,8.89313071]
["bitfinex-derivatives","SOLF0:USTF0",1757112052912,7.86,204.06,203.96,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112053118,9.2134449,204.06,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112055712,1.3534449,204.04,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112055916,1.3534449,204.04,203.98,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112056117,1.3534449,204.04,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112056513,1.3534449,204.04,203.98,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112056713,1.3534449,204.04,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112057119,1.3534449,204.04,203.98,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112057320,1.3534449,204.04,203.91,8.50103901]
["bitfinex-derivatives","SOLF0:USTF0",1757112057321,1.3534449,204.0,203.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112061125,7.86,204.01,203.94,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112062330,9.2134449,204.06,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112062524,1.3534449,204.08,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112064726,1.3534449,204.08,204.02,4.50480603]
["bitfinex-derivatives","SOLF0:USTF0",1757112064922,1.3534449,204.08,204.02,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112065130,9.2134449,204.1,204.03,4.5044612]
["bitfinex-derivatives","SOLF0:USTF0",1757112065429,1.3534449,204.12,204.04,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112065624,1.3534449,204.12,204.05,4.50313862]
["bitfinex-derivatives","SOLF0:USTF0",1757112065826,1.3534449,204.12,204.04,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112066025,1.3534449,204.12,204.05,4.50303876]
["bitfinex-derivatives","SOLF0:USTF0",1757112066325,1.3534449,204.12,204.04,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112066527,1.3534449,204.12,204.05,4.50313993]
["bitfinex-derivatives","SOLF0:USTF0",1757112066731,1.3534449,204.12,204.04,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112066932,1.3534449,204.12,204.05,4.50299634]
["bitfinex-derivatives","SOLF0:USTF0",1757112067127,1.3534449,204.12,204.04,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112067329,1.3534449,204.12,204.05,4.50298697]
["bitfinex-derivatives","SOLF0:USTF0",1757112067527,1.3534449,204.12,204.04,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112067728,1.3534449,204.12,204.05,4.50312568]
["bitfinex-derivatives","SOLF0:USTF0",1757112067927,1.3534449,204.12,204.04,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112068127,1.3534449,204.12,204.05,4.50321362]
["bitfinex-derivatives","SOLF0:USTF0",1757112068332,1.3534449,204.12,204.04,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112068533,1.3534449,204.12,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112068727,1.3534449,204.12,204.06,8.8234449]
["bitfinex-derivatives","SOLF0:USTF0",1757112069228,7.86,204.14,204.08,1.3534449]
["bitfinex-derivatives","SOLF0:USTF0",1757112069434,7.86,204.17,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112077531,2.11318787,204.16,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112077726,7.86,204.15,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112079833,7.86,204.15,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112079834,7.46,204.15,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112080035,7.46,204.15,204.06,4.50695637]
["bitfinex-derivatives","SOLF0:USTF0",1757112080231,7.46,204.15,204.07,4.50695637]
["bitfinex-derivatives","SOLF0:USTF0",1757112080432,7.46,204.15,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112080632,7.46,204.12,204.06,4.50741637]
["bitfinex-derivatives","SOLF0:USTF0",1757112080930,7.46,204.12,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112081131,7.46,204.12,204.06,4.50775945]
["bitfinex-derivatives","SOLF0:USTF0",1757112081338,7.46,204.12,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112083936,2.11318787,204.13,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112083937,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112084336,7.46,204.09,204.02,4.51378403]
["bitfinex-derivatives","SOLF0:USTF0",1757112084538,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112084738,7.46,204.09,204.02,4.51282302]
["bitfinex-derivatives","SOLF0:USTF0",1757112084940,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112085241,7.46,204.09,204.02,4.51253699]
["bitfinex-derivatives","SOLF0:USTF0",1757112085442,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112085642,7.46,204.09,204.02,4.51253885]
["bitfinex-derivatives","SOLF0:USTF0",1757112085838,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112086039,7.46,204.09,204.02,4.51239988]
["bitfinex-derivatives","SOLF0:USTF0",1757112086240,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112086436,7.46,204.09,204.02,4.51221249]
["bitfinex-derivatives","SOLF0:USTF0",1757112086643,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112086840,7.46,204.09,204.02,4.51172519]
["bitfinex-derivatives","SOLF0:USTF0",1757112087143,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112087344,7.46,204.09,204.02,4.5115906]
["bitfinex-derivatives","SOLF0:USTF0",1757112087541,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112088044,7.46,204.09,204.02,4.51218949]
["bitfinex-derivatives","SOLF0:USTF0",1757112088244,7.46,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112088445,7.46,204.06,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112088646,7.46,204.06,203.97,4.51223755]
["bitfinex-derivatives","SOLF0:USTF0",1757112088841,7.46,204.06,203.98,4.51223755]
["bitfinex-derivatives","SOLF0:USTF0",1757112089047,7.46,204.06,203.99,4.51223755]
["bitfinex-derivatives","SOLF0:USTF0",1757112089248,7.46,204.06,204.0,4.51223755]
["bitfinex-derivatives","SOLF0:USTF0",1757112089446,7.46,204.06,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112089647,7.46,204.06,203.97,4.51221442]
["bitfinex-derivatives","SOLF0:USTF0",1757112089943,7.46,204.1,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112090142,7.46,204.1,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112090342,7.46,204.1,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112102451,7.46,204.08,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112102756,7.46,204.08,203.99,4.51222746]
["bitfinex-derivatives","SOLF0:USTF0",1757112102956,7.46,204.08,204.0,4.51222746]
["bitfinex-derivatives","SOLF0:USTF0",1757112103155,7.46,204.08,204.01,4.51222746]
["bitfinex-derivatives","SOLF0:USTF0",1757112103358,7.46,204.08,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112103553,7.46,204.08,203.99,4.51397121]
["bitfinex-derivatives","SOLF0:USTF0",1757112103757,7.46,204.08,204.0,4.51397121]
["bitfinex-derivatives","SOLF0:USTF0",1757112103957,7.46,204.08,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112104162,7.46,204.08,203.99,4.51449956]
["bitfinex-derivatives","SOLF0:USTF0",1757112104358,7.46,204.08,204.0,4.51449956]
["bitfinex-derivatives","SOLF0:USTF0",1757112104558,7.46,204.08,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112104758,7.46,204.08,203.99,4.5154383]
["bitfinex-derivatives","SOLF0:USTF0",1757112104960,7.46,204.08,204.0,4.5154383]
["bitfinex-derivatives","SOLF0:USTF0",1757112105159,7.46,204.08,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112105363,7.46,204.08,203.99,4.51531629]
["bitfinex-derivatives","SOLF0:USTF0",1757112105558,7.46,204.08,204.0,4.51531629]
["bitfinex-derivatives","SOLF0:USTF0",1757112105761,7.46,204.08,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112106065,7.46,204.08,203.99,4.51503748]
["bitfinex-derivatives","SOLF0:USTF0",1757112106264,7.46,204.08,204.0,4.51503748]
["bitfinex-derivatives","SOLF0:USTF0",1757112106460,2.11318787,204.09,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112106666,2.11318787,204.09,204.03,4.51470957]
["bitfinex-derivatives","SOLF0:USTF0",1757112106862,2.11318787,204.09,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112107059,2.11318787,204.09,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112107265,2.11318787,204.09,204.01,4.5134057]
["bitfinex-derivatives","SOLF0:USTF0",1757112107465,7.46,204.11,204.02,4.5134057]
["bitfinex-derivatives","SOLF0:USTF0",1757112107668,2.11318787,204.1,204.03,4.5134057]
["bitfinex-derivatives","SOLF0:USTF0",1757112107867,2.11318787,204.1,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112108064,2.11318787,204.1,204.01,4.51467009]
["bitfinex-derivatives","SOLF0:USTF0",1757112108264,2.11318787,204.1,204.02,4.51467009]
["bitfinex-derivatives","SOLF0:USTF0",1757112108463,2.11318787,204.1,204.03,4.51467009]
["bitfinex-derivatives","SOLF0:USTF0",1757112108767,2.11318787,204.1,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757112108965,2.11318787,204.1,204.01,4.51432124]
["bitfinex-derivatives","SOLF0:USTF0",1757112109268,2.11318787,204.1,204.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112109463,2.11318787,204.1,204.04,4.51432124]
["bitfinex-derivatives","SOLF0:USTF0",1757112109659,2.11318787,204.1,204.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112110065,2.11318787,204.1,204.04,4.51412857]
["bitfinex-derivatives","SOLF0:USTF0",1757112110267,2.11318787,204.1,204.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112110464,2.11318787,204.1,204.04,4.51409573]
["bitfinex-derivatives","SOLF0:USTF0",1757112110772,7.46,204.11,204.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112111069,7.46,204.11,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112113669,7.63246431,204.12,203.97,2.11318787]
["bitfinex-derivatives","SOLF0:USTF0",1757112113869,8.06,204.11,203.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112114069,8.06,204.11,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112114270,8.06,204.11,204.02,4.51512951]
["bitfinex-derivatives","SOLF0:USTF0",1757112114470,8.06,204.11,204.03,4.51512951]
["bitfinex-derivatives","SOLF0:USTF0",1757112114671,8.06,204.11,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112114868,8.06,204.11,204.02,4.51528352]
["bitfinex-derivatives","SOLF0:USTF0",1757112115067,8.06,204.11,204.03,4.51528352]
["bitfinex-derivatives","SOLF0:USTF0",1757112115367,13.57927644,204.11,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112115568,13.57927644,204.11,204.02,4.51617722]
["bitfinex-derivatives","SOLF0:USTF0",1757112115766,13.57927644,204.11,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112115767,13.57927644,204.11,204.03,4.51617722]
["bitfinex-derivatives","SOLF0:USTF0",1757112115968,13.57927644,204.11,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112116167,13.57927644,204.11,204.02,4.51617722]
["bitfinex-derivatives","SOLF0:USTF0",1757112116365,13.57927644,204.11,204.03,4.51617722]
["bitfinex-derivatives","SOLF0:USTF0",1757112116561,13.57927644,204.11,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112116862,13.57927644,204.11,204.02,4.51655662]
["bitfinex-derivatives","SOLF0:USTF0",1757112117175,13.57927644,204.11,204.03,4.51655662]
["bitfinex-derivatives","SOLF0:USTF0",1757112117471,13.57927644,204.11,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112117771,13.57927644,204.11,204.02,4.51721252]
["bitfinex-derivatives","SOLF0:USTF0",1757112117962,13.57927644,204.11,204.03,4.51721252]
["bitfinex-derivatives","SOLF0:USTF0",1757112118166,13.57927644,204.11,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112118368,13.57927644,204.11,204.02,4.51689533]
["bitfinex-derivatives","SOLF0:USTF0",1757112118562,13.57927644,204.11,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112118769,8.06,204.11,204.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112119069,2.11318787,204.13,204.05,4.51518467]
["bitfinex-derivatives","SOLF0:USTF0",1757112119370,13.57927644,204.14,203.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112119371,8.06,204.14,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112120371,13.57927644,204.14,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112123272,13.57927644,204.14,204.08,4.5196653]
["bitfinex-derivatives","SOLF0:USTF0",1757112123473,13.57927644,204.14,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112123670,5.51927644,204.14,204.08,4.51915363]
["bitfinex-derivatives","SOLF0:USTF0",1757112123972,5.51927644,204.17,204.09,12.06915363]
["bitfinex-derivatives","SOLF0:USTF0",1757112124174,5.51927644,204.17,204.1,4.51915363]
["bitfinex-derivatives","SOLF0:USTF0",1757112124374,5.51927644,204.17,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112124574,5.51927644,204.17,204.1,4.51724052]
["bitfinex-derivatives","SOLF0:USTF0",1757112124772,5.51927644,204.17,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112124969,5.51927644,204.17,204.1,4.51724052]
["bitfinex-derivatives","SOLF0:USTF0",1757112125175,5.51927644,204.17,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112125474,5.51927644,204.17,204.1,4.51722571]
["bitfinex-derivatives","SOLF0:USTF0",1757112125671,8.06,204.16,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112125871,13.57927644,204.16,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112126072,5.51927644,204.15,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112126469,8.06,204.14,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112126674,13.57927644,204.15,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112127172,8.06,204.15,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112131479,9.4127367,204.13,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112137388,9.4127367,204.13,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112137587,8.06,204.13,204.07,4.51834686]
["bitfinex-derivatives","SOLF0:USTF0",1757112137787,8.06,204.13,204.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112137988,8.06,204.13,204.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112138190,8.06,204.13,204.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757112138391,8.06,204.13,204.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112138593,8.06,204.13,204.07,4.51837239]
["bitfinex-derivatives","SOLF0:USTF0",1757112138891,8.06,204.13,204.08,4.51837239]
["bitfinex-derivatives","SOLF0:USTF0",1757112139093,8.06,204.13,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112139491,8.06,204.13,204.07,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112139691,8.06,204.13,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112140089,8.06,204.13,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112140291,1.3527367,204.14,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112142594,1.3527367,204.15,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112143592,1.3527367,204.13,204.07,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112143788,8.8327367,204.13,204.08,4.52580532]
["bitfinex-derivatives","SOLF0:USTF0",1757112144096,8.8327367,204.13,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112144292,7.48,204.12,204.08,12.42629875]
["bitfinex-derivatives","SOLF0:USTF0",1757112144595,7.48,204.12,204.06,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112144797,7.48,204.12,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112144986,7.48,204.12,204.06,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112145193,7.48,204.12,204.07,4.52772662]
["bitfinex-derivatives","SOLF0:USTF0",1757112145393,7.48,204.12,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112147195,1.3527367,204.14,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112147493,7.48,204.15,204.08,4.5259143]
["bitfinex-derivatives","SOLF0:USTF0",1757112147697,1.3527367,204.14,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112147894,1.3527367,204.14,204.08,4.52609022]
["bitfinex-derivatives","SOLF0:USTF0",1757112148094,1.3527367,204.14,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112148296,1.3527367,204.14,204.08,4.52582621]
["bitfinex-derivatives","SOLF0:USTF0",1757112148495,7.48,204.15,204.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112148800,1.3527367,204.14,204.08,4.5263549]
["bitfinex-derivatives","SOLF0:USTF0",1757112148990,5.51927644,204.18,204.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112149190,7.48,204.19,204.14,5.87571089]
["bitfinex-derivatives","SOLF0:USTF0",1757112149388,7.48,204.19,204.14,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112149595,7.48,204.19,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112149797,7.48,204.19,204.14,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112150199,7.48,204.19,204.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112150494,7.48,204.19,204.14,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112151894,7.48,204.19,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112152399,7.48,204.19,204.14,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112153002,7.48,204.19,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112154406,8.8327367,204.22,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112156501,7.48,204.22,204.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112156696,5.51927644,204.26,204.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112156893,8.8327367,204.25,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112157496,7.48,204.25,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112157694,8.8327367,204.25,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112160200,7.48,204.25,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112160398,1.3527367,204.24,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112160805,7.48,204.23,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112161804,7.48,204.23,204.18,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112162401,7.48,204.23,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112162602,7.48,204.23,204.18,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112163306,7.48,204.23,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112163503,7.48,204.23,204.18,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112163903,7.48,204.23,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112164098,7.48,204.23,204.18,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112164608,5.51927644,204.28,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112164905,7.48,204.24,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112165108,7.48,204.24,204.18,9.2527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112171110,13.06927644,204.29,204.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757112171407,1.3527367,204.31,204.24,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112171600,7.55,204.3,204.24,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112172311,7.55,204.3,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112173006,7.55,204.32,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112173207,7.55,204.33,204.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112173416,7.55,204.33,204.27,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112178312,7.55,204.33,204.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112178313,1.3527367,204.32,204.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112178515,7.55,204.31,204.23,9.4927367]
["bitfinex-derivatives","SOLF0:USTF0",1757112179016,7.55,204.29,204.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112179212,7.55,204.29,204.22,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112179619,7.55,204.35,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112179920,1.3527367,204.27,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112180120,7.55,204.26,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112180520,1.3527367,204.27,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112180818,1.3527367,204.26,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112181121,7.55,204.25,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112181917,1.3527367,204.26,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112182127,7.55,204.25,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112183323,1.3527367,204.27,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112183618,7.55,204.26,204.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112183813,7.55,204.24,204.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112184012,7.55,204.24,204.17,9.4927367]
["bitfinex-derivatives","SOLF0:USTF0",1757112186221,8.9027367,204.24,204.17,9.4927367]
["bitfinex-derivatives","SOLF0:USTF0",1757112186815,8.9027367,204.24,204.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112187015,8.9027367,204.24,204.17,9.4927367]
["bitfinex-derivatives","SOLF0:USTF0",1757112187922,7.55,204.24,204.17,9.4927367]
["bitfinex-derivatives","SOLF0:USTF0",1757112188423,8.9027367,204.28,204.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112189020,8.9027367,204.28,204.21,1.3527367]
["bitfinex-derivatives","SOLF0:USTF0",1757112190725,8.9027367,204.28,204.2,9.4927367]
["bitfinex-derivatives","SOLF0:USTF0",1757112191522,7.55,204.28,204.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112199331,7.55,204.28,204.21,4.51191536]
["bitfinex-derivatives","SOLF0:USTF0",1757112199628,7.55,204.28,204.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112199830,7.55,204.28,204.21,4.51202883]
["bitfinex-derivatives","SOLF0:USTF0",1757112200032,7.55,204.28,204.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112200232,7.55,204.28,204.21,4.51201647]
["bitfinex-derivatives","SOLF0:USTF0",1757112200536,7.55,204.28,204.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112200731,7.55,204.28,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112201733,9.6607709,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112202030,9.6607709,204.28,204.19,4.51366728]
["bitfinex-derivatives","SOLF0:USTF0",1757112202233,9.6607709,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112202234,9.6607709,204.28,204.2,4.51366728]
["bitfinex-derivatives","SOLF0:USTF0",1757112202435,9.6607709,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112202637,15.18004734,204.28,204.19,4.51369234]
["bitfinex-derivatives","SOLF0:USTF0",1757112202934,15.18004734,204.28,204.2,4.51369234]
["bitfinex-derivatives","SOLF0:USTF0",1757112203135,15.18004734,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112203330,15.18004734,204.28,204.19,4.5123718]
["bitfinex-derivatives","SOLF0:USTF0",1757112203530,15.18004734,204.28,204.2,4.5123718]
["bitfinex-derivatives","SOLF0:USTF0",1757112203731,15.18004734,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112203930,15.18004734,204.28,204.19,4.51265413]
["bitfinex-derivatives","SOLF0:USTF0",1757112204133,15.18004734,204.28,204.2,4.51265413]
["bitfinex-derivatives","SOLF0:USTF0",1757112204333,15.18004734,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112204532,9.6607709,204.28,204.19,4.51280867]
["bitfinex-derivatives","SOLF0:USTF0",1757112204733,9.6607709,204.28,204.2,4.51280867]
["bitfinex-derivatives","SOLF0:USTF0",1757112205032,9.6607709,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112205233,15.18004734,204.28,204.19,4.51284245]
["bitfinex-derivatives","SOLF0:USTF0",1757112205432,15.18004734,204.28,204.2,4.51284245]
["bitfinex-derivatives","SOLF0:USTF0",1757112205734,15.18004734,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112205928,15.18004734,204.28,204.19,4.51323308]
["bitfinex-derivatives","SOLF0:USTF0",1757112206130,15.18004734,204.28,204.2,4.51323308]
["bitfinex-derivatives","SOLF0:USTF0",1757112206327,15.18004734,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112206536,15.18004734,204.28,204.19,4.51359846]
["bitfinex-derivatives","SOLF0:USTF0",1757112206737,15.18004734,204.28,204.2,4.51359846]
["bitfinex-derivatives","SOLF0:USTF0",1757112206938,13.06927644,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112207140,7.55,204.28,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112207434,7.55,204.28,204.21,4.51335118]
["bitfinex-derivatives","SOLF0:USTF0",1757112207733,7.55,204.28,204.22,4.5134201]
["bitfinex-derivatives","SOLF0:USTF0",1757112207938,7.55,204.28,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112208138,7.55,204.28,204.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112208338,7.55,204.28,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112211635,9.6607709,204.28,204.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112211840,9.6607709,204.28,204.2,4.51484119]
["bitfinex-derivatives","SOLF0:USTF0",1757112212042,9.6607709,204.28,204.21,4.51484119]
["bitfinex-derivatives","SOLF0:USTF0",1757112212244,9.6607709,204.28,204.22,4.51484119]
["bitfinex-derivatives","SOLF0:USTF0",1757112212438,9.6607709,204.28,204.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112212637,15.18004734,204.28,204.2,4.51690485]
["bitfinex-derivatives","SOLF0:USTF0",1757112212840,15.18004734,204.28,204.21,4.51690485]
["bitfinex-derivatives","SOLF0:USTF0",1757112213038,15.18004734,204.28,204.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112213240,15.18004734,204.28,204.2,4.51811227]
["bitfinex-derivatives","SOLF0:USTF0",1757112213441,15.18004734,204.28,204.21,4.51811227]
["bitfinex-derivatives","SOLF0:USTF0",1757112213642,15.18004734,204.28,204.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112213842,15.18004734,204.28,204.2,4.51858191]
["bitfinex-derivatives","SOLF0:USTF0",1757112214044,13.06927644,204.28,204.21,4.51858191]
["bitfinex-derivatives","SOLF0:USTF0",1757112214247,7.55,204.28,204.22,12.01865113]
["bitfinex-derivatives","SOLF0:USTF0",1757112214444,7.55,204.28,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112214947,13.06927644,204.28,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112216047,15.71004734,204.29,204.23,12.0189915]
["bitfinex-derivatives","SOLF0:USTF0",1757112216245,15.71004734,204.29,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112217040,13.59927644,204.29,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112217644,5.51927644,204.3,204.24,4.51882914]
["bitfinex-derivatives","SOLF0:USTF0",1757112217845,5.51927644,204.31,204.25,4.51806546]
["bitfinex-derivatives","SOLF0:USTF0",1757112218049,5.51927644,204.31,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112221651,13.59927644,204.32,204.26,4.51852974]
["bitfinex-derivatives","SOLF0:USTF0",1757112221855,8.08,204.32,204.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112222455,8.08,204.32,204.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112222650,8.08,204.32,204.25,4.51734564]
["bitfinex-derivatives","SOLF0:USTF0",1757112222856,8.08,204.32,204.26,12.01734564]
["bitfinex-derivatives","SOLF0:USTF0",1757112223051,8.08,204.32,204.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112223955,8.08,204.32,204.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112224255,8.08,204.32,204.23,2.1107709]
["bitfinex-derivatives","SOLF0:USTF0",1757112224256,8.08,204.32,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112224456,8.08,204.32,204.27,4.51699379]
["bitfinex-derivatives","SOLF0:USTF0",1757112224656,8.08,204.32,204.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112224851,8.08,204.32,204.25,4.51619637]
["bitfinex-derivatives","SOLF0:USTF0",1757112225053,13.59927644,204.36,204.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112225252,13.59927644,204.36,204.29,4.51619637]
["bitfinex-derivatives","SOLF0:USTF0",1757112225457,13.59927644,204.36,204.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112225657,8.08,204.34,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112225958,13.59927644,204.34,204.26,4.51422968]
["bitfinex-derivatives","SOLF0:USTF0",1757112226153,13.59927644,204.34,204.27,4.51422968]
["bitfinex-derivatives","SOLF0:USTF0",1757112226357,13.59927644,204.34,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112226658,13.59927644,204.34,204.26,4.5137952]
["bitfinex-derivatives","SOLF0:USTF0",1757112226857,13.59927644,204.34,204.27,4.5137952]
["bitfinex-derivatives","SOLF0:USTF0",1757112227062,13.59927644,204.34,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112227358,13.59927644,204.34,204.26,4.51396446]
["bitfinex-derivatives","SOLF0:USTF0",1757112227559,8.08,204.32,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112227755,8.08,204.32,204.26,4.51369792]
["bitfinex-derivatives","SOLF0:USTF0",1757112227952,5.51927644,204.33,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112228158,8.08,204.35,204.26,4.51355837]
["bitfinex-derivatives","SOLF0:USTF0",1757112228358,8.08,204.35,204.27,12.01355837]
["bitfinex-derivatives","SOLF0:USTF0",1757112228556,8.08,204.35,204.28,4.51355837]
["bitfinex-derivatives","SOLF0:USTF0",1757112228762,8.08,204.35,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112229061,8.08,204.35,204.28,4.51099495]
["bitfinex-derivatives","SOLF0:USTF0",1757112229263,8.08,204.35,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112229462,8.08,204.35,204.28,4.5100877]
["bitfinex-derivatives","SOLF0:USTF0",1757112229761,8.08,204.35,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112230061,8.08,204.35,204.28,4.5100877]
["bitfinex-derivatives","SOLF0:USTF0",1757112230260,8.08,204.35,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112231564,13.59927644,204.35,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112233765,7.5,204.33,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112235466,13.01927644,204.33,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112236165,7.5,204.33,204.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757112236465,7.5,204.31,204.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112236654,7.5,204.31,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112236856,7.5,204.31,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112242064,7.63004734,204.33,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112242267,7.5,204.32,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112244167,7.5,204.32,204.25,4.51098942]
["bitfinex-derivatives","SOLF0:USTF0",1757112244367,7.5,204.32,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112244571,7.5,204.32,204.25,4.51100349]
["bitfinex-derivatives","SOLF0:USTF0",1757112244762,7.5,204.32,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112245065,7.5,204.32,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112246867,13.01927644,204.32,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112247068,13.01927644,204.32,204.23,4.51161247]
["bitfinex-derivatives","SOLF0:USTF0",1757112247272,13.01927644,204.32,204.24,4.51161247]
["bitfinex-derivatives","SOLF0:USTF0",1757112247568,15.13004734,204.32,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112247764,15.13004734,204.32,204.23,4.51200907]
["bitfinex-derivatives","SOLF0:USTF0",1757112247967,15.13004734,204.32,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112250371,13.01927644,204.32,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112253473,7.5,204.29,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112253870,7.5,204.29,204.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112254072,7.5,204.29,204.24,4.51410057]
["bitfinex-derivatives","SOLF0:USTF0",1757112254269,7.5,204.29,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112254676,7.5,204.29,204.22,1.3504832]
["bitfinex-derivatives","SOLF0:USTF0",1757112254875,7.5,204.29,204.23,4.51428919]
["bitfinex-derivatives","SOLF0:USTF0",1757112255077,7.5,204.29,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112255376,7.5,204.29,204.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112255578,7.5,204.29,204.24,4.51453792]
["bitfinex-derivatives","SOLF0:USTF0",1757112255877,7.5,204.29,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112256078,7.5,204.29,204.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112256380,7.5,204.29,204.24,4.51491979]
["bitfinex-derivatives","SOLF0:USTF0",1757112256575,7.5,204.29,204.25,4.51491979]
["bitfinex-derivatives","SOLF0:USTF0",1757112256881,7.5,204.29,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112257367,5.51927644,204.33,204.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112257568,7.5,204.32,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112257773,8.8504832,204.32,204.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112258078,8.8504832,204.32,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757112258274,8.8504832,204.32,204.26,4.51867541]
["bitfinex-derivatives","SOLF0:USTF0",1757112258576,8.04,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112259169,8.04,204.31,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112259373,8.04,204.31,204.26,4.52149345]
["bitfinex-derivatives","SOLF0:USTF0",1757112259574,8.04,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112259879,1.3504832,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112260378,8.04,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112260577,1.3504832,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112260778,8.04,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112261575,8.04,204.31,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112261878,8.04,204.31,204.26,4.52294065]
["bitfinex-derivatives","SOLF0:USTF0",1757112262180,8.04,204.31,204.27,11.88294065]
["bitfinex-derivatives","SOLF0:USTF0",1757112262378,1.3504832,204.32,204.28,4.52294065]
["bitfinex-derivatives","SOLF0:USTF0",1757112262576,8.04,204.31,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112262775,8.04,204.31,204.28,4.523641]
["bitfinex-derivatives","SOLF0:USTF0",1757112263081,8.04,204.31,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112263281,1.3504832,204.32,204.28,4.51467046]
["bitfinex-derivatives","SOLF0:USTF0",1757112263480,1.3504832,204.32,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112263682,1.3504832,204.32,204.28,4.51471322]
["bitfinex-derivatives","SOLF0:USTF0",1757112263876,8.04,204.31,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112264082,8.04,204.31,204.28,4.51477371]
["bitfinex-derivatives","SOLF0:USTF0",1757112264282,1.3504832,204.32,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112264483,8.04,204.31,204.28,4.51483765]
["bitfinex-derivatives","SOLF0:USTF0",1757112264782,1.3504832,204.32,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112264981,1.3504832,204.32,204.28,4.51483765]
["bitfinex-derivatives","SOLF0:USTF0",1757112265284,9.3904832,204.32,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112265483,9.3904832,204.32,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112265678,8.04,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112266589,1.3504832,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112266886,8.04,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112270890,8.04,204.31,204.24,8.7104832]
["bitfinex-derivatives","SOLF0:USTF0",1757112271085,8.04,204.31,204.25,4.51488256]
["bitfinex-derivatives","SOLF0:USTF0",1757112271389,8.04,204.31,204.26,4.51488256]
["bitfinex-derivatives","SOLF0:USTF0",1757112271588,8.04,204.31,204.27,4.51488256]
["bitfinex-derivatives","SOLF0:USTF0",1757112271782,8.04,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112273190,1.3504832,204.33,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112273390,8.04,204.32,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112273690,1.3504832,204.33,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112273895,9.3904832,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112274688,9.3904832,204.31,204.24,1.3504832]
["bitfinex-derivatives","SOLF0:USTF0",1757112274689,5.51927644,204.34,204.24,1.3504832]
["bitfinex-derivatives","SOLF0:USTF0",1757112274990,1.3504832,204.32,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112275190,8.04,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112275391,8.04,204.31,204.29,11.87547503]
["bitfinex-derivatives","SOLF0:USTF0",1757112275583,8.04,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112276694,9.3904832,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112278996,8.04,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112279200,1.3504832,204.32,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112279395,1.3504832,204.32,204.26,4.51560412]
["bitfinex-derivatives","SOLF0:USTF0",1757112279600,9.3904832,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112279798,9.3904832,204.32,204.29,11.87560412]
["bitfinex-derivatives","SOLF0:USTF0",1757112279999,9.3904832,204.32,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112280200,9.3904832,204.32,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112280400,9.3904832,204.32,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112280699,9.3904832,204.32,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112283504,8.04,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112288108,8.04,204.31,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112288307,8.04,204.31,204.26,4.51603801]
["bitfinex-derivatives","SOLF0:USTF0",1757112288506,8.04,204.31,204.27,4.51603801]
["bitfinex-derivatives","SOLF0:USTF0",1757112288708,8.8904832,204.32,204.28,4.51603801]
["bitfinex-derivatives","SOLF0:USTF0",1757112288912,8.8904832,204.32,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112289109,8.8904832,204.32,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112289306,8.8904832,204.32,204.28,4.51600393]
["bitfinex-derivatives","SOLF0:USTF0",1757112289608,8.8904832,204.32,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112289808,8.8904832,204.32,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112290110,8.8904832,204.32,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112290305,8.8904832,204.32,204.26,4.51615828]
["bitfinex-derivatives","SOLF0:USTF0",1757112290602,8.8904832,204.32,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112290803,8.8904832,204.32,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112291005,7.54,204.32,204.26,4.51614124]
["bitfinex-derivatives","SOLF0:USTF0",1757112291201,7.54,204.31,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112291709,1.3504832,204.32,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112292100,7.54,204.31,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112292404,7.54,204.31,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112292605,7.54,204.31,204.26,4.51651428]
["bitfinex-derivatives","SOLF0:USTF0",1757112292805,7.54,204.31,204.24,1.3504832]
["bitfinex-derivatives","SOLF0:USTF0",1757112292806,7.54,204.31,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112293307,7.54,204.31,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112293502,1.3504832,204.32,204.26,4.51971596]
["bitfinex-derivatives","SOLF0:USTF0",1757112293700,7.54,204.31,204.27,12.52971596]
["bitfinex-derivatives","SOLF0:USTF0",1757112293899,7.54,204.31,204.28,4.51971596]
["bitfinex-derivatives","SOLF0:USTF0",1757112294203,7.54,204.29,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112294513,7.54,204.29,204.28,4.51680335]
["bitfinex-derivatives","SOLF0:USTF0",1757112298011,7.54,204.29,204.22,1.3504832]
["bitfinex-derivatives","SOLF0:USTF0",1757112298206,7.54,204.29,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112298510,7.54,204.29,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112298706,7.54,204.29,204.27,12.52698826]
["bitfinex-derivatives","SOLF0:USTF0",1757112299005,7.54,204.29,204.28,4.51698826]
["bitfinex-derivatives","SOLF0:USTF0",1757112300008,7.54,204.29,204.28,12.52698826]
["bitfinex-derivatives","SOLF0:USTF0",1757112300208,8.8904832,204.3,204.28,12.52698826]
["bitfinex-derivatives","SOLF0:USTF0",1757112300410,8.8904832,204.3,204.29,4.51698826]
["bitfinex-derivatives","SOLF0:USTF0",1757112304216,8.8904832,204.3,204.22,1.3504832]
["bitfinex-derivatives","SOLF0:USTF0",1757112304217,8.8904832,204.3,204.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112304408,7.54,204.26,204.24,12.52859087]
["bitfinex-derivatives","SOLF0:USTF0",1757112304603,7.54,204.26,204.25,4.51859087]
["bitfinex-derivatives","SOLF0:USTF0",1757112305013,8.8904832,204.27,204.25,12.52859087]
["bitfinex-derivatives","SOLF0:USTF0",1757112305313,8.8904832,204.27,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112306310,8.8904832,204.27,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112306608,8.8904832,204.27,204.21,4.52036421]
["bitfinex-derivatives","SOLF0:USTF0",1757112306913,1.3504832,204.26,204.22,12.53036421]
["bitfinex-derivatives","SOLF0:USTF0",1757112307108,1.3504832,204.26,204.23,4.52036421]
["bitfinex-derivatives","SOLF0:USTF0",1757112307315,1.3504832,204.26,204.24,12.53036421]
["bitfinex-derivatives","SOLF0:USTF0",1757112307511,1.3504832,204.26,204.25,4.52036421]
["bitfinex-derivatives","SOLF0:USTF0",1757112307809,8.8904832,204.26,204.25,4.52036421]
["bitfinex-derivatives","SOLF0:USTF0",1757112309917,8.8904832,204.26,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112310212,7.54,204.22,204.2,4.5215106]
["bitfinex-derivatives","SOLF0:USTF0",1757112310515,7.54,204.22,204.21,4.5215106]
["bitfinex-derivatives","SOLF0:USTF0",1757112311313,7.54,204.22,204.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112311614,8.8904832,204.23,204.17,12.52975327]
["bitfinex-derivatives","SOLF0:USTF0",1757112311816,7.54,204.22,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112312016,7.54,204.22,204.2,4.51975327]
["bitfinex-derivatives","SOLF0:USTF0",1757112312217,7.54,204.22,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112312418,1.3504832,204.21,204.2,4.51970248]
["bitfinex-derivatives","SOLF0:USTF0",1757112313510,8.8904832,204.21,204.2,4.51970248]
["bitfinex-derivatives","SOLF0:USTF0",1757112314113,7.54,204.21,204.2,4.51970248]
["bitfinex-derivatives","SOLF0:USTF0",1757112314317,8.8904832,204.21,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112315513,9.65175361,204.24,204.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112315715,9.65175361,204.24,204.14,4.51807011]
["bitfinex-derivatives","SOLF0:USTF0",1757112315913,9.65175361,204.24,204.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112316120,9.65175361,204.24,204.17,4.51807011]
["bitfinex-derivatives","SOLF0:USTF0",1757112316322,9.65175361,204.24,204.18,4.51807011]
["bitfinex-derivatives","SOLF0:USTF0",1757112316618,9.65175361,204.24,204.19,4.51807011]
["bitfinex-derivatives","SOLF0:USTF0",1757112316818,9.65175361,204.24,204.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112317010,9.65175361,204.24,204.17,4.5171878]
["bitfinex-derivatives","SOLF0:USTF0",1757112317216,9.65175361,204.24,204.18,4.5171878]
["bitfinex-derivatives","SOLF0:USTF0",1757112317418,2.11175361,204.24,204.19,4.5171878]
["bitfinex-derivatives","SOLF0:USTF0",1757112317720,7.54,204.23,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112317921,2.11175361,204.24,204.18,4.5161861]
["bitfinex-derivatives","SOLF0:USTF0",1757112318218,7.54,204.23,204.19,4.5161861]
["bitfinex-derivatives","SOLF0:USTF0",1757112318419,7.96,204.23,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112318620,7.96,204.23,204.12,2.11175361]
["bitfinex-derivatives","SOLF0:USTF0",1757112318621,7.96,204.23,204.18,4.51543437]
["bitfinex-derivatives","SOLF0:USTF0",1757112318820,5.51927644,204.28,204.09,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112318821,7.96,204.2,204.09,349.21175361]
["bitfinex-derivatives","SOLF0:USTF0",1757112319018,7.96,204.17,204.1,12.05727399]
["bitfinex-derivatives","SOLF0:USTF0",1757112319218,7.96,204.17,204.11,4.51727399]
["bitfinex-derivatives","SOLF0:USTF0",1757112319419,7.96,204.17,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112319617,7.96,204.22,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112319920,7.96,204.22,204.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112320116,7.96,204.22,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112320320,7.96,204.22,204.2,4.51727399]
["bitfinex-derivatives","SOLF0:USTF0",1757112320513,7.96,204.22,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112320720,7.96,204.22,204.2,4.51162409]
["bitfinex-derivatives","SOLF0:USTF0",1757112321025,7.96,204.22,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112321323,7.96,204.28,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112321523,7.96,204.28,204.22,4.5116071]
["bitfinex-derivatives","SOLF0:USTF0",1757112321824,7.96,204.29,204.23,4.5116071]
["bitfinex-derivatives","SOLF0:USTF0",1757112322025,7.96,204.28,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112322324,81.36,204.35,204.26,12.04641174]
["bitfinex-derivatives","SOLF0:USTF0",1757112322325,7.96,204.31,204.26,12.04641174]
["bitfinex-derivatives","SOLF0:USTF0",1757112322524,2.11175361,204.32,204.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112322915,7.96,204.31,204.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112323323,7.96,204.31,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112323623,7.96,204.31,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112323823,7.96,204.31,204.22,4.50598346]
["bitfinex-derivatives","SOLF0:USTF0",1757112324025,7.96,204.31,204.23,4.50598346]
["bitfinex-derivatives","SOLF0:USTF0",1757112324325,7.96,204.31,204.24,4.50598346]
["bitfinex-derivatives","SOLF0:USTF0",1757112324628,7.96,204.31,204.25,4.50598346]
["bitfinex-derivatives","SOLF0:USTF0",1757112324821,7.96,204.31,204.26,4.50598346]
["bitfinex-derivatives","SOLF0:USTF0",1757112325021,7.96,204.31,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112325222,2.11175361,204.29,204.22,4.50597305]
["bitfinex-derivatives","SOLF0:USTF0",1757112325418,2.11175361,204.26,204.23,4.50597305]
["bitfinex-derivatives","SOLF0:USTF0",1757112325619,7.96,204.25,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112325826,7.96,204.25,204.19,4.50752846]
["bitfinex-derivatives","SOLF0:USTF0",1757112326027,7.96,204.25,204.2,4.50752846]
["bitfinex-derivatives","SOLF0:USTF0",1757112326228,7.96,204.25,204.21,4.50752846]
["bitfinex-derivatives","SOLF0:USTF0",1757112326525,7.96,204.25,204.22,4.50752846]
["bitfinex-derivatives","SOLF0:USTF0",1757112326720,7.96,204.25,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112326721,7.96,204.25,204.23,4.50752846]
["bitfinex-derivatives","SOLF0:USTF0",1757112326926,10.07175361,204.26,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112327125,10.07175361,204.26,204.2,4.50733119]
["bitfinex-derivatives","SOLF0:USTF0",1757112327323,7.96,204.25,204.21,12.04733119]
["bitfinex-derivatives","SOLF0:USTF0",1757112327522,7.96,204.25,204.22,4.50733119]
["bitfinex-derivatives","SOLF0:USTF0",1757112327722,2.11175361,204.26,204.23,4.50733119]
["bitfinex-derivatives","SOLF0:USTF0",1757112327917,7.96,204.25,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112328122,7.96,204.25,204.16,4.50789375]
["bitfinex-derivatives","SOLF0:USTF0",1757112328429,7.96,204.25,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112328629,7.96,204.25,204.19,4.50789375]
["bitfinex-derivatives","SOLF0:USTF0",1757112328828,10.07175361,204.26,204.2,12.04789375]
["bitfinex-derivatives","SOLF0:USTF0",1757112329121,7.96,204.25,204.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112329322,10.07175361,204.26,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112329527,10.07175361,204.26,204.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112329727,10.07175361,204.26,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112330025,10.07175361,204.26,204.2,4.50905124]
["bitfinex-derivatives","SOLF0:USTF0",1757112330227,10.07175361,204.26,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112330422,10.07175361,204.26,204.2,4.51062611]
["bitfinex-derivatives","SOLF0:USTF0",1757112330630,10.07175361,204.26,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112330926,10.07175361,204.26,204.2,4.5107953]
["bitfinex-derivatives","SOLF0:USTF0",1757112331127,10.07175361,204.26,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112331328,10.07175361,204.26,204.2,4.51106105]
["bitfinex-derivatives","SOLF0:USTF0",1757112331529,10.07175361,204.29,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112331730,10.07175361,204.29,204.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112332029,10.07175361,204.29,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112332225,10.07175361,204.29,204.14,2.11175361]
["bitfinex-derivatives","SOLF0:USTF0",1757112332226,10.07175361,204.29,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112334929,10.07175361,204.29,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112338131,7.96,204.29,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112341828,7.96,204.26,204.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112342034,7.96,204.26,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112342236,7.96,204.26,204.19,4.51296118]
["bitfinex-derivatives","SOLF0:USTF0",1757112342534,2.11175361,204.27,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112342733,10.07175361,204.29,204.22,4.51296118]
["bitfinex-derivatives","SOLF0:USTF0",1757112342937,10.07175361,204.29,204.23,4.51296118]
["bitfinex-derivatives","SOLF0:USTF0",1757112343238,10.07175361,204.29,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112343434,10.07175361,204.29,204.22,4.5122615]
["bitfinex-derivatives","SOLF0:USTF0",1757112343634,10.07175361,204.29,204.23,4.5122615]
["bitfinex-derivatives","SOLF0:USTF0",1757112343937,10.07175361,204.29,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112344238,10.07175361,204.29,204.22,4.51188154]
["bitfinex-derivatives","SOLF0:USTF0",1757112344438,10.07175361,204.29,204.23,4.51188154]
["bitfinex-derivatives","SOLF0:USTF0",1757112344635,2.11175361,204.29,204.24,4.51188154]
["bitfinex-derivatives","SOLF0:USTF0",1757112344838,7.96,204.28,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112345040,7.96,204.28,204.22,4.51267219]
["bitfinex-derivatives","SOLF0:USTF0",1757112345237,2.11175361,204.29,204.23,4.51267219]
["bitfinex-derivatives","SOLF0:USTF0",1757112345437,7.96,204.28,204.24,4.51267219]
["bitfinex-derivatives","SOLF0:USTF0",1757112345738,7.96,204.28,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112345933,7.96,204.28,204.22,4.51287153]
["bitfinex-derivatives","SOLF0:USTF0",1757112346132,7.96,204.28,204.23,4.51287153]
["bitfinex-derivatives","SOLF0:USTF0",1757112346331,7.96,204.28,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112346536,7.96,204.28,204.22,4.51379812]
["bitfinex-derivatives","SOLF0:USTF0",1757112346743,2.11175361,204.29,204.23,4.51379812]
["bitfinex-derivatives","SOLF0:USTF0",1757112346940,2.11175361,204.29,204.16,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1757112346941,7.96,204.28,204.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112347141,7.96,204.28,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757112347344,7.96,204.28,204.2,4.51377863]
["bitfinex-derivatives","SOLF0:USTF0",1757112347541,7.96,204.28,204.21,12.05377863]
["bitfinex-derivatives","SOLF0:USTF0",1757112347741,7.96,204.28,204.22,4.51377863]
["bitfinex-derivatives","SOLF0:USTF0",1757112348041,7.96,204.28,204.23,4.51377863]
["bitfinex-derivatives","SOLF0:USTF0",1757112348338,9.73175361,204.31,204.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112349339,2.11175361,204.31,204.26,4.51483406]
["bitfinex-derivatives","SOLF0:USTF0",1757112349635,2.11175361,204.31,204.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112349636,7.62,204.3,204.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112349834,7.62,204.3,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112350030,7.62,204.3,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112350343,7.62,204.3,204.25,4.51486365]
["bitfinex-derivatives","SOLF0:USTF0",1757112350539,7.62,204.31,204.26,4.51486365]
["bitfinex-derivatives","SOLF0:USTF0",1757112350739,7.62,204.31,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112350937,7.62,204.31,204.25,4.51474402]
["bitfinex-derivatives","SOLF0:USTF0",1757112351132,7.62,204.31,204.26,4.51474402]
["bitfinex-derivatives","SOLF0:USTF0",1757112351329,7.62,204.31,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112351535,7.62,204.31,204.25,4.51498194]
["bitfinex-derivatives","SOLF0:USTF0",1757112351731,7.62,204.31,204.26,4.51498194]
["bitfinex-derivatives","SOLF0:USTF0",1757112351937,7.62,204.31,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112352138,7.62,204.31,204.25,4.51499896]
["bitfinex-derivatives","SOLF0:USTF0",1757112352439,7.62,204.31,204.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112352640,7.62,204.31,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112352843,2.11175361,204.29,204.23,4.51489782]
["bitfinex-derivatives","SOLF0:USTF0",1757112353141,2.11175361,204.29,204.24,12.59489782]
["bitfinex-derivatives","SOLF0:USTF0",1757112353339,7.62,204.28,204.25,4.51489782]
["bitfinex-derivatives","SOLF0:USTF0",1757112353540,7.62,204.28,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112353840,2.11175361,204.29,204.25,4.52412269]
["bitfinex-derivatives","SOLF0:USTF0",1757112354043,2.11175361,204.29,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112354242,7.62,204.28,204.25,4.52410811]
["bitfinex-derivatives","SOLF0:USTF0",1757112354442,2.11175361,204.29,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112354742,7.62,204.28,204.25,4.52406748]
["bitfinex-derivatives","SOLF0:USTF0",1757112354941,2.11175361,204.29,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112355141,2.11175361,204.29,204.25,4.52405265]
["bitfinex-derivatives","SOLF0:USTF0",1757112355344,7.62,204.28,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112355543,7.62,204.28,204.25,4.52392101]
["bitfinex-derivatives","SOLF0:USTF0",1757112355738,7.62,204.28,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112355940,7.62,204.28,204.25,4.52391729]
["bitfinex-derivatives","SOLF0:USTF0",1757112356145,7.62,204.28,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112356339,7.62,204.28,204.25,4.52339029]
["bitfinex-derivatives","SOLF0:USTF0",1757112356644,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112356844,9.73175361,204.34,204.28,4.52279482]
["bitfinex-derivatives","SOLF0:USTF0",1757112357148,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112357344,9.73175361,204.34,204.28,4.51929577]
["bitfinex-derivatives","SOLF0:USTF0",1757112357546,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112357742,9.73175361,204.34,204.28,4.5192583]
["bitfinex-derivatives","SOLF0:USTF0",1757112357940,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112358137,9.73175361,204.34,204.28,4.51934846]
["bitfinex-derivatives","SOLF0:USTF0",1757112358338,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112358634,9.73175361,204.34,204.28,4.51973419]
["bitfinex-derivatives","SOLF0:USTF0",1757112358843,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112359133,9.73175361,204.34,204.28,4.51975088]
["bitfinex-derivatives","SOLF0:USTF0",1757112359338,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112359539,9.73175361,204.34,204.28,4.51924266]
["bitfinex-derivatives","SOLF0:USTF0",1757112359740,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112359945,9.73175361,204.34,204.28,4.51933316]
["bitfinex-derivatives","SOLF0:USTF0",1757112360140,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112360340,9.73175361,204.34,204.28,4.51941398]
["bitfinex-derivatives","SOLF0:USTF0",1757112360540,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112360744,9.73175361,204.34,204.28,4.51940101]
["bitfinex-derivatives","SOLF0:USTF0",1757112360933,9.73175361,204.34,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112361242,9.73175361,204.31,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112361443,9.73175361,204.31,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112361642,9.73175361,204.31,204.25,4.51988826]
["bitfinex-derivatives","SOLF0:USTF0",1757112361843,9.73175361,204.31,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112362043,9.73175361,204.31,204.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112362244,9.73175361,204.31,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112362442,9.73175361,204.31,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112362643,9.73175361,204.31,204.25,4.519962]
["bitfinex-derivatives","SOLF0:USTF0",1757112362845,7.62,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112364246,7.62,204.3,204.28,4.52283047]
["bitfinex-derivatives","SOLF0:USTF0",1757112364442,2.11175361,204.31,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112364743,7.62,204.3,204.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112365045,7.62,204.3,204.19,2.11175361]
["bitfinex-derivatives","SOLF0:USTF0",1757112365046,7.62,204.3,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112365240,7.62,204.3,204.23,4.52399976]
["bitfinex-derivatives","SOLF0:USTF0",1757112365543,7.62,204.3,204.24,4.52399976]
["bitfinex-derivatives","SOLF0:USTF0",1757112365734,7.62,204.3,204.25,4.52399976]
["bitfinex-derivatives","SOLF0:USTF0",1757112365940,2.11175361,204.31,204.26,4.52399976]
["bitfinex-derivatives","SOLF0:USTF0",1757112366136,7.62,204.3,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112366447,7.62,204.3,204.23,4.52743739]
["bitfinex-derivatives","SOLF0:USTF0",1757112366636,7.62,204.3,204.24,4.52743739]
["bitfinex-derivatives","SOLF0:USTF0",1757112366842,7.62,204.3,204.25,4.52743739]
["bitfinex-derivatives","SOLF0:USTF0",1757112367041,2.11175361,204.31,204.26,4.52743739]
["bitfinex-derivatives","SOLF0:USTF0",1757112367245,7.62,204.3,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112367545,7.62,204.3,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112367742,2.11175361,204.31,204.19,6.51895361]
["bitfinex-derivatives","SOLF0:USTF0",1757112367743,2.11175361,204.31,204.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112367942,7.62,204.3,204.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112368145,7.62,204.3,204.24,4.52723663]
["bitfinex-derivatives","SOLF0:USTF0",1757112368355,7.62,204.3,204.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112368644,7.62,204.3,204.19,6.51895361]
["bitfinex-derivatives","SOLF0:USTF0",1757112368645,7.62,204.3,204.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112368853,7.62,204.3,204.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112369048,7.62,204.3,204.21,4.52694921]
["bitfinex-derivatives","SOLF0:USTF0",1757112369346,7.62,204.3,204.22,4.52694921]
["bitfinex-derivatives","SOLF0:USTF0",1757112369546,7.62,204.3,204.23,4.52694921]
["bitfinex-derivatives","SOLF0:USTF0",1757112369747,7.62,204.3,204.24,4.52694921]
["bitfinex-derivatives","SOLF0:USTF0",1757112369947,7.62,204.3,204.25,4.52694921]
["bitfinex-derivatives","SOLF0:USTF0",1757112370246,7.62,204.3,204.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112370440,7.62,204.3,204.21,4.527681]
["bitfinex-derivatives","SOLF0:USTF0",1757112370642,7.62,204.3,204.22,4.527681]
["bitfinex-derivatives","SOLF0:USTF0",1757112370843,7.62,204.3,204.23,4.527681]
["bitfinex-derivatives","SOLF0:USTF0",1757112371043,9.73175361,204.3,204.24,4.527681]
["bitfinex-derivatives","SOLF0:USTF0",1757112371248,7.62,204.29,204.25,4.527681]
["bitfinex-derivatives","SOLF0:USTF0",1757112371449,7.62,204.29,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112371647,7.62,204.29,204.23,4.52791344]
["bitfinex-derivatives","SOLF0:USTF0",1757112371843,7.62,204.29,204.24,4.52791344]
["bitfinex-derivatives","SOLF0:USTF0",1757112372042,2.11175361,204.3,204.25,4.52791344]
["bitfinex-derivatives","SOLF0:USTF0",1757112372349,7.62,204.29,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112372545,7.62,204.29,204.23,4.52700368]
["bitfinex-derivatives","SOLF0:USTF0",1757112372846,2.11175361,204.3,204.24,4.52700368]
["bitfinex-derivatives","SOLF0:USTF0",1757112373048,7.62,204.29,204.25,4.52700368]
["bitfinex-derivatives","SOLF0:USTF0",1757112373249,7.62,204.29,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112373448,7.62,204.29,204.23,4.52714742]
["bitfinex-derivatives","SOLF0:USTF0",1757112373650,9.73175361,204.3,204.24,4.52714742]
["bitfinex-derivatives","SOLF0:USTF0",1757112373850,2.11175361,204.3,204.25,4.52714742]
["bitfinex-derivatives","SOLF0:USTF0",1757112374050,7.62,204.29,204.26,4.52714742]
["bitfinex-derivatives","SOLF0:USTF0",1757112374251,2.11175361,204.3,204.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112374454,7.62,204.29,204.26,4.52920514]
["bitfinex-derivatives","SOLF0:USTF0",1757112374748,7.62,204.29,204.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112374950,2.11175361,204.3,204.26,4.52943163]
["bitfinex-derivatives","SOLF0:USTF0",1757112375145,2.11175361,204.3,204.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112375352,7.62,204.31,204.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112377448,1.35032227,204.31,204.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112377749,8.97032227,204.31,204.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112377945,8.97032227,204.31,204.23,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112377946,1.35032227,204.31,204.29,4.52883448]
["bitfinex-derivatives","SOLF0:USTF0",1757112378152,1.35032227,204.31,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757112378347,1.35032227,204.31,204.25,4.52933418]
["bitfinex-derivatives","SOLF0:USTF0",1757112378550,1.35032227,204.31,204.23,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112378551,1.35032227,204.31,204.26,4.52933418]
["bitfinex-derivatives","SOLF0:USTF0",1757112378751,1.35032227,204.31,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112379047,1.35032227,204.31,204.29,11.98933418]
["bitfinex-derivatives","SOLF0:USTF0",1757112379351,1.35032227,204.31,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112381753,1.35032227,204.31,204.25,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112381952,1.35032227,204.31,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112382155,1.35032227,204.31,204.28,4.52841011]
["bitfinex-derivatives","SOLF0:USTF0",1757112382349,1.35032227,204.31,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112382657,1.35032227,204.33,204.25,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112382856,1.35032227,204.33,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112383156,1.35032227,204.33,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112383354,1.35032227,204.33,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112383555,1.35032227,204.33,204.27,4.52974184]
["bitfinex-derivatives","SOLF0:USTF0",1757112383747,1.35032227,204.33,204.25,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112383748,1.35032227,204.33,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112383951,1.35032227,204.33,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112384156,1.35032227,204.33,204.27,4.52767449]
["bitfinex-derivatives","SOLF0:USTF0",1757112384356,8.69032227,204.33,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112384548,8.69032227,204.33,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112384753,8.69032227,204.33,204.27,4.52745512]
["bitfinex-derivatives","SOLF0:USTF0",1757112384954,8.69032227,204.33,204.28,4.52745512]
["bitfinex-derivatives","SOLF0:USTF0",1757112385153,8.69032227,204.33,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112386558,1.35032227,204.33,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112386857,1.35032227,204.33,204.27,4.52686546]
["bitfinex-derivatives","SOLF0:USTF0",1757112387057,1.35032227,204.33,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112387257,1.35032227,204.33,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112387458,1.35032227,204.33,204.27,4.52670424]
["bitfinex-derivatives","SOLF0:USTF0",1757112387659,1.35032227,204.33,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112387860,1.35032227,204.33,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112388061,1.35032227,204.33,204.27,4.5262252]
["bitfinex-derivatives","SOLF0:USTF0",1757112388360,1.35032227,204.33,204.28,4.5262252]
["bitfinex-derivatives","SOLF0:USTF0",1757112388558,5.51927644,204.36,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112388761,1.35032227,204.35,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112389162,1.35032227,204.35,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112389368,1.35032227,204.35,204.27,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112389369,1.35032227,204.35,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112389763,1.35032227,204.35,204.27,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112389964,1.35032227,204.35,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112390164,1.35032227,204.35,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112390365,1.35032227,204.35,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112390560,5.51927644,204.37,204.29,4.52408688]
["bitfinex-derivatives","SOLF0:USTF0",1757112390761,1.35032227,204.36,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112391059,1.35032227,204.36,204.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112391266,1.35032227,204.36,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112391461,1.35032227,204.36,204.31,4.52244667]
["bitfinex-derivatives","SOLF0:USTF0",1757112391770,1.35032227,204.36,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112391957,1.35032227,204.36,204.31,4.52244667]
["bitfinex-derivatives","SOLF0:USTF0",1757112392159,1.35032227,204.36,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112392356,1.35032227,204.36,204.31,4.5226062]
["bitfinex-derivatives","SOLF0:USTF0",1757112392559,1.35032227,204.36,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112392758,1.35032227,204.36,204.31,4.52231349]
["bitfinex-derivatives","SOLF0:USTF0",1757112392959,1.35032227,204.36,204.32,4.52210868]
["bitfinex-derivatives","SOLF0:USTF0",1757112393162,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112393465,1.35032227,204.36,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112393665,1.35032227,204.36,204.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112393868,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112394064,1.35032227,204.36,204.3,4.5215716]
["bitfinex-derivatives","SOLF0:USTF0",1757112394366,1.35032227,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112394566,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112394769,1.35032227,204.36,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112394965,1.35032227,204.36,204.32,4.52105052]
["bitfinex-derivatives","SOLF0:USTF0",1757112395170,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112395461,1.35032227,204.36,204.3,4.52057178]
["bitfinex-derivatives","SOLF0:USTF0",1757112395659,1.35032227,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112395855,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112396065,1.35032227,204.36,204.3,4.52061265]
["bitfinex-derivatives","SOLF0:USTF0",1757112396267,1.35032227,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112396567,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112396766,1.35032227,204.36,204.3,4.52009853]
["bitfinex-derivatives","SOLF0:USTF0",1757112396967,1.35032227,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112397168,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112397462,1.35032227,204.36,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112397663,1.35032227,204.36,204.28,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112397863,1.35032227,204.36,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112398063,1.35032227,204.36,204.31,4.51840179]
["bitfinex-derivatives","SOLF0:USTF0",1757112398264,1.35032227,204.36,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112398467,1.35032227,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112398666,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112398864,1.35032227,204.36,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112399067,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112399272,1.35032227,204.36,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112399569,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112399769,1.35032227,204.36,204.28,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112399770,1.35032227,204.36,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112399970,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112400165,1.35032227,204.36,204.3,4.51638134]
["bitfinex-derivatives","SOLF0:USTF0",1757112400368,1.35032227,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112400566,1.35032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112400762,1.35032227,204.36,204.3,4.51619911]
["bitfinex-derivatives","SOLF0:USTF0",1757112401066,8.69032227,204.36,204.31,4.51619911]
["bitfinex-derivatives","SOLF0:USTF0",1757112401273,8.69032227,204.36,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112401572,7.34,204.32,204.3,4.51616554]
["bitfinex-derivatives","SOLF0:USTF0",1757112401761,1.35032227,204.31,204.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112401966,1.35032227,204.31,204.24,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112401967,1.35032227,204.31,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112402167,1.35032227,204.31,204.28,11.97759941]
["bitfinex-derivatives","SOLF0:USTF0",1757112402368,1.35032227,204.31,204.29,11.97759941]
["bitfinex-derivatives","SOLF0:USTF0",1757112402569,1.35032227,204.31,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112403267,1.35032227,204.31,204.24,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112403470,1.35032227,204.31,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112403668,1.35032227,204.31,204.25,4.51744451]
["bitfinex-derivatives","SOLF0:USTF0",1757112403669,1.35032227,204.31,204.27,4.51744451]
["bitfinex-derivatives","SOLF0:USTF0",1757112403968,1.35032227,204.31,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112405773,1.35032227,204.31,204.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112405970,1.35032227,204.31,204.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112406171,1.35032227,204.31,204.28,4.5157467]
["bitfinex-derivatives","SOLF0:USTF0",1757112406372,1.35032227,204.31,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112407073,1.35032227,204.31,204.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112407273,1.35032227,204.31,204.26,4.51567915]
["bitfinex-derivatives","SOLF0:USTF0",1757112407474,1.35032227,204.31,204.27,4.51567915]
["bitfinex-derivatives","SOLF0:USTF0",1757112407671,1.35032227,204.31,204.24,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112407672,1.35032227,204.31,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112407974,1.35032227,204.31,204.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757112408274,1.35032227,204.31,204.26,4.51378654]
["bitfinex-derivatives","SOLF0:USTF0",1757112408472,1.35032227,204.31,204.27,4.51378654]
["bitfinex-derivatives","SOLF0:USTF0",1757112408670,1.35032227,204.31,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112409573,1.35032227,204.31,204.24,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112409574,1.35032227,204.31,204.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112409775,1.35032227,204.31,204.26,4.51474417]
["bitfinex-derivatives","SOLF0:USTF0",1757112409970,1.35032227,204.31,204.27,4.51474417]
["bitfinex-derivatives","SOLF0:USTF0",1757112410276,1.35032227,204.31,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112411271,1.35032227,204.31,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112411676,1.35032227,204.31,204.21,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1757112411677,5.51927644,204.37,204.26,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112411874,1.35032227,204.35,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112412069,1.35032227,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112412273,1.35032227,204.35,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112412470,1.35032227,204.35,204.3,4.51496388]
["bitfinex-derivatives","SOLF0:USTF0",1757112412675,1.35032227,204.37,204.31,4.51496388]
["bitfinex-derivatives","SOLF0:USTF0",1757112412874,1.35032227,204.37,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112413081,1.35032227,204.37,204.3,4.51593869]
["bitfinex-derivatives","SOLF0:USTF0",1757112413280,1.35032227,204.37,204.31,4.51593869]
["bitfinex-derivatives","SOLF0:USTF0",1757112413575,1.35032227,204.37,204.28,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112413576,9.23032227,204.37,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112413776,9.23032227,204.37,204.3,4.51717231]
["bitfinex-derivatives","SOLF0:USTF0",1757112413975,9.23032227,204.37,204.31,4.51717231]
["bitfinex-derivatives","SOLF0:USTF0",1757112414178,9.23032227,204.37,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112414371,9.23032227,204.37,204.3,4.51766038]
["bitfinex-derivatives","SOLF0:USTF0",1757112414573,9.23032227,204.37,204.31,4.51766038]
["bitfinex-derivatives","SOLF0:USTF0",1757112414774,7.88,204.36,204.32,12.22766038]
["bitfinex-derivatives","SOLF0:USTF0",1757112414974,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112415170,7.88,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112415771,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112416080,7.88,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112416280,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112416481,7.88,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112416682,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112417390,7.88,204.36,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112417585,7.88,204.36,204.3,4.51900246]
["bitfinex-derivatives","SOLF0:USTF0",1757112417781,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112418382,7.88,204.36,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112418584,7.88,204.36,204.3,4.51917]
["bitfinex-derivatives","SOLF0:USTF0",1757112418778,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112418980,7.88,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112419185,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112419381,7.88,204.36,204.33,4.51981318]
["bitfinex-derivatives","SOLF0:USTF0",1757112419586,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112419786,1.35032227,204.37,204.33,4.51981318]
["bitfinex-derivatives","SOLF0:USTF0",1757112419990,7.88,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112420180,1.35032227,204.37,204.33,4.51981071]
["bitfinex-derivatives","SOLF0:USTF0",1757112420385,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112420585,7.88,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112420787,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112420985,7.88,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112421185,1.35032227,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112421386,7.88,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112421585,1.35032227,204.35,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112421787,1.35032227,204.35,204.3,4.52150321]
["bitfinex-derivatives","SOLF0:USTF0",1757112421993,9.23032227,204.35,204.31,4.52150321]
["bitfinex-derivatives","SOLF0:USTF0",1757112422195,9.23032227,204.35,204.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112424497,1.35032227,204.35,204.28,1.35032227]
["bitfinex-derivatives","SOLF0:USTF0",1757112424692,1.35032227,204.35,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112424892,1.35032227,204.35,204.31,4.52199346]
["bitfinex-derivatives","SOLF0:USTF0",1757112425093,1.35032227,204.35,204.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112425292,1.35032227,204.35,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112425496,1.35032227,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112425697,1.35032227,204.36,204.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112425900,1.35032227,204.36,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112426200,1.35032227,204.36,204.3,4.52037253]
["bitfinex-derivatives","SOLF0:USTF0",1757112426490,1.35032227,204.36,204.31,4.52037253]
["bitfinex-derivatives","SOLF0:USTF0",1757112426697,1.35032227,204.36,204.32,4.52037253]
["bitfinex-derivatives","SOLF0:USTF0",1757112426897,1.35032227,204.36,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112430999,1.35032227,204.36,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112431200,1.35032227,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112431401,1.35032227,204.36,204.31,4.51836492]
["bitfinex-derivatives","SOLF0:USTF0",1757112431402,1.35032227,204.36,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112432098,1.35032227,204.36,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112432301,1.35032227,204.36,204.31,4.51846272]
["bitfinex-derivatives","SOLF0:USTF0",1757112432600,1.35032227,204.36,204.32,4.51846272]
["bitfinex-derivatives","SOLF0:USTF0",1757112432793,1.35032227,204.36,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112432999,1.35032227,204.36,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112433198,1.35032227,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112433393,1.35032227,204.36,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112433597,1.35032227,204.36,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112433794,1.35032227,204.36,204.31,4.51874144]
["bitfinex-derivatives","SOLF0:USTF0",1757112434000,1.35032227,204.36,204.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112434201,1.35032227,204.36,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112434400,1.35032227,204.36,204.31,4.51839745]
["bitfinex-derivatives","SOLF0:USTF0",1757112434703,1.35032227,204.36,204.32,4.51839745]
["bitfinex-derivatives","SOLF0:USTF0",1757112434898,1.35032227,204.36,204.33,4.51839745]
["bitfinex-derivatives","SOLF0:USTF0",1757112435106,1.35032227,204.36,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112435407,1.35032227,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112435698,1.35032227,204.36,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112435904,1.35032227,204.36,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112436104,1.35032227,204.36,204.31,4.51637026]
["bitfinex-derivatives","SOLF0:USTF0",1757112436405,1.35032227,204.36,204.32,4.51637026]
["bitfinex-derivatives","SOLF0:USTF0",1757112436599,1.35032227,204.36,204.33,4.51637026]
["bitfinex-derivatives","SOLF0:USTF0",1757112436800,1.35032227,204.36,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112437002,1.35032227,204.36,204.31,4.5150814]
["bitfinex-derivatives","SOLF0:USTF0",1757112437208,1.35032227,204.36,204.32,4.5150814]
["bitfinex-derivatives","SOLF0:USTF0",1757112437501,7.88,204.38,204.33,4.5150814]
["bitfinex-derivatives","SOLF0:USTF0",1757112437701,7.88,204.38,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112437910,7.62789285,204.39,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112438303,7.73,204.38,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112439006,7.62789285,204.39,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112439407,7.73,204.38,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112439604,7.62789285,204.39,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112439909,7.73,204.38,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112440104,7.62789285,204.39,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112441908,7.73,204.38,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112442411,7.62789285,204.39,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757112442807,15.35789285,204.39,204.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112443011,15.35789285,204.39,204.29,4.51470673]
["bitfinex-derivatives","SOLF0:USTF0",1757112443211,15.35789285,204.39,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112443407,15.35789285,204.39,204.32,4.51470673]
["bitfinex-derivatives","SOLF0:USTF0",1757112443608,15.35789285,204.39,204.33,11.94470673]
["bitfinex-derivatives","SOLF0:USTF0",1757112443903,15.35789285,204.39,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112449617,13.24927644,204.39,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112449815,15.35789285,204.39,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112450617,13.24927644,204.39,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112453322,7.73,204.38,204.34,11.94720181]
["bitfinex-derivatives","SOLF0:USTF0",1757112453518,5.51927644,204.39,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112453718,7.73,204.38,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112454120,5.51927644,204.39,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112454422,7.73,204.38,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112454921,5.51927644,204.39,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112455719,7.73,204.38,204.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112455918,7.73,204.38,204.29,4.51778815]
["bitfinex-derivatives","SOLF0:USTF0",1757112456121,13.24927644,204.38,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112456324,13.24927644,204.38,204.32,4.51778815]
["bitfinex-derivatives","SOLF0:USTF0",1757112456621,7.73,204.37,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112456823,7.73,204.37,204.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112457024,7.73,204.37,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112457222,7.73,204.37,204.31,4.5185013]
["bitfinex-derivatives","SOLF0:USTF0",1757112457421,7.73,204.37,204.32,4.5185013]
["bitfinex-derivatives","SOLF0:USTF0",1757112457722,7.73,204.37,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112458719,5.51927644,204.38,204.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112458924,5.51927644,204.39,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112459125,5.51927644,204.39,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112459324,5.51927644,204.39,204.33,4.5189813]
["bitfinex-derivatives","SOLF0:USTF0",1757112459625,7.73,204.38,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112459825,7.73,204.38,204.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112460025,7.73,204.38,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112460322,7.73,204.38,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112460524,7.73,204.38,204.33,4.5213023]
["bitfinex-derivatives","SOLF0:USTF0",1757112460728,7.73,204.38,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112460921,7.73,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112461122,7.73,204.38,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112461321,7.73,204.38,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112461521,7.73,204.38,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112461825,7.73,204.38,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112462021,7.73,204.38,204.3,4.52121295]
["bitfinex-derivatives","SOLF0:USTF0",1757112462221,7.73,204.38,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112462424,7.73,204.38,204.31,4.52121295]
["bitfinex-derivatives","SOLF0:USTF0",1757112462425,7.73,204.38,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112462622,7.73,204.38,204.35,11.95121295]
["bitfinex-derivatives","SOLF0:USTF0",1757112462822,7.73,204.38,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112463023,5.51927644,204.39,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112463222,5.51927644,204.39,204.3,4.52120543]
["bitfinex-derivatives","SOLF0:USTF0",1757112463527,5.51927644,204.39,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112463825,5.51927644,204.39,204.33,4.52120543]
["bitfinex-derivatives","SOLF0:USTF0",1757112464127,13.24927644,204.39,204.34,4.52120543]
["bitfinex-derivatives","SOLF0:USTF0",1757112464325,13.24927644,204.39,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112465828,13.24927644,204.39,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112466024,13.24927644,204.39,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112466223,13.24927644,204.39,204.32,4.51996728]
["bitfinex-derivatives","SOLF0:USTF0",1757112466224,7.73,204.39,204.34,4.51996728]
["bitfinex-derivatives","SOLF0:USTF0",1757112466425,7.73,204.39,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112466625,5.51927644,204.4,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112466825,5.51927644,204.41,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112467022,5.51927644,204.41,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112467227,5.51927644,204.42,204.36,4.51903906]
["bitfinex-derivatives","SOLF0:USTF0",1757112467527,7.73,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112467726,7.73,204.41,204.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112467923,7.73,204.41,204.35,4.51669389]
["bitfinex-derivatives","SOLF0:USTF0",1757112468117,7.73,204.41,204.36,4.51669389]
["bitfinex-derivatives","SOLF0:USTF0",1757112468323,7.73,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757112468718,7.73,204.41,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112469026,7.73,204.41,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112469228,7.73,204.41,204.37,4.51561326]
["bitfinex-derivatives","SOLF0:USTF0",1757112469530,7.73,204.41,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112469827,7.73,204.41,204.35,4.51512581]
["bitfinex-derivatives","SOLF0:USTF0",1757112470022,7.73,204.41,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112470229,7.73,204.41,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112470418,7.73,204.41,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112470622,7.64,204.42,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112470828,5.51927644,204.43,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112471022,7.64,204.42,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112471228,5.51927644,204.43,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112471424,7.64,204.42,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112471825,7.64,204.42,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112472030,7.64,204.42,204.35,4.51365804]
["bitfinex-derivatives","SOLF0:USTF0",1757112472235,7.64,204.42,204.36,4.51365804]
["bitfinex-derivatives","SOLF0:USTF0",1757112472429,7.64,204.42,204.37,4.51365804]
["bitfinex-derivatives","SOLF0:USTF0",1757112472631,7.64,204.42,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112472832,7.64,204.42,204.35,4.51352086]
["bitfinex-derivatives","SOLF0:USTF0",1757112473026,7.64,204.42,204.36,4.51352086]
["bitfinex-derivatives","SOLF0:USTF0",1757112473230,7.64,204.42,204.37,4.51352086]
["bitfinex-derivatives","SOLF0:USTF0",1757112473430,7.64,204.42,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112473728,7.64,204.42,204.35,4.5177281]
["bitfinex-derivatives","SOLF0:USTF0",1757112473933,7.64,204.42,204.36,4.5177281]
["bitfinex-derivatives","SOLF0:USTF0",1757112474128,7.64,204.42,204.37,4.5177281]
["bitfinex-derivatives","SOLF0:USTF0",1757112474433,7.64,204.42,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112474634,7.64,204.42,204.35,4.51737111]
["bitfinex-derivatives","SOLF0:USTF0",1757112474933,7.64,204.42,204.36,4.51737111]
["bitfinex-derivatives","SOLF0:USTF0",1757112475132,7.64,204.42,204.37,4.51737111]
["bitfinex-derivatives","SOLF0:USTF0",1757112475327,7.64,204.42,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112475525,7.64,204.43,204.35,12.36701476]
["bitfinex-derivatives","SOLF0:USTF0",1757112475728,7.64,204.42,204.36,4.51701476]
["bitfinex-derivatives","SOLF0:USTF0",1757112475929,7.64,204.42,204.37,4.51701476]
["bitfinex-derivatives","SOLF0:USTF0",1757112476133,7.64,204.42,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112476434,7.64,204.42,204.36,4.51707925]
["bitfinex-derivatives","SOLF0:USTF0",1757112476633,7.62789285,204.43,204.3,17.68861641]
["bitfinex-derivatives","SOLF0:USTF0",1757112476826,7.64,204.42,204.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112477031,7.64,204.42,204.33,4.51677123]
["bitfinex-derivatives","SOLF0:USTF0",1757112477233,7.64,204.42,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112477433,7.64,204.42,204.36,4.51677123]
["bitfinex-derivatives","SOLF0:USTF0",1757112477636,7.64,204.42,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112477935,7.64,204.42,204.36,4.51528799]
["bitfinex-derivatives","SOLF0:USTF0",1757112478131,7.62789285,204.43,204.37,12.36662879]
["bitfinex-derivatives","SOLF0:USTF0",1757112478332,7.62789285,204.43,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112478532,7.64,204.42,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112479235,7.62789285,204.43,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112479437,7.64,204.42,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112479636,7.62789285,204.43,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112479935,7.64,204.42,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112480336,7.62789285,204.43,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112480933,7.64,204.42,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112481427,7.62789285,204.43,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112481736,7.64,204.42,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112481936,7.62789285,204.43,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112482132,7.64,204.42,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112482436,7.64,204.42,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112482637,7.64,204.42,204.32,4.51789334]
["bitfinex-derivatives","SOLF0:USTF0",1757112482936,7.64,204.42,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112483238,7.64,204.42,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112488847,9.74861641,204.42,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112490846,15.26789285,204.42,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112491047,15.26789285,204.42,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112491247,15.26789285,204.42,204.34,4.51469025]
["bitfinex-derivatives","SOLF0:USTF0",1757112491547,15.26789285,204.42,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112491749,15.26789285,204.42,204.34,4.51611012]
["bitfinex-derivatives","SOLF0:USTF0",1757112491948,15.26789285,204.42,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112492148,15.26789285,204.42,204.34,4.51688082]
["bitfinex-derivatives","SOLF0:USTF0",1757112492345,5.51927644,204.41,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112492542,7.64,204.4,204.34,4.51701019]
["bitfinex-derivatives","SOLF0:USTF0",1757112492848,7.64,204.4,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112493055,7.64,204.4,204.34,4.51670763]
["bitfinex-derivatives","SOLF0:USTF0",1757112493350,7.64,204.38,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112493546,7.64,204.38,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112493751,7.64,204.38,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112493950,7.64,204.38,204.32,4.51730394]
["bitfinex-derivatives","SOLF0:USTF0",1757112494152,7.64,204.4,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112494452,7.64,204.4,204.35,4.51872566]
["bitfinex-derivatives","SOLF0:USTF0",1757112494641,7.64,204.4,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112494848,7.64,204.4,204.35,4.51878417]
["bitfinex-derivatives","SOLF0:USTF0",1757112495040,7.64,204.4,204.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112495240,7.64,204.4,204.31,4.51883955]
["bitfinex-derivatives","SOLF0:USTF0",1757112495445,2.10861641,204.41,204.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757112495446,5.51927644,204.42,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112495646,7.64,204.43,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112495842,7.64,204.43,204.36,4.51883955]
["bitfinex-derivatives","SOLF0:USTF0",1757112496048,7.64,204.43,204.37,12.36883955]
["bitfinex-derivatives","SOLF0:USTF0",1757112496248,7.64,204.43,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112496441,13.15927644,204.43,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112496845,2.10861641,204.45,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112496846,5.51927644,204.42,204.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112497050,7.64,204.41,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112497254,7.64,204.41,204.34,4.5187088]
["bitfinex-derivatives","SOLF0:USTF0",1757112497458,1.34917459,204.4,204.35,4.5187088]
["bitfinex-derivatives","SOLF0:USTF0",1757112497652,8.98917459,204.4,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112497955,7.64,204.39,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112498149,1.34917459,204.4,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112498346,7.64,204.39,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112498554,7.64,204.39,204.34,4.51967038]
["bitfinex-derivatives","SOLF0:USTF0",1757112498751,7.64,204.39,204.35,4.51967038]
["bitfinex-derivatives","SOLF0:USTF0",1757112498952,7.64,204.39,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112499152,7.64,204.39,204.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112499354,7.64,204.39,204.36,4.51966117]
["bitfinex-derivatives","SOLF0:USTF0",1757112499555,1.34917459,204.4,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112499748,1.34917459,204.4,204.34,4.51902693]
["bitfinex-derivatives","SOLF0:USTF0",1757112499953,1.34917459,204.4,204.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112500150,1.34917459,204.4,204.33,8.93917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112500355,1.34917459,204.4,204.34,4.51822352]
["bitfinex-derivatives","SOLF0:USTF0",1757112500561,9.42917459,204.4,204.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112500856,9.42917459,204.4,204.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112501058,9.42917459,204.4,204.35,4.51791136]
["bitfinex-derivatives","SOLF0:USTF0",1757112501352,9.42917459,204.4,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112503253,1.34917459,204.4,204.33,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112503452,8.08,204.39,204.34,12.11030104]
["bitfinex-derivatives","SOLF0:USTF0",1757112503649,1.34917459,204.4,204.35,12.11030104]
["bitfinex-derivatives","SOLF0:USTF0",1757112503961,8.08,204.39,204.36,12.11030104]
["bitfinex-derivatives","SOLF0:USTF0",1757112504154,8.08,204.39,204.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112505854,8.08,204.39,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112506053,9.42917459,204.4,204.34,12.11099535]
["bitfinex-derivatives","SOLF0:USTF0",1757112506249,1.34917459,204.4,204.35,4.52099535]
["bitfinex-derivatives","SOLF0:USTF0",1757112506451,1.34917459,204.38,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112506656,1.34917459,204.38,204.33,12.11182269]
["bitfinex-derivatives","SOLF0:USTF0",1757112506855,1.34917459,204.38,204.34,4.52182269]
["bitfinex-derivatives","SOLF0:USTF0",1757112507060,1.34917459,204.38,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112507262,1.34917459,204.38,204.34,4.52179394]
["bitfinex-derivatives","SOLF0:USTF0",1757112507455,1.34917459,204.38,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112507762,8.08,204.37,204.34,4.52192741]
["bitfinex-derivatives","SOLF0:USTF0",1757112507955,1.34917459,204.38,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112508156,8.08,204.37,204.34,12.1119597]
["bitfinex-derivatives","SOLF0:USTF0",1757112508358,8.08,204.37,204.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112508764,1.34917459,204.36,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112508962,1.34917459,204.36,204.31,4.521256]
["bitfinex-derivatives","SOLF0:USTF0",1757112509161,8.08,204.35,204.32,12.111256]
["bitfinex-derivatives","SOLF0:USTF0",1757112509357,8.08,204.35,204.33,4.521256]
["bitfinex-derivatives","SOLF0:USTF0",1757112509567,8.08,204.35,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112509568,8.08,204.35,204.34,4.521256]
["bitfinex-derivatives","SOLF0:USTF0",1757112511867,8.08,204.35,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112512068,8.08,204.32,204.3,4.5212946]
["bitfinex-derivatives","SOLF0:USTF0",1757112512270,8.08,204.32,204.31,4.5212946]
["bitfinex-derivatives","SOLF0:USTF0",1757112514273,8.08,204.32,204.31,4.51783068]
["bitfinex-derivatives","SOLF0:USTF0",1757112514668,8.08,204.32,204.31,4.51734345]
["bitfinex-derivatives","SOLF0:USTF0",1757112515268,8.08,204.32,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112515269,8.08,204.32,204.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112515465,8.08,204.3,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112515669,8.08,204.3,204.28,4.51696155]
["bitfinex-derivatives","SOLF0:USTF0",1757112515871,1.34917459,204.29,204.22,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112516067,1.34917459,204.29,204.23,12.10811395]
["bitfinex-derivatives","SOLF0:USTF0",1757112516271,1.34917459,204.29,204.24,4.51811395]
["bitfinex-derivatives","SOLF0:USTF0",1757112516471,8.08,204.28,204.25,12.10811395]
["bitfinex-derivatives","SOLF0:USTF0",1757112516773,8.08,204.28,204.26,4.51811395]
["bitfinex-derivatives","SOLF0:USTF0",1757112516965,8.08,204.28,204.27,4.51811395]
["bitfinex-derivatives","SOLF0:USTF0",1757112518768,8.08,204.28,204.22,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112518769,8.08,204.28,204.22,8.93917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112518964,8.08,204.26,204.23,12.10354459]
["bitfinex-derivatives","SOLF0:USTF0",1757112519166,8.08,204.26,204.24,4.51354459]
["bitfinex-derivatives","SOLF0:USTF0",1757112519363,8.08,204.26,204.25,4.51354459]
["bitfinex-derivatives","SOLF0:USTF0",1757112521978,8.08,204.26,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112522179,9.42917459,204.23,204.17,4.5120517]
["bitfinex-derivatives","SOLF0:USTF0",1757112522375,9.42917459,204.23,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112522575,8.08,204.22,204.2,4.5120517]
["bitfinex-derivatives","SOLF0:USTF0",1757112522779,8.08,204.22,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112522975,8.08,204.22,204.2,4.5099609]
["bitfinex-derivatives","SOLF0:USTF0",1757112523177,8.08,204.22,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112523679,8.08,204.22,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112523874,1.34917459,204.23,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112524076,1.34917459,204.23,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112524280,9.42917459,204.23,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112525470,1.34917459,204.23,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112525669,9.42917459,204.23,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112525870,9.42917459,204.23,204.17,4.50420829]
["bitfinex-derivatives","SOLF0:USTF0",1757112526069,8.08,204.22,204.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757112531177,8.08,204.22,204.15,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112531384,8.08,204.22,204.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112531882,8.08,204.22,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112532083,8.08,204.22,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112532377,8.08,204.22,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112534187,1.34917459,204.21,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112534374,1.34917459,204.21,204.15,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112534578,1.34917459,204.21,204.12,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112534579,1.34917459,204.21,204.13,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112534779,1.34917459,204.21,204.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112539780,1.34917459,204.2,204.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112539986,1.34917459,204.2,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112540183,7.81,204.17,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112540386,9.15917459,204.18,204.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112540587,1.34917459,204.16,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112540792,9.15917459,204.16,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112541492,1.34917459,204.16,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112542887,1.34917459,204.16,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112543091,1.34917459,204.16,204.11,4.48741988]
["bitfinex-derivatives","SOLF0:USTF0",1757112543289,1.34917459,204.16,204.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112543599,1.34917459,204.16,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112546686,9.15917459,204.16,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112546888,7.81,204.15,204.08,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112547086,7.81,204.15,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112547388,9.15917459,204.16,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112547582,9.15917459,204.16,204.1,4.48925477]
["bitfinex-derivatives","SOLF0:USTF0",1757112547784,9.15917459,204.16,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112547988,9.15917459,204.16,204.1,4.48923775]
["bitfinex-derivatives","SOLF0:USTF0",1757112548192,9.15917459,204.16,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112548385,9.15917459,204.16,204.1,4.48998924]
["bitfinex-derivatives","SOLF0:USTF0",1757112548590,9.15917459,204.16,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112548789,9.15917459,204.16,204.1,4.49003777]
["bitfinex-derivatives","SOLF0:USTF0",1757112548990,9.15917459,204.16,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112549194,9.15917459,204.16,204.04,5.26312173]
["bitfinex-derivatives","SOLF0:USTF0",1757112549195,7.81,204.13,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112549890,1.34917459,204.12,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112550094,9.15917459,204.12,204.07,4.49304167]
["bitfinex-derivatives","SOLF0:USTF0",1757112550394,9.15917459,204.12,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112550590,9.15917459,204.12,204.07,4.49328227]
["bitfinex-derivatives","SOLF0:USTF0",1757112550793,9.15917459,204.12,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112550992,9.15917459,204.12,204.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112551196,9.15917459,204.12,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112551395,9.15917459,204.12,204.07,4.4932973]
["bitfinex-derivatives","SOLF0:USTF0",1757112551593,9.15917459,204.12,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112551799,9.15917459,204.12,204.07,4.4933576]
["bitfinex-derivatives","SOLF0:USTF0",1757112551993,9.15917459,204.12,204.05,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112551994,9.15917459,204.12,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112552292,7.81,204.11,204.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112552499,7.81,204.11,204.05,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112552694,7.81,204.11,204.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112552891,7.81,204.11,204.05,1.34917459]
["bitfinex-derivatives","SOLF0:USTF0",1757112552892,7.81,204.11,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112553199,1.34917459,204.17,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112556900,9.15917459,204.19,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112557604,7.81,204.19,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757112558300,7.81,204.19,204.08,2.1123343]
["bitfinex-derivatives","SOLF0:USTF0",1757112558301,7.81,204.19,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112560996,7.81,204.19,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112561305,7.81,204.19,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112561495,7.81,204.19,204.1,4.49868386]
["bitfinex-derivatives","SOLF0:USTF0",1757112561802,7.81,204.19,204.11,4.49868386]
["bitfinex-derivatives","SOLF0:USTF0",1757112561997,7.81,204.19,204.12,4.49868386]
["bitfinex-derivatives","SOLF0:USTF0",1757112562199,7.81,204.19,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112562401,7.81,204.19,204.1,4.50106227]
["bitfinex-derivatives","SOLF0:USTF0",1757112562597,7.81,204.19,204.11,4.50106227]
["bitfinex-derivatives","SOLF0:USTF0",1757112562902,7.81,204.19,204.12,4.50106227]
["bitfinex-derivatives","SOLF0:USTF0",1757112563202,7.81,204.19,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112563408,7.81,204.19,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112563597,7.81,204.19,204.12,4.50214439]
["bitfinex-derivatives","SOLF0:USTF0",1757112563798,7.81,204.19,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112563998,7.81,204.19,204.12,4.50211463]
["bitfinex-derivatives","SOLF0:USTF0",1757112564202,7.81,204.19,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112564400,7.81,204.19,204.12,4.50329046]
["bitfinex-derivatives","SOLF0:USTF0",1757112564601,7.81,204.19,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112564904,7.81,204.19,204.12,4.50459913]
["bitfinex-derivatives","SOLF0:USTF0",1757112565105,7.81,204.19,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112565407,7.81,204.19,204.12,4.50599877]
["bitfinex-derivatives","SOLF0:USTF0",1757112565602,7.81,204.19,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112565905,7.93,204.17,204.12,4.50604563]
["bitfinex-derivatives","SOLF0:USTF0",1757112566105,7.93,204.17,204.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112566307,7.93,204.17,204.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112566502,7.93,204.2,204.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112566701,7.93,204.2,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112571605,7.93,204.2,204.15,4.51014553]
["bitfinex-derivatives","SOLF0:USTF0",1757112571910,7.93,204.2,204.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112572209,7.93,204.2,204.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112572511,2.1123343,204.21,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112572709,2.1123343,204.21,204.15,4.51015788]
["bitfinex-derivatives","SOLF0:USTF0",1757112572909,10.0423343,204.21,204.16,4.51015788]
["bitfinex-derivatives","SOLF0:USTF0",1757112573107,10.0423343,204.21,204.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112573302,10.0423343,204.21,204.11,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1757112573303,10.0423343,204.21,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112573508,10.0423343,204.21,204.15,4.51054576]
["bitfinex-derivatives","SOLF0:USTF0",1757112573711,7.93,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112574403,7.93,204.2,204.18,4.51010538]
["bitfinex-derivatives","SOLF0:USTF0",1757112574708,7.93,204.2,204.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112574904,7.93,204.2,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112575109,7.93,204.2,204.15,4.50985025]
["bitfinex-derivatives","SOLF0:USTF0",1757112575313,7.93,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112575612,7.93,204.2,204.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112575802,7.93,204.2,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112576006,7.93,204.2,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112576206,7.93,204.2,204.17,12.47963699]
["bitfinex-derivatives","SOLF0:USTF0",1757112576412,7.93,204.2,204.18,4.50963699]
["bitfinex-derivatives","SOLF0:USTF0",1757112576614,7.93,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112576808,7.93,204.2,204.18,4.5100905]
["bitfinex-derivatives","SOLF0:USTF0",1757112577003,7.93,204.2,204.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112577210,7.93,204.2,204.18,4.5100905]
["bitfinex-derivatives","SOLF0:USTF0",1757112577409,10.0423343,204.23,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1757112577610,10.0423343,204.23,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112577811,10.0423343,204.23,204.15,4.51066592]
["bitfinex-derivatives","SOLF0:USTF0",1757112578006,10.0423343,204.23,204.16,4.51066592]
["bitfinex-derivatives","SOLF0:USTF0",1757112578216,10.0423343,204.23,204.17,4.51066592]
["bitfinex-derivatives","SOLF0:USTF0",1757112578515,2.1123343,204.23,204.18,4.51066592]
["bitfinex-derivatives","SOLF0:USTF0",1757112578716,7.93,204.22,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112578917,2.1123343,204.23,204.17,4.50908716]
["bitfinex-derivatives","SOLF0:USTF0",1757112579114,2.1123343,204.23,204.18,4.50908716]
["bitfinex-derivatives","SOLF0:USTF0",1757112579316,7.93,204.22,204.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112579513,7.93,204.22,204.16,4.50964255]
["bitfinex-derivatives","SOLF0:USTF0",1757112579711,2.1123343,204.2,204.17,4.50964255]
["bitfinex-derivatives","SOLF0:USTF0",1757112580014,7.93,204.19,204.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112580215,7.93,204.19,204.13,4.51049493]
["bitfinex-derivatives","SOLF0:USTF0",1757112580415,2.1123343,204.2,204.14,4.51049493]
["bitfinex-derivatives","SOLF0:USTF0",1757112580614,2.1123343,204.2,204.15,4.51049493]
["bitfinex-derivatives","SOLF0:USTF0",1757112580916,7.93,204.19,204.16,4.51049493]
["bitfinex-derivatives","SOLF0:USTF0",1757112581111,2.1123343,204.2,204.17,4.51049493]
["bitfinex-derivatives","SOLF0:USTF0",1757112581307,7.93,204.19,204.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112581506,7.93,204.19,204.13,4.51182139]
["bitfinex-derivatives","SOLF0:USTF0",1757112581717,7.93,204.19,204.14,4.51182139]
["bitfinex-derivatives","SOLF0:USTF0",1757112581908,7.93,204.19,204.15,12.48182139]
["bitfinex-derivatives","SOLF0:USTF0",1757112582114,7.93,204.19,204.16,12.48182139]
["bitfinex-derivatives","SOLF0:USTF0",1757112582318,7.93,204.19,204.17,4.51182139]
["bitfinex-derivatives","SOLF0:USTF0",1757112582515,7.93,204.19,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112582711,7.93,204.19,204.17,4.512414]
["bitfinex-derivatives","SOLF0:USTF0",1757112582913,2.1123343,204.2,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112583117,2.1123343,204.2,204.17,4.51239687]
["bitfinex-derivatives","SOLF0:USTF0",1757112583418,7.93,204.19,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112583717,7.93,204.19,204.17,4.51301569]
["bitfinex-derivatives","SOLF0:USTF0",1757112583912,7.93,204.19,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112584119,7.93,204.19,204.17,4.51303282]
["bitfinex-derivatives","SOLF0:USTF0",1757112584418,7.93,204.19,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112584716,7.93,204.19,204.17,4.51343512]
["bitfinex-derivatives","SOLF0:USTF0",1757112584917,7.93,204.19,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112585123,2.1123343,204.2,204.17,4.51343512]
["bitfinex-derivatives","SOLF0:USTF0",1757112585312,7.93,204.19,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112585508,7.93,204.19,204.17,4.51404724]
["bitfinex-derivatives","SOLF0:USTF0",1757112585718,7.93,204.19,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112585919,7.93,204.19,204.17,4.51497386]
["bitfinex-derivatives","SOLF0:USTF0",1757112586213,7.93,204.19,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1757112586415,7.93,204.19,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112586616,7.93,204.19,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112586911,7.93,204.19,204.14,4.51500606]
["bitfinex-derivatives","SOLF0:USTF0",1757112587118,7.93,204.19,204.15,12.48500606]
["bitfinex-derivatives","SOLF0:USTF0",1757112587318,7.93,204.19,204.16,12.48500606]
["bitfinex-derivatives","SOLF0:USTF0",1757112587519,2.1123343,204.2,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112588114,10.0423343,204.2,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112589322,10.0423343,204.2,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112589516,10.0423343,204.2,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112589717,2.1123343,204.2,204.15,12.36424752]
["bitfinex-derivatives","SOLF0:USTF0",1757112589917,7.41,204.19,204.16,4.51424752]
["bitfinex-derivatives","SOLF0:USTF0",1757112590117,7.41,204.19,204.17,4.51424752]
["bitfinex-derivatives","SOLF0:USTF0",1757112590318,7.41,204.19,204.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112590521,7.41,204.19,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112590812,7.41,204.19,204.13,4.51535681]
["bitfinex-derivatives","SOLF0:USTF0",1757112591018,7.41,204.19,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112591217,7.41,204.19,204.16,12.36535681]
["bitfinex-derivatives","SOLF0:USTF0",1757112591418,7.41,204.19,204.17,4.51535681]
["bitfinex-derivatives","SOLF0:USTF0",1757112591619,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112591919,7.41,204.19,204.17,4.51517356]
["bitfinex-derivatives","SOLF0:USTF0",1757112592221,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112592410,7.41,204.19,204.17,4.51515415]
["bitfinex-derivatives","SOLF0:USTF0",1757112592610,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112592814,7.41,204.19,204.17,4.51513702]
["bitfinex-derivatives","SOLF0:USTF0",1757112593111,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112593414,7.41,204.19,204.17,4.51513073]
["bitfinex-derivatives","SOLF0:USTF0",1757112593616,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112593913,7.41,204.19,204.17,4.51281526]
["bitfinex-derivatives","SOLF0:USTF0",1757112594112,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112594312,7.41,204.19,204.17,4.51292061]
["bitfinex-derivatives","SOLF0:USTF0",1757112594510,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112594718,7.41,204.19,204.17,4.51292061]
["bitfinex-derivatives","SOLF0:USTF0",1757112595022,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112595221,7.41,204.19,204.17,4.51292061]
["bitfinex-derivatives","SOLF0:USTF0",1757112595419,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112595618,7.41,204.19,204.17,4.51393474]
["bitfinex-derivatives","SOLF0:USTF0",1757112595917,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112596119,7.41,204.19,204.17,4.51393474]
["bitfinex-derivatives","SOLF0:USTF0",1757112596320,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112596519,7.41,204.19,204.17,4.51471908]
["bitfinex-derivatives","SOLF0:USTF0",1757112596713,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112596916,7.41,204.19,204.17,4.51463]
["bitfinex-derivatives","SOLF0:USTF0",1757112597219,7.41,204.19,204.18,4.51562994]
["bitfinex-derivatives","SOLF0:USTF0",1757112599211,26.42,204.26,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112599212,7.41,204.22,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112599612,7.41,204.22,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112599814,7.41,204.22,204.1,4.51493095]
["bitfinex-derivatives","SOLF0:USTF0",1757112600011,7.41,204.22,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112600215,12.92927644,204.25,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112600416,7.41,204.25,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112600712,2.1123343,204.23,204.17,12.36493095]
["bitfinex-derivatives","SOLF0:USTF0",1757112600916,7.41,204.22,204.18,4.51493095]
["bitfinex-derivatives","SOLF0:USTF0",1757112601217,2.1123343,204.23,204.19,4.51493095]
["bitfinex-derivatives","SOLF0:USTF0",1757112601418,7.41,204.22,204.2,4.51493095]
["bitfinex-derivatives","SOLF0:USTF0",1757112601618,7.41,204.22,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112601814,7.41,204.22,204.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112602117,7.41,204.22,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112602314,7.41,204.22,204.16,4.51622295]
["bitfinex-derivatives","SOLF0:USTF0",1757112602517,7.41,204.22,204.17,4.51622295]
["bitfinex-derivatives","SOLF0:USTF0",1757112602714,7.41,204.22,204.18,4.51622295]
["bitfinex-derivatives","SOLF0:USTF0",1757112602917,2.1123343,204.23,204.19,4.51622295]
["bitfinex-derivatives","SOLF0:USTF0",1757112603123,7.41,204.22,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112603328,2.1123343,204.23,204.17,4.51645078]
["bitfinex-derivatives","SOLF0:USTF0",1757112603526,7.41,204.22,204.18,12.36645078]
["bitfinex-derivatives","SOLF0:USTF0",1757112603728,7.41,204.22,204.19,4.51645078]
["bitfinex-derivatives","SOLF0:USTF0",1757112604024,7.41,204.22,204.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112604227,7.41,204.22,204.19,4.51637524]
["bitfinex-derivatives","SOLF0:USTF0",1757112604426,7.41,204.22,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112604726,7.41,204.22,204.16,4.516432]
["bitfinex-derivatives","SOLF0:USTF0",1757112604927,7.41,204.22,204.17,4.516432]
["bitfinex-derivatives","SOLF0:USTF0",1757112605124,7.41,204.19,204.18,4.516432]
["bitfinex-derivatives","SOLF0:USTF0",1757112605823,7.41,204.19,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112606024,7.41,204.19,204.13,4.52085948]
["bitfinex-derivatives","SOLF0:USTF0",1757112606224,2.1123343,204.2,204.14,4.52085948]
["bitfinex-derivatives","SOLF0:USTF0",1757112606425,5.51927644,204.23,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112606626,9.5223343,204.22,204.17,4.52085948]
["bitfinex-derivatives","SOLF0:USTF0",1757112606823,9.5223343,204.22,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112607126,7.41,204.21,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112607326,7.41,204.21,204.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112607527,7.41,204.21,204.14,4.52445848]
["bitfinex-derivatives","SOLF0:USTF0",1757112607727,7.41,204.21,204.15,4.52445848]
["bitfinex-derivatives","SOLF0:USTF0",1757112607923,2.1123343,204.19,204.16,4.52445848]
["bitfinex-derivatives","SOLF0:USTF0",1757112608129,7.41,204.18,204.17,4.52445848]
["bitfinex-derivatives","SOLF0:USTF0",1757112608523,2.1123343,204.19,204.17,4.52445848]
["bitfinex-derivatives","SOLF0:USTF0",1757112608719,2.1123343,204.19,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112608924,2.1123343,204.19,204.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112609228,2.1123343,204.19,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112609422,2.1123343,204.19,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112609627,2.1123343,204.19,204.15,4.52777616]
["bitfinex-derivatives","SOLF0:USTF0",1757112609824,2.1123343,204.19,204.16,12.37777616]
["bitfinex-derivatives","SOLF0:USTF0",1757112610024,2.1123343,204.19,204.17,4.52777616]
["bitfinex-derivatives","SOLF0:USTF0",1757112610228,2.1123343,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112610229,2.1123343,204.19,204.18,4.52777616]
["bitfinex-derivatives","SOLF0:USTF0",1757112612335,9.5223343,204.19,204.18,4.52777616]
["bitfinex-derivatives","SOLF0:USTF0",1757112617439,7.41,204.19,204.18,4.52777616]
["bitfinex-derivatives","SOLF0:USTF0",1757112619141,7.41,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757112619441,1.35194028,204.18,204.17,4.52662631]
["bitfinex-derivatives","SOLF0:USTF0",1757112623243,1.35194028,204.18,204.17,12.34662631]
["bitfinex-derivatives","SOLF0:USTF0",1757112624447,9.27194028,204.18,204.17,4.52662631]
["bitfinex-derivatives","SOLF0:USTF0",1757112625038,1.35194028,204.18,204.17,4.52662631]
["bitfinex-derivatives","SOLF0:USTF0",1757112625242,1.35194028,204.18,204.17,12.34662631]
["bitfinex-derivatives","SOLF0:USTF0",1757112626748,9.27194028,204.18,204.17,4.52662631]
["bitfinex-derivatives","SOLF0:USTF0",1757112627142,9.27194028,204.18,204.17,4.52328883]
["bitfinex-derivatives","SOLF0:USTF0",1757112628138,1.35194028,204.18,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112628344,7.92,204.17,204.16,4.52358119]
["bitfinex-derivatives","SOLF0:USTF0",1757112628549,1.35194028,204.18,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112628748,1.35194028,204.18,204.17,12.34358119]
["bitfinex-derivatives","SOLF0:USTF0",1757112629948,9.27194028,204.18,204.17,4.52358119]
["bitfinex-derivatives","SOLF0:USTF0",1757112632948,9.27194028,204.18,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112633154,9.27194028,204.18,204.16,12.34257837]
["bitfinex-derivatives","SOLF0:USTF0",1757112633354,9.27194028,204.18,204.17,4.52257837]
["bitfinex-derivatives","SOLF0:USTF0",1757112634154,9.27194028,204.18,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112639463,1.35194028,204.2,204.17,4.52295442]
["bitfinex-derivatives","SOLF0:USTF0",1757112639762,7.92,204.19,204.18,4.52295442]
["bitfinex-derivatives","SOLF0:USTF0",1757112641055,7.92,204.19,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112641358,1.35194028,204.17,204.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112641561,1.35194028,204.17,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112641756,1.35194028,204.19,204.16,4.52262752]
["bitfinex-derivatives","SOLF0:USTF0",1757112641960,1.35194028,204.19,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112642255,1.35194028,204.19,204.18,12.34262752]
["bitfinex-derivatives","SOLF0:USTF0",1757112645357,6.87121672,204.24,204.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112645555,6.87121672,204.24,204.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112645556,1.35194028,204.24,204.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112645762,1.35194028,204.24,204.22,12.34262752]
["bitfinex-derivatives","SOLF0:USTF0",1757112646062,1.35194028,204.24,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112646251,1.35194028,204.24,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112646456,1.35194028,204.24,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112646759,1.35194028,204.24,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112646954,1.35194028,204.24,204.17,1.35194028]
["bitfinex-derivatives","SOLF0:USTF0",1757112646955,1.35194028,204.24,204.19,4.52822083]
["bitfinex-derivatives","SOLF0:USTF0",1757112647158,1.35194028,204.24,204.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112647360,1.35194028,204.24,204.22,4.52822083]
["bitfinex-derivatives","SOLF0:USTF0",1757112647561,1.35194028,204.24,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112647856,1.35194028,204.24,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112648060,1.35194028,204.24,204.21,4.52686656]
["bitfinex-derivatives","SOLF0:USTF0",1757112648261,1.35194028,204.24,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112654770,1.35194028,204.26,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757112655065,1.35194028,204.28,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112655370,1.35194028,204.28,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112655559,1.35194028,204.28,204.21,4.5143351]
["bitfinex-derivatives","SOLF0:USTF0",1757112655760,1.35194028,204.28,204.22,4.5143351]
["bitfinex-derivatives","SOLF0:USTF0",1757112655964,9.07194028,204.28,204.23,4.5143351]
["bitfinex-derivatives","SOLF0:USTF0",1757112656263,7.72,204.31,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112656469,1.35194028,204.31,204.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112656664,1.35194028,204.31,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112659165,7.72,204.34,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112659362,1.35194028,204.33,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112661466,7.72,204.34,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112661668,1.35194028,204.36,204.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112661868,1.35194028,204.36,204.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112662168,1.35194028,204.36,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112662467,1.35194028,204.36,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112663768,1.35194028,204.36,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112663967,1.35194028,204.36,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112664168,1.35194028,204.36,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112664866,1.35194028,204.36,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112665067,1.35194028,204.36,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112665660,1.35194028,204.36,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112665860,1.35194028,204.36,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112666160,1.35194028,204.36,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112666561,1.35194028,204.36,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112666763,1.35194028,204.36,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112667265,9.07194028,204.38,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112669470,1.35194028,204.37,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112669871,1.35194028,204.37,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112670364,1.35194028,204.37,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112670563,1.35194028,204.37,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112670765,1.35194028,204.37,204.31,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1757112671571,1.35194028,204.37,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112672571,1.35194028,204.39,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112673771,1.35194028,204.39,204.32,9.05194028]
["bitfinex-derivatives","SOLF0:USTF0",1757112674176,1.35194028,204.4,204.32,9.05194028]
["bitfinex-derivatives","SOLF0:USTF0",1757112677571,323.22,204.45,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112677772,1.35194028,204.42,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757112678175,1.35194028,204.42,204.36,0.03322565]
["bitfinex-derivatives","SOLF0:USTF0",1757112678570,1.35194028,204.42,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112678771,1.35194028,204.42,204.36,0.03322565]
["bitfinex-derivatives","SOLF0:USTF0",1757112679071,1.35194028,204.42,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112679271,1.35194028,204.42,204.36,0.03322565]
["bitfinex-derivatives","SOLF0:USTF0",1757112679470,7.88,204.42,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112680167,7.88,204.42,204.36,0.03322565]
["bitfinex-derivatives","SOLF0:USTF0",1757112680974,7.88,204.42,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112681175,7.88,204.42,204.36,0.03322565]
["bitfinex-derivatives","SOLF0:USTF0",1757112681469,7.88,204.42,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112681866,7.88,204.42,204.36,0.03322565]
["bitfinex-derivatives","SOLF0:USTF0",1757112682670,7.88,204.42,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112682872,7.88,204.42,204.36,0.03322565]
["bitfinex-derivatives","SOLF0:USTF0",1757112683277,7.88,204.42,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112683475,7.88,204.44,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112692581,9.98746313,204.49,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112695483,7.88,204.49,204.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112696483,7.88,204.49,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112704393,7.88,204.49,204.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112704693,9.98746313,204.49,204.39,4.49416813]
["bitfinex-derivatives","SOLF0:USTF0",1757112704893,9.98746313,204.49,204.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112705094,9.98746313,204.49,204.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112708993,2.10746313,204.46,204.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112709296,7.98,204.45,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112709497,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112714295,7.98,204.45,204.39,4.50155231]
["bitfinex-derivatives","SOLF0:USTF0",1757112714495,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112714695,7.98,204.45,204.39,4.50146605]
["bitfinex-derivatives","SOLF0:USTF0",1757112714996,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112715197,7.98,204.45,204.39,4.50227307]
["bitfinex-derivatives","SOLF0:USTF0",1757112715398,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112715695,7.98,204.45,204.39,4.5024533]
["bitfinex-derivatives","SOLF0:USTF0",1757112715993,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112718399,7.98,204.45,204.39,4.50582979]
["bitfinex-derivatives","SOLF0:USTF0",1757112718698,7.98,204.45,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112718897,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112719198,7.98,204.45,204.39,4.50588998]
["bitfinex-derivatives","SOLF0:USTF0",1757112719493,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112719697,7.98,204.45,204.39,4.50656244]
["bitfinex-derivatives","SOLF0:USTF0",1757112719897,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112720098,7.98,204.45,204.39,4.50655839]
["bitfinex-derivatives","SOLF0:USTF0",1757112720287,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112720491,7.98,204.45,204.39,4.50716637]
["bitfinex-derivatives","SOLF0:USTF0",1757112720688,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112720891,7.98,204.45,204.39,4.50716637]
["bitfinex-derivatives","SOLF0:USTF0",1757112721093,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112721294,7.98,204.45,204.39,4.50795671]
["bitfinex-derivatives","SOLF0:USTF0",1757112721500,7.98,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112721699,7.98,204.45,204.39,4.50810921]
["bitfinex-derivatives","SOLF0:USTF0",1757112721996,2.10746313,204.43,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112722200,7.98,204.42,204.32,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1757112722399,7.98,204.42,204.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112722603,7.98,204.42,204.35,4.51025138]
["bitfinex-derivatives","SOLF0:USTF0",1757112722796,7.98,204.42,204.36,12.50025138]
["bitfinex-derivatives","SOLF0:USTF0",1757112723095,2.10746313,204.43,204.37,4.51025138]
["bitfinex-derivatives","SOLF0:USTF0",1757112723295,2.10746313,204.43,204.38,4.51025138]
["bitfinex-derivatives","SOLF0:USTF0",1757112723501,7.98,204.42,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112723704,2.10746313,204.43,204.37,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1757112723902,2.10746313,204.43,204.38,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1757112724096,7.98,204.42,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112724303,2.10746313,204.43,204.37,4.51137844]
["bitfinex-derivatives","SOLF0:USTF0",1757112724503,7.98,204.42,204.38,4.51137844]
["bitfinex-derivatives","SOLF0:USTF0",1757112724705,7.98,204.42,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112724902,2.10746313,204.43,204.37,4.5119084]
["bitfinex-derivatives","SOLF0:USTF0",1757112725203,2.10746313,204.43,204.38,4.5119084]
["bitfinex-derivatives","SOLF0:USTF0",1757112725403,7.98,204.42,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112725599,2.10746313,204.43,204.37,4.51197833]
["bitfinex-derivatives","SOLF0:USTF0",1757112725798,7.98,204.42,204.38,12.50197833]
["bitfinex-derivatives","SOLF0:USTF0",1757112726004,7.98,204.42,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112726504,2.10746313,204.43,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112726701,7.98,204.42,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112726905,2.10746313,204.43,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112727104,7.98,204.42,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112727403,7.98,204.39,204.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112727601,2.10746313,204.4,204.34,4.51157817]
["bitfinex-derivatives","SOLF0:USTF0",1757112727801,2.10746313,204.4,204.3,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757112727802,7.98,204.39,204.35,4.51157817]
["bitfinex-derivatives","SOLF0:USTF0",1757112728106,7.98,204.39,204.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112728403,7.98,204.39,204.33,4.5127569]
["bitfinex-derivatives","SOLF0:USTF0",1757112728603,7.98,204.39,204.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112728803,7.98,204.39,204.33,4.51297822]
["bitfinex-derivatives","SOLF0:USTF0",1757112729103,7.98,204.39,204.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112729303,7.98,204.39,204.33,4.51302093]
["bitfinex-derivatives","SOLF0:USTF0",1757112729504,7.98,204.39,204.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112729706,7.98,204.39,204.33,4.51223312]
["bitfinex-derivatives","SOLF0:USTF0",1757112730004,7.98,204.39,204.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112730202,7.98,204.39,204.33,4.51325024]
["bitfinex-derivatives","SOLF0:USTF0",1757112730498,7.98,204.39,204.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112730808,7.98,204.39,204.33,4.51240807]
["bitfinex-derivatives","SOLF0:USTF0",1757112731000,7.98,204.39,204.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112734104,7.98,204.39,204.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112734410,7.98,204.39,204.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112734709,7.98,204.39,204.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112734908,7.98,204.39,204.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112735106,7.98,204.39,204.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112735305,7.98,204.39,204.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112735508,7.98,204.39,204.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112735802,7.98,204.39,204.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112736009,7.98,204.39,204.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112736210,7.98,204.39,204.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112736513,10.08746313,204.42,204.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112741312,7.98,204.42,204.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757112741516,7.62673957,204.45,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112741517,1.34864267,204.44,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112742312,7.83,204.43,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112744322,1.34864267,204.42,204.34,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112744520,1.34864267,204.42,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112744714,7.83,204.41,204.37,4.49258108]
["bitfinex-derivatives","SOLF0:USTF0",1757112744921,7.83,204.41,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112745114,1.34864267,204.42,204.36,4.49329076]
["bitfinex-derivatives","SOLF0:USTF0",1757112745314,7.83,204.41,204.37,12.33329076]
["bitfinex-derivatives","SOLF0:USTF0",1757112745613,1.34864267,204.42,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112745810,9.17864267,204.41,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112746016,9.17864267,204.41,204.36,4.49421682]
["bitfinex-derivatives","SOLF0:USTF0",1757112746215,7.83,204.4,204.37,12.33421682]
["bitfinex-derivatives","SOLF0:USTF0",1757112746413,7.83,204.4,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112746813,1.34864267,204.41,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112747114,7.83,204.4,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112747518,1.34864267,204.41,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112747715,7.83,204.4,204.34,9.18864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112747915,25.66,204.52,204.35,4.49571959]
["bitfinex-derivatives","SOLF0:USTF0",1757112747916,1.34864267,204.39,204.35,4.49571959]
["bitfinex-derivatives","SOLF0:USTF0",1757112748116,1.34864267,204.39,204.32,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112748317,9.17864267,204.39,204.33,12.33735181]
["bitfinex-derivatives","SOLF0:USTF0",1757112748518,8.15462962,204.47,204.34,4.49735181]
["bitfinex-derivatives","SOLF0:USTF0",1757112748519,7.83,204.36,204.34,4.49735181]
["bitfinex-derivatives","SOLF0:USTF0",1757112748719,7.83,204.36,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112748920,7.83,204.36,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112749115,7.83,204.36,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112750116,9.17864267,204.37,204.31,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112750315,7.83,204.37,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112750519,7.83,204.37,204.34,12.3383172]
["bitfinex-derivatives","SOLF0:USTF0",1757112750718,7.83,204.37,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112752021,7.83,204.38,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112752222,1.34864267,204.39,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112752418,7.83,204.38,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112752623,7.83,204.38,204.33,4.49941306]
["bitfinex-derivatives","SOLF0:USTF0",1757112752818,7.83,204.38,204.34,12.33941306]
["bitfinex-derivatives","SOLF0:USTF0",1757112753023,7.83,204.38,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112753223,9.17864267,204.39,204.33,12.33966464]
["bitfinex-derivatives","SOLF0:USTF0",1757112753522,9.17864267,204.39,204.31,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112753523,7.83,204.38,204.34,12.33966464]
["bitfinex-derivatives","SOLF0:USTF0",1757112753723,1.34864267,204.39,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112754122,7.83,204.38,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112754816,1.34864267,204.39,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112755020,7.83,204.38,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112755223,1.34864267,204.39,204.35,4.49812847]
["bitfinex-derivatives","SOLF0:USTF0",1757112755516,1.34864267,204.39,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112755718,1.34864267,204.39,204.35,4.49820925]
["bitfinex-derivatives","SOLF0:USTF0",1757112755924,1.34864267,204.39,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112756122,7.83,204.38,204.35,4.49822621]
["bitfinex-derivatives","SOLF0:USTF0",1757112756323,1.34864267,204.39,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112756519,7.83,204.38,204.35,4.49841481]
["bitfinex-derivatives","SOLF0:USTF0",1757112756720,7.83,204.38,204.3,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112757022,7.83,204.38,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112757222,7.83,204.38,204.33,4.49839165]
["bitfinex-derivatives","SOLF0:USTF0",1757112757418,7.83,204.38,204.34,12.33839165]
["bitfinex-derivatives","SOLF0:USTF0",1757112757623,7.83,204.36,204.35,4.49839165]
["bitfinex-derivatives","SOLF0:USTF0",1757112763128,7.83,204.36,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757112763326,15.54,204.43,204.31,4.50202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112763327,1.34864267,204.35,204.31,4.50202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112763532,7.83,204.34,204.32,12.34202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112763726,7.83,204.34,204.33,4.50202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112763921,9.17864267,204.35,204.33,12.34202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112764126,9.17864267,204.35,204.34,4.50202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112764327,1.34864267,204.35,204.34,4.50202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112764632,9.17864267,204.35,204.34,4.50202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112774934,7.83,204.35,204.34,4.50202076]
["bitfinex-derivatives","SOLF0:USTF0",1757112777940,7.83,204.35,204.34,4.50302893]
["bitfinex-derivatives","SOLF0:USTF0",1757112786448,5.51927644,204.4,204.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112786649,5.51927644,204.4,204.26,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1757112786650,9.36864267,204.4,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112786849,6.86791911,204.42,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112787149,6.86791911,204.42,204.25,62.25143757]
["bitfinex-derivatives","SOLF0:USTF0",1757112787150,1.34864267,204.42,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112787349,1.34864267,204.42,204.37,4.5016705]
["bitfinex-derivatives","SOLF0:USTF0",1757112787552,1.34864267,204.44,204.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112787752,8.02,204.45,204.4,4.5016705]
["bitfinex-derivatives","SOLF0:USTF0",1757112788049,8.02,204.45,204.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112788243,8.02,204.45,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112788450,8.02,204.45,204.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112788751,8.02,204.45,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112788950,8.02,204.45,204.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112790545,13.53927644,204.47,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112790752,8.02,204.47,204.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112791250,8.02,204.47,204.41,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112791448,8.02,204.47,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112791650,8.02,204.47,204.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112791854,8.02,204.47,204.41,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112792153,8.02,204.47,204.42,4.49132841]
["bitfinex-derivatives","SOLF0:USTF0",1757112792355,8.02,204.47,204.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112792948,8.02,204.47,204.41,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112793247,8.02,204.47,204.42,4.48853804]
["bitfinex-derivatives","SOLF0:USTF0",1757112793452,9.36864267,204.46,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112793648,8.02,204.43,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112793854,9.36864267,204.44,204.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112794154,9.36864267,204.44,204.38,5.83696075]
["bitfinex-derivatives","SOLF0:USTF0",1757112794155,1.34864267,204.46,204.4,5.83696075]
["bitfinex-derivatives","SOLF0:USTF0",1757112794355,1.34864267,204.46,204.4,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112794554,9.36864267,204.48,204.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112794752,8.02,204.48,204.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112794955,8.02,204.48,204.42,5.83455881]
["bitfinex-derivatives","SOLF0:USTF0",1757112795157,8.02,204.49,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112796857,8.02,204.47,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112797259,1.34864267,204.48,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112797461,8.02,204.47,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757112799562,8.02,204.47,204.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112799862,7.43,204.47,204.41,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112800064,7.43,204.46,204.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112800657,7.43,204.46,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112800860,7.43,204.46,204.41,1.34864267]
["bitfinex-derivatives","SOLF0:USTF0",1757112801464,7.43,204.46,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112801763,7.43,204.46,204.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112802662,7.43,204.5,204.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112804063,7.43,204.5,204.41,4.47461292]
["bitfinex-derivatives","SOLF0:USTF0",1757112804371,7.43,204.5,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112819268,7.43,204.5,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112819470,7.43,204.48,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112820476,9.53634796,204.48,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112824379,9.53634796,204.48,204.36,2.10634796]
["bitfinex-derivatives","SOLF0:USTF0",1757112824380,2.10634796,204.45,204.36,2.10634796]
["bitfinex-derivatives","SOLF0:USTF0",1757112824584,2.10634796,204.45,204.37,12.15005188]
["bitfinex-derivatives","SOLF0:USTF0",1757112824882,7.43,204.44,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112831382,7.43,204.44,204.38,4.48959765]
["bitfinex-derivatives","SOLF0:USTF0",1757112831582,7.43,204.44,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112831783,7.43,204.44,204.38,4.48941992]
["bitfinex-derivatives","SOLF0:USTF0",1757112831984,7.43,204.44,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112832285,7.43,204.44,204.38,4.48941992]
["bitfinex-derivatives","SOLF0:USTF0",1757112832484,7.43,204.44,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112832685,7.43,204.44,204.38,4.48950768]
["bitfinex-derivatives","SOLF0:USTF0",1757112832880,7.43,204.44,204.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757112833886,7.43,204.44,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112834185,7.43,204.44,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112834483,7.43,204.44,204.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112834681,7.43,204.44,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112853197,2.10634796,204.46,204.39,4.49232725]
["bitfinex-derivatives","SOLF0:USTF0",1757112853503,7.5,204.45,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112853700,7.5,204.45,204.35,4.49232725]
["bitfinex-derivatives","SOLF0:USTF0",1757112853902,7.5,204.45,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112854203,7.5,204.45,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112856703,9.60634796,204.45,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757112860304,8.05,204.44,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112860508,2.10634796,204.45,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112860802,8.05,204.44,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112861199,7.6256244,204.45,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112861501,1.34867315,204.43,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112861803,9.39867315,204.43,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112864306,1.34867315,204.43,204.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112864506,1.34867315,204.43,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112864710,1.34867315,204.43,204.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112865006,1.34867315,204.43,204.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112865305,1.34867315,204.43,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112865509,1.34867315,204.43,204.39,4.50310857]
["bitfinex-derivatives","SOLF0:USTF0",1757112865699,1.34867315,204.43,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112866104,9.39867315,204.43,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112866706,1.34867315,204.43,204.37,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112866907,1.34867315,204.43,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112867108,1.34867315,204.43,204.4,4.50359546]
["bitfinex-derivatives","SOLF0:USTF0",1757112867409,1.34867315,204.43,204.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112885626,5.51927644,204.44,204.42,4.51027883]
["bitfinex-derivatives","SOLF0:USTF0",1757112885827,5.51927644,204.47,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112886031,5.51927644,204.48,204.44,8.70867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112886831,5.51927644,204.49,204.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112887221,6.86794959,204.5,204.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112888226,5.51927644,204.5,204.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757112888832,1.34867315,204.49,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112889032,1.34867315,204.49,204.44,4.5658255]
["bitfinex-derivatives","SOLF0:USTF0",1757112889334,1.34867315,204.49,204.45,4.5658255]
["bitfinex-derivatives","SOLF0:USTF0",1757112889634,1.34867315,204.49,204.42,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112889635,5.51927644,204.5,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112889932,5.51927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112892537,12.91927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112892733,12.91927644,204.5,204.44,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112893235,12.91927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112893536,12.91927644,204.5,204.44,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112893734,12.91927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112893932,12.91927644,204.5,204.44,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112893933,5.51927644,204.5,204.44,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112894331,5.51927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112894532,5.51927644,204.5,204.44,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112894835,5.51927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112895236,5.51927644,204.5,204.44,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112895436,5.51927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112896133,5.51927644,204.5,204.44,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112896930,5.51927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112897132,5.51927644,204.5,204.44,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112897435,12.91927644,204.5,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112897636,12.91927644,204.5,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112897938,7.4,204.5,204.45,4.56721116]
["bitfinex-derivatives","SOLF0:USTF0",1757112898144,7.4,204.5,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112898338,7.4,204.5,204.45,4.5664487]
["bitfinex-derivatives","SOLF0:USTF0",1757112898537,7.4,204.5,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112898741,7.4,204.5,204.45,4.5664487]
["bitfinex-derivatives","SOLF0:USTF0",1757112899034,7.4,204.5,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112899442,1.34867315,204.49,204.39,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1757112899642,1.34867315,204.49,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112899841,1.34867315,204.49,204.44,4.56651826]
["bitfinex-derivatives","SOLF0:USTF0",1757112900041,1.34867315,204.49,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112900243,8.74867315,204.49,204.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112900442,8.74867315,204.49,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112900637,7.4,204.48,204.44,4.56653042]
["bitfinex-derivatives","SOLF0:USTF0",1757112900842,8.74867315,204.47,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112901036,8.74867315,204.47,204.41,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112901037,8.74867315,204.47,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112901237,8.74867315,204.47,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112901440,8.74867315,204.47,204.43,4.56646457]
["bitfinex-derivatives","SOLF0:USTF0",1757112901642,8.74867315,204.47,204.41,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112901842,8.74867315,204.47,204.42,4.56646675]
["bitfinex-derivatives","SOLF0:USTF0",1757112902144,8.74867315,204.47,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112902345,8.74867315,204.47,204.41,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112902644,8.74867315,204.47,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112902844,8.74867315,204.47,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112903044,8.74867315,204.47,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112903446,5.51927644,204.5,204.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112903447,7.4,204.44,204.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112903640,7.4,204.44,204.41,11.90663164]
["bitfinex-derivatives","SOLF0:USTF0",1757112903836,7.4,204.44,204.42,4.56663164]
["bitfinex-derivatives","SOLF0:USTF0",1757112904035,7.4,204.44,204.43,4.56663164]
["bitfinex-derivatives","SOLF0:USTF0",1757112908148,1.34867315,204.45,204.43,11.90663164]
["bitfinex-derivatives","SOLF0:USTF0",1757112908342,1.34867315,204.45,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112908544,8.74867315,204.45,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112911148,7.4,204.44,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112911446,1.34867315,204.46,204.43,11.90786072]
["bitfinex-derivatives","SOLF0:USTF0",1757112911643,1.34867315,204.46,204.38,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112911847,7.4,204.45,204.39,4.56786072]
["bitfinex-derivatives","SOLF0:USTF0",1757112912048,7.4,204.45,204.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112912248,7.4,204.45,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112915648,1.34867315,204.46,204.38,1.34867315]
["bitfinex-derivatives","SOLF0:USTF0",1757112915845,7.4,204.45,204.39,11.90865004]
["bitfinex-derivatives","SOLF0:USTF0",1757112916156,7.4,204.45,204.4,11.90865004]
["bitfinex-derivatives","SOLF0:USTF0",1757112916347,7.4,204.45,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112916551,7.4,204.45,204.43,4.56865004]
["bitfinex-derivatives","SOLF0:USTF0",1757112916751,7.4,204.45,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112916946,7.4,204.45,204.43,4.56890131]
["bitfinex-derivatives","SOLF0:USTF0",1757112917150,7.4,204.45,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112917350,7.4,204.45,204.43,4.56918482]
["bitfinex-derivatives","SOLF0:USTF0",1757112917654,7.4,204.45,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112917855,7.4,204.45,204.43,4.56918482]
["bitfinex-derivatives","SOLF0:USTF0",1757112918057,7.4,204.45,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757112918360,8.03,204.45,204.43,4.56936129]
["bitfinex-derivatives","SOLF0:USTF0",1757112918558,8.03,204.45,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112918855,8.03,204.45,204.4,4.57039654]
["bitfinex-derivatives","SOLF0:USTF0",1757112919056,8.03,204.45,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112919256,8.03,204.45,204.43,4.57039654]
["bitfinex-derivatives","SOLF0:USTF0",1757112919557,8.03,204.45,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112919758,8.03,204.45,204.43,4.57089927]
["bitfinex-derivatives","SOLF0:USTF0",1757112919961,8.03,204.45,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112920259,1.34867315,204.46,204.43,4.57089927]
["bitfinex-derivatives","SOLF0:USTF0",1757112920457,1.34867315,204.46,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112920667,1.34867315,204.46,204.43,4.57127143]
["bitfinex-derivatives","SOLF0:USTF0",1757112920855,8.03,204.45,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112921055,1.34867315,204.46,204.43,4.57127143]
["bitfinex-derivatives","SOLF0:USTF0",1757112921252,1.34867315,204.46,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112921560,8.03,204.45,204.43,4.57173877]
["bitfinex-derivatives","SOLF0:USTF0",1757112921759,8.03,204.45,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112921955,1.34867315,204.46,204.43,4.57157514]
["bitfinex-derivatives","SOLF0:USTF0",1757112922163,8.03,204.45,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112922362,8.03,204.45,204.4,4.57231652]
["bitfinex-derivatives","SOLF0:USTF0",1757112922662,8.03,204.45,204.41,11.97231652]
["bitfinex-derivatives","SOLF0:USTF0",1757112922859,8.03,204.45,204.42,4.57231652]
["bitfinex-derivatives","SOLF0:USTF0",1757112923164,8.03,204.45,204.43,4.57231652]
["bitfinex-derivatives","SOLF0:USTF0",1757112923365,8.03,204.45,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112923565,8.03,204.47,204.4,11.9728179]
["bitfinex-derivatives","SOLF0:USTF0",1757112923765,8.03,204.47,204.41,4.5728179]
["bitfinex-derivatives","SOLF0:USTF0",1757112924065,8.03,204.47,204.42,4.5728179]
["bitfinex-derivatives","SOLF0:USTF0",1757112924265,7.62613163,204.48,204.43,4.5728179]
["bitfinex-derivatives","SOLF0:USTF0",1757112924559,8.03,204.47,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112924759,8.03,204.47,204.42,4.57362105]
["bitfinex-derivatives","SOLF0:USTF0",1757112924963,8.03,204.47,204.43,4.57362105]
["bitfinex-derivatives","SOLF0:USTF0",1757112925164,8.03,204.47,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112925467,8.03,204.47,204.42,4.57420341]
["bitfinex-derivatives","SOLF0:USTF0",1757112925665,8.03,204.47,204.43,4.57420341]
["bitfinex-derivatives","SOLF0:USTF0",1757112925968,8.03,204.47,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112926266,7.62613163,204.48,204.42,4.57420341]
["bitfinex-derivatives","SOLF0:USTF0",1757112926469,7.62613163,204.48,204.43,4.57420341]
["bitfinex-derivatives","SOLF0:USTF0",1757112926666,8.03,204.47,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112926865,8.03,204.47,204.42,4.57484937]
["bitfinex-derivatives","SOLF0:USTF0",1757112927165,7.62613163,204.48,204.43,4.57484937]
["bitfinex-derivatives","SOLF0:USTF0",1757112927365,8.03,204.47,204.44,4.57484937]
["bitfinex-derivatives","SOLF0:USTF0",1757112927569,8.03,204.47,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112927868,8.03,204.47,204.42,4.57557485]
["bitfinex-derivatives","SOLF0:USTF0",1757112928064,7.62613163,204.48,204.43,4.57557485]
["bitfinex-derivatives","SOLF0:USTF0",1757112928363,7.62613163,204.48,204.44,4.57557485]
["bitfinex-derivatives","SOLF0:USTF0",1757112928667,8.03,204.47,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112928967,8.03,204.47,204.42,11.97640556]
["bitfinex-derivatives","SOLF0:USTF0",1757112929169,7.62613163,204.48,204.43,11.97640556]
["bitfinex-derivatives","SOLF0:USTF0",1757112929468,8.03,204.47,204.44,4.57640556]
["bitfinex-derivatives","SOLF0:USTF0",1757112929667,8.03,204.47,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112929866,8.03,204.47,204.44,4.57738597]
["bitfinex-derivatives","SOLF0:USTF0",1757112930064,8.03,204.47,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112930261,8.03,204.46,204.44,4.57861453]
["bitfinex-derivatives","SOLF0:USTF0",1757112930468,5.51927644,204.47,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112930769,5.51927644,204.47,204.44,4.57860635]
["bitfinex-derivatives","SOLF0:USTF0",1757112930962,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112931169,5.51927644,204.47,204.44,4.57860635]
["bitfinex-derivatives","SOLF0:USTF0",1757112931461,5.51927644,204.47,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112931661,5.51927644,204.47,204.44,4.57856011]
["bitfinex-derivatives","SOLF0:USTF0",1757112931858,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112932063,8.03,204.46,204.44,4.57856011]
["bitfinex-derivatives","SOLF0:USTF0",1757112932260,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112932465,8.03,204.46,204.44,4.57852922]
["bitfinex-derivatives","SOLF0:USTF0",1757112932664,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112932869,8.03,204.46,204.44,4.57852922]
["bitfinex-derivatives","SOLF0:USTF0",1757112933069,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112933369,5.51927644,204.47,204.44,4.57866525]
["bitfinex-derivatives","SOLF0:USTF0",1757112933567,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112933767,8.03,204.46,204.44,4.57866854]
["bitfinex-derivatives","SOLF0:USTF0",1757112933970,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112934159,5.51927644,204.47,204.44,4.57866854]
["bitfinex-derivatives","SOLF0:USTF0",1757112934360,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112934570,8.03,204.46,204.44,4.57872552]
["bitfinex-derivatives","SOLF0:USTF0",1757112934769,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112934970,5.51927644,204.47,204.44,4.57872552]
["bitfinex-derivatives","SOLF0:USTF0",1757112935165,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112935464,8.03,204.46,204.44,4.57879659]
["bitfinex-derivatives","SOLF0:USTF0",1757112935665,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112935864,8.03,204.46,204.44,4.57879659]
["bitfinex-derivatives","SOLF0:USTF0",1757112936068,8.03,204.46,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112936268,8.03,204.46,204.44,4.57886802]
["bitfinex-derivatives","SOLF0:USTF0",1757112936470,5.51927644,204.47,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112936671,8.03,204.46,204.44,4.57888245]
["bitfinex-derivatives","SOLF0:USTF0",1757112936871,8.03,204.46,204.45,4.57860189]
["bitfinex-derivatives","SOLF0:USTF0",1757112942678,13.54927644,204.46,204.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112942877,8.03,204.44,204.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112943078,8.03,204.44,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112943281,15.65613163,204.45,204.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112943480,7.62613163,204.45,204.41,11.98069303]
["bitfinex-derivatives","SOLF0:USTF0",1757112943781,8.03,204.44,204.42,4.58069303]
["bitfinex-derivatives","SOLF0:USTF0",1757112943979,8.03,204.44,204.43,4.58069303]
["bitfinex-derivatives","SOLF0:USTF0",1757112946570,13.54927644,204.44,204.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112946769,13.54927644,204.44,204.37,4.57960064]
["bitfinex-derivatives","SOLF0:USTF0",1757112946974,2.10685519,204.42,204.38,4.57960064]
["bitfinex-derivatives","SOLF0:USTF0",1757112947172,2.10685519,204.42,204.39,4.57960064]
["bitfinex-derivatives","SOLF0:USTF0",1757112947173,7.62613163,204.42,204.39,4.57960064]
["bitfinex-derivatives","SOLF0:USTF0",1757112947372,7.62613163,204.42,204.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112947373,2.10685519,204.42,204.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112947573,7.62613163,204.42,204.37,4.57802847]
["bitfinex-derivatives","SOLF0:USTF0",1757112947777,7.62613163,204.42,204.38,4.57802847]
["bitfinex-derivatives","SOLF0:USTF0",1757112947976,7.62613163,204.42,204.39,4.57802847]
["bitfinex-derivatives","SOLF0:USTF0",1757112948181,8.03,204.41,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757112948378,8.03,204.41,204.32,4.57647524]
["bitfinex-derivatives","SOLF0:USTF0",1757112948574,8.03,204.41,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112948775,2.10685519,204.42,204.35,4.57647524]
["bitfinex-derivatives","SOLF0:USTF0",1757112948973,2.10685519,204.42,204.36,4.57647524]
["bitfinex-derivatives","SOLF0:USTF0",1757112949278,7.58,204.41,204.37,4.57647524]
["bitfinex-derivatives","SOLF0:USTF0",1757112949478,7.58,204.41,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112949673,7.58,204.41,204.36,4.57554886]
["bitfinex-derivatives","SOLF0:USTF0",1757112949879,2.10685519,204.39,204.37,4.57554886]
["bitfinex-derivatives","SOLF0:USTF0",1757112950078,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112950282,7.58,204.38,204.36,4.57554886]
["bitfinex-derivatives","SOLF0:USTF0",1757112950482,7.58,204.38,204.37,4.57554886]
["bitfinex-derivatives","SOLF0:USTF0",1757112950681,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112950881,2.10685519,204.39,204.36,4.5748183]
["bitfinex-derivatives","SOLF0:USTF0",1757112951081,7.58,204.38,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112951282,7.58,204.38,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112951579,2.10685519,204.39,204.33,4.57505417]
["bitfinex-derivatives","SOLF0:USTF0",1757112951779,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112952181,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112952382,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112952784,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112953284,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112953875,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112954077,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112954281,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112954477,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112954981,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112955383,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112955583,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112955783,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112955982,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112956682,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112957292,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112957489,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112957790,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112957986,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112958287,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112960485,2.10685519,204.39,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112960681,7.58,204.38,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112961089,2.10685519,204.42,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112961284,2.10685519,204.42,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112961490,2.10685519,204.42,204.33,4.56305213]
["bitfinex-derivatives","SOLF0:USTF0",1757112961689,2.10685519,204.42,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112964496,2.10685519,204.42,204.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112964696,2.10685519,204.42,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112964896,2.10685519,204.42,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112965091,2.10685519,204.39,204.33,4.56109692]
["bitfinex-derivatives","SOLF0:USTF0",1757112965295,2.10685519,204.36,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112965497,2.10685519,204.36,204.25,68.79669364]
["bitfinex-derivatives","SOLF0:USTF0",1757112965498,2.10685519,204.36,204.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112965692,2.10685519,204.36,204.29,4.56269736]
["bitfinex-derivatives","SOLF0:USTF0",1757112965897,9.68685519,204.36,204.3,12.58269736]
["bitfinex-derivatives","SOLF0:USTF0",1757112966093,9.68685519,204.36,204.31,4.56269736]
["bitfinex-derivatives","SOLF0:USTF0",1757112966299,9.68685519,204.36,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112966489,9.68685519,204.36,204.34,4.56269736]
["bitfinex-derivatives","SOLF0:USTF0",1757112966691,9.68685519,204.36,204.35,4.56269736]
["bitfinex-derivatives","SOLF0:USTF0",1757112969200,9.68685519,204.36,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112969407,2.10685519,204.33,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112969606,9.68685519,204.33,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112971307,2.10685519,204.33,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112971506,9.68685519,204.36,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112972503,9.68685519,204.36,204.27,4.26314301]
["bitfinex-derivatives","SOLF0:USTF0",1757112972708,9.68685519,204.36,204.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112972908,9.68685519,204.36,204.3,4.26314301]
["bitfinex-derivatives","SOLF0:USTF0",1757112973104,7.58,204.35,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112973402,7.58,204.35,204.33,4.26314301]
["bitfinex-derivatives","SOLF0:USTF0",1757112973598,7.58,204.35,204.34,4.26314301]
["bitfinex-derivatives","SOLF0:USTF0",1757112974206,7.58,204.35,204.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112974406,2.10685519,204.32,204.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112974709,2.10685519,204.32,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112975406,9.68685519,204.33,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112977905,2.10685519,204.3,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112978707,7.36,204.29,204.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757112981211,9.46685519,204.3,204.24,12.0894263]
["bitfinex-derivatives","SOLF0:USTF0",1757112981409,7.36,204.29,204.25,12.0894263]
["bitfinex-derivatives","SOLF0:USTF0",1757112981715,2.10685519,204.3,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112981911,7.36,204.29,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112982318,2.10685519,204.3,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112982516,7.36,204.29,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112983018,7.36,204.29,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112983215,7.36,204.29,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112983416,1.35054461,204.28,204.22,4.47083012]
["bitfinex-derivatives","SOLF0:USTF0",1757112983614,1.35054461,204.28,204.23,4.47083012]
["bitfinex-derivatives","SOLF0:USTF0",1757112983813,1.35054461,204.28,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112984018,1.35054461,204.28,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112984219,1.35054461,204.28,204.23,4.46973095]
["bitfinex-derivatives","SOLF0:USTF0",1757112984421,1.35054461,204.28,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112984619,1.35054461,204.28,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112984813,1.35054461,204.28,204.23,4.46993549]
["bitfinex-derivatives","SOLF0:USTF0",1757112985012,1.35054461,204.28,204.24,4.46993549]
["bitfinex-derivatives","SOLF0:USTF0",1757112985214,1.35054461,204.28,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112985920,1.35054461,204.3,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112986120,1.35054461,204.3,204.23,4.46994314]
["bitfinex-derivatives","SOLF0:USTF0",1757112986314,1.35054461,204.3,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112986514,8.71054461,204.3,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112986818,8.71054461,204.3,204.21,1.35054461]
["bitfinex-derivatives","SOLF0:USTF0",1757112986819,1.35054461,204.3,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112987015,1.35054461,204.3,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112987316,7.36,204.29,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112987514,7.36,204.29,204.27,12.09047392]
["bitfinex-derivatives","SOLF0:USTF0",1757112987715,7.36,204.29,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112987918,1.35054461,204.3,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112988118,1.35054461,204.3,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112988314,8.71054461,204.3,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112988514,8.71054461,204.3,204.27,12.09158111]
["bitfinex-derivatives","SOLF0:USTF0",1757112988720,8.71054461,204.3,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112989021,7.36,204.39,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112989227,1.35054461,204.31,204.25,4.4719628]
["bitfinex-derivatives","SOLF0:USTF0",1757112989522,1.35054461,204.31,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112989818,8.71054461,204.31,204.28,12.0919628]
["bitfinex-derivatives","SOLF0:USTF0",1757112990018,8.71054461,204.31,204.29,4.4719628]
["bitfinex-derivatives","SOLF0:USTF0",1757112990321,8.71054461,204.31,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112993323,1.35054461,204.31,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112993519,1.35054461,204.31,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112993822,8.71054461,204.31,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112994023,8.71054461,204.31,204.29,4.47583159]
["bitfinex-derivatives","SOLF0:USTF0",1757112994218,8.71054461,204.31,204.23,1.35054461]
["bitfinex-derivatives","SOLF0:USTF0",1757112994413,1.35054461,204.31,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112994616,1.35054461,204.31,204.26,4.47645266]
["bitfinex-derivatives","SOLF0:USTF0",1757112994814,8.71054461,204.31,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112995020,8.71054461,204.31,204.29,4.47645266]
["bitfinex-derivatives","SOLF0:USTF0",1757112995220,8.71054461,204.31,204.3,4.47694494]
["bitfinex-derivatives","SOLF0:USTF0",1757112995417,8.71054461,204.31,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112995618,8.71054461,204.31,204.29,4.47732814]
["bitfinex-derivatives","SOLF0:USTF0",1757112995822,8.71054461,204.31,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757112996022,7.36,204.3,204.29,4.47733061]
["bitfinex-derivatives","SOLF0:USTF0",1757113000518,7.36,204.3,204.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757113000721,7.36,204.3,204.2,1.35054461]
["bitfinex-derivatives","SOLF0:USTF0",1757113000722,1.35054461,204.26,204.2,1.35054461]
["bitfinex-derivatives","SOLF0:USTF0",1757113000915,7.36,204.3,204.2,1.35054461]
["bitfinex-derivatives","SOLF0:USTF0",1757113000916,1.35054461,204.28,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757113003224,1.35054461,204.34,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757113008231,1.35054461,204.36,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757113012433,1.35054461,204.36,204.3,4.39448105]
["bitfinex-derivatives","SOLF0:USTF0",1757113012633,8.13,204.35,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113012935,8.13,204.35,204.33,12.09448105]
["bitfinex-derivatives","SOLF0:USTF0",1757113013235,8.13,204.35,204.34,4.39448105]
["bitfinex-derivatives","SOLF0:USTF0",1757113013432,9.48054461,204.36,204.34,4.39448105]
["bitfinex-derivatives","SOLF0:USTF0",1757113013635,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113013832,9.48054461,204.36,204.34,4.39446068]
["bitfinex-derivatives","SOLF0:USTF0",1757113014032,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113014232,9.48054461,204.36,204.34,4.39201348]
["bitfinex-derivatives","SOLF0:USTF0",1757113014440,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113014633,9.48054461,204.36,204.34,4.39165659]
["bitfinex-derivatives","SOLF0:USTF0",1757113014835,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113015139,9.48054461,204.36,204.34,4.39165659]
["bitfinex-derivatives","SOLF0:USTF0",1757113015438,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113015737,9.48054461,204.36,204.34,4.39113779]
["bitfinex-derivatives","SOLF0:USTF0",1757113015938,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113016139,9.48054461,204.36,204.34,4.39113779]
["bitfinex-derivatives","SOLF0:USTF0",1757113016440,1.35054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113016636,8.13,204.35,204.34,4.39099358]
["bitfinex-derivatives","SOLF0:USTF0",1757113019039,9.48054461,204.36,204.34,4.39099358]
["bitfinex-derivatives","SOLF0:USTF0",1757113019239,9.48054461,204.36,204.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113019437,9.48054461,204.36,204.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113019638,9.48054461,204.36,204.32,12.08814632]
["bitfinex-derivatives","SOLF0:USTF0",1757113019841,9.48054461,204.36,204.33,12.08814632]
["bitfinex-derivatives","SOLF0:USTF0",1757113020036,9.48054461,204.36,204.34,4.38814632]
["bitfinex-derivatives","SOLF0:USTF0",1757113020334,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113020531,9.48054461,204.36,204.34,4.38762233]
["bitfinex-derivatives","SOLF0:USTF0",1757113020734,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113020931,9.48054461,204.36,204.34,4.38762233]
["bitfinex-derivatives","SOLF0:USTF0",1757113021131,9.48054461,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113021335,8.13,204.35,204.34,4.38724088]
["bitfinex-derivatives","SOLF0:USTF0",1757113021536,8.13,204.35,204.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113021838,1.35054461,204.34,204.31,4.38778371]
["bitfinex-derivatives","SOLF0:USTF0",1757113022037,8.13,204.33,204.32,4.38778371]
["bitfinex-derivatives","SOLF0:USTF0",1757113024639,1.35054461,204.34,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113024843,1.35054461,204.34,204.33,12.08778371]
["bitfinex-derivatives","SOLF0:USTF0",1757113026134,9.48054461,204.34,204.33,4.38778371]
["bitfinex-derivatives","SOLF0:USTF0",1757113028547,8.13,204.34,204.33,4.38778371]
["bitfinex-derivatives","SOLF0:USTF0",1757113030550,1.35054461,204.35,204.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113030742,1.35054461,204.35,204.31,4.38116939]
["bitfinex-derivatives","SOLF0:USTF0",1757113030943,9.48054461,204.33,204.32,4.38116939]
["bitfinex-derivatives","SOLF0:USTF0",1757113036956,8.13,204.33,204.32,4.38116939]
["bitfinex-derivatives","SOLF0:USTF0",1757113037152,1.35054461,204.35,204.32,4.38116939]
["bitfinex-derivatives","SOLF0:USTF0",1757113037346,8.13,204.34,204.33,4.38116939]
["bitfinex-derivatives","SOLF0:USTF0",1757113038452,8.13,204.34,204.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113038654,8.13,204.34,204.29,5.73069226]
["bitfinex-derivatives","SOLF0:USTF0",1757113038846,1.35054461,204.35,204.3,4.38014765]
["bitfinex-derivatives","SOLF0:USTF0",1757113039049,8.68054461,204.35,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113039249,8.68054461,204.35,204.33,4.38014765]
["bitfinex-derivatives","SOLF0:USTF0",1757113039451,8.68054461,204.35,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113039750,8.68054461,204.35,204.33,4.37961207]
["bitfinex-derivatives","SOLF0:USTF0",1757113039948,8.68054461,204.35,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113040150,8.68054461,204.35,204.33,4.37729546]
["bitfinex-derivatives","SOLF0:USTF0",1757113040350,8.68054461,204.35,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113040553,8.68054461,204.35,204.33,4.37614237]
["bitfinex-derivatives","SOLF0:USTF0",1757113040748,8.68054461,204.35,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113040950,7.33,204.35,204.33,12.13611209]
["bitfinex-derivatives","SOLF0:USTF0",1757113041144,7.33,204.35,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113042650,8.68054461,204.36,204.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113042849,7.33,204.35,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113043055,7.33,204.35,204.33,4.37532589]
["bitfinex-derivatives","SOLF0:USTF0",1757113043253,7.33,204.35,204.34,4.37532589]
["bitfinex-derivatives","SOLF0:USTF0",1757113048857,7.33,204.39,204.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113049054,2.10867638,204.42,204.36,12.13532589]
["bitfinex-derivatives","SOLF0:USTF0",1757113049253,7.33,204.41,204.37,4.37532589]
["bitfinex-derivatives","SOLF0:USTF0",1757113049460,2.10867638,204.42,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113049661,2.10867638,204.42,204.37,4.38253693]
["bitfinex-derivatives","SOLF0:USTF0",1757113049855,2.10867638,204.42,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113050055,2.10867638,204.42,204.37,4.38249835]
["bitfinex-derivatives","SOLF0:USTF0",1757113050254,7.33,204.41,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113050556,2.10867638,204.42,204.37,4.38217768]
["bitfinex-derivatives","SOLF0:USTF0",1757113050757,7.33,204.41,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113050960,7.33,204.41,204.37,4.38224033]
["bitfinex-derivatives","SOLF0:USTF0",1757113051160,7.33,204.41,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113051352,2.10867638,204.42,204.37,4.381913]
["bitfinex-derivatives","SOLF0:USTF0",1757113051555,7.33,204.41,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113051755,7.33,204.41,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113051965,7.33,204.41,204.34,4.3819481]
["bitfinex-derivatives","SOLF0:USTF0",1757113052156,7.33,204.41,204.35,4.3819481]
["bitfinex-derivatives","SOLF0:USTF0",1757113052358,7.33,204.41,204.36,4.3819481]
["bitfinex-derivatives","SOLF0:USTF0",1757113052660,7.33,204.41,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113052960,7.33,204.41,204.34,4.38280008]
["bitfinex-derivatives","SOLF0:USTF0",1757113053258,7.33,204.41,204.35,4.38280008]
["bitfinex-derivatives","SOLF0:USTF0",1757113053462,7.33,204.38,204.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113053661,7.33,204.38,204.31,4.38318646]
["bitfinex-derivatives","SOLF0:USTF0",1757113053863,7.33,204.38,204.32,4.38318646]
["bitfinex-derivatives","SOLF0:USTF0",1757113054064,7.33,204.38,204.33,4.38318646]
["bitfinex-derivatives","SOLF0:USTF0",1757113054259,2.10867638,204.39,204.34,4.38318646]
["bitfinex-derivatives","SOLF0:USTF0",1757113054457,7.33,204.38,204.35,4.38318646]
["bitfinex-derivatives","SOLF0:USTF0",1757113054662,7.33,204.38,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113054862,2.10867638,204.39,204.33,4.38318575]
["bitfinex-derivatives","SOLF0:USTF0",1757113055056,2.10867638,204.39,204.34,4.38318575]
["bitfinex-derivatives","SOLF0:USTF0",1757113055260,7.33,204.38,204.35,4.38318575]
["bitfinex-derivatives","SOLF0:USTF0",1757113055459,7.33,204.38,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113055758,7.33,204.38,204.33,4.38320788]
["bitfinex-derivatives","SOLF0:USTF0",1757113055965,5.51927644,204.42,204.34,4.38320788]
["bitfinex-derivatives","SOLF0:USTF0",1757113056154,2.10867638,204.4,204.35,4.38320788]
["bitfinex-derivatives","SOLF0:USTF0",1757113056358,7.33,204.39,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113056557,7.33,204.39,204.33,4.38353085]
["bitfinex-derivatives","SOLF0:USTF0",1757113056752,7.33,204.39,204.34,4.38353085]
["bitfinex-derivatives","SOLF0:USTF0",1757113056957,2.10867638,204.4,204.35,4.38353085]
["bitfinex-derivatives","SOLF0:USTF0",1757113057158,7.33,204.39,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113057457,7.33,204.39,204.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113057657,2.10867638,204.4,204.35,4.38352602]
["bitfinex-derivatives","SOLF0:USTF0",1757113057859,7.33,204.39,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113058054,9.43867638,204.4,204.34,12.14350936]
["bitfinex-derivatives","SOLF0:USTF0",1757113058259,2.10867638,204.4,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113058455,7.33,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113058956,2.10867638,204.4,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113059163,7.33,204.39,204.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113059468,7.33,204.39,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113059664,7.33,204.39,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113059967,7.33,204.39,204.34,4.38251644]
["bitfinex-derivatives","SOLF0:USTF0",1757113060165,7.33,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113060358,7.33,204.39,204.37,4.38251644]
["bitfinex-derivatives","SOLF0:USTF0",1757113060664,7.33,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113060865,7.33,204.39,204.37,4.38151586]
["bitfinex-derivatives","SOLF0:USTF0",1757113061162,7.33,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113061363,7.33,204.39,204.37,4.38108464]
["bitfinex-derivatives","SOLF0:USTF0",1757113061664,7.33,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113061869,7.33,204.41,204.37,4.38108464]
["bitfinex-derivatives","SOLF0:USTF0",1757113062164,7.33,204.41,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113062366,7.33,204.41,204.37,4.380691]
["bitfinex-derivatives","SOLF0:USTF0",1757113062664,2.10867638,204.42,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113062858,2.10867638,204.42,204.37,4.380691]
["bitfinex-derivatives","SOLF0:USTF0",1757113063059,2.10867638,204.42,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113063264,2.10867638,204.42,204.37,4.38060057]
["bitfinex-derivatives","SOLF0:USTF0",1757113063465,2.10867638,204.42,204.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113063466,7.33,204.41,204.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113063664,7.33,204.41,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113063864,7.33,204.41,204.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113064063,7.33,204.41,204.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113064264,7.33,204.41,204.36,4.38033141]
["bitfinex-derivatives","SOLF0:USTF0",1757113064456,2.10867638,204.42,204.37,4.38033141]
["bitfinex-derivatives","SOLF0:USTF0",1757113064659,7.33,204.41,204.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113064965,7.33,204.41,204.36,4.38000158]
["bitfinex-derivatives","SOLF0:USTF0",1757113065165,2.10867638,204.42,204.37,4.38000158]
["bitfinex-derivatives","SOLF0:USTF0",1757113065365,7.33,204.41,204.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113065563,2.10867638,204.42,204.36,4.37945339]
["bitfinex-derivatives","SOLF0:USTF0",1757113065864,7.33,204.41,204.37,4.37945339]
["bitfinex-derivatives","SOLF0:USTF0",1757113066065,7.33,204.41,204.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113066365,2.10867638,204.42,204.36,4.37935408]
["bitfinex-derivatives","SOLF0:USTF0",1757113066660,2.10867638,204.42,204.37,12.13935408]
["bitfinex-derivatives","SOLF0:USTF0",1757113066860,2.10867638,204.42,204.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113067261,7.33,204.41,204.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113067565,2.10867638,204.42,204.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113067764,7.33,204.41,204.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113067964,7.33,204.41,204.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113068165,7.33,204.41,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757113068360,7.33,204.41,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113068660,7.33,204.41,204.34,4.37966894]
["bitfinex-derivatives","SOLF0:USTF0",1757113068864,2.10867638,204.39,204.35,4.37966894]
["bitfinex-derivatives","SOLF0:USTF0",1757113069066,8.05,204.38,204.36,4.37966894]
["bitfinex-derivatives","SOLF0:USTF0",1757113069363,8.05,204.38,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113069666,8.05,204.38,204.36,4.38023849]
["bitfinex-derivatives","SOLF0:USTF0",1757113069865,8.05,204.38,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113070064,8.05,204.38,204.36,4.38022184]
["bitfinex-derivatives","SOLF0:USTF0",1757113070265,8.05,204.38,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113070463,8.05,204.38,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113070662,8.05,204.38,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113070865,8.05,204.38,204.32,4.38017095]
["bitfinex-derivatives","SOLF0:USTF0",1757113071063,8.05,204.38,204.33,12.03017095]
["bitfinex-derivatives","SOLF0:USTF0",1757113071262,2.10867638,204.39,204.34,12.03017095]
["bitfinex-derivatives","SOLF0:USTF0",1757113071461,2.10867638,204.39,204.35,4.38017095]
["bitfinex-derivatives","SOLF0:USTF0",1757113071662,8.05,204.38,204.36,4.38017095]
["bitfinex-derivatives","SOLF0:USTF0",1757113071865,2.10867638,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113072066,8.05,204.38,204.35,4.38079454]
["bitfinex-derivatives","SOLF0:USTF0",1757113072263,2.10867638,204.39,204.36,4.38079454]
["bitfinex-derivatives","SOLF0:USTF0",1757113072462,8.05,204.38,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113072658,2.10867638,204.39,204.35,4.38080257]
["bitfinex-derivatives","SOLF0:USTF0",1757113072865,8.05,204.38,204.36,4.38080257]
["bitfinex-derivatives","SOLF0:USTF0",1757113073065,8.05,204.38,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113073366,8.05,204.38,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113073566,8.05,204.38,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113073766,8.05,204.38,204.32,4.3813259]
["bitfinex-derivatives","SOLF0:USTF0",1757113073969,8.05,204.38,204.33,4.3813259]
["bitfinex-derivatives","SOLF0:USTF0",1757113074267,8.05,204.38,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113074469,2.10867638,204.39,204.36,4.3813259]
["bitfinex-derivatives","SOLF0:USTF0",1757113074664,8.05,204.38,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113074865,8.05,204.38,204.36,4.38115231]
["bitfinex-derivatives","SOLF0:USTF0",1757113075066,2.10867638,204.39,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113075264,2.10867638,204.39,204.36,4.38111887]
["bitfinex-derivatives","SOLF0:USTF0",1757113075466,8.05,204.38,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113075666,2.10867638,204.39,204.36,4.38118215]
["bitfinex-derivatives","SOLF0:USTF0",1757113075867,2.10867638,204.39,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113076268,8.05,204.38,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113076470,8.05,204.38,204.28,4.38208899]
["bitfinex-derivatives","SOLF0:USTF0",1757113076670,8.05,204.38,204.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113076874,8.05,204.38,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113077069,8.05,204.38,204.33,4.38208899]
["bitfinex-derivatives","SOLF0:USTF0",1757113077267,2.10867638,204.39,204.34,12.03208899]
["bitfinex-derivatives","SOLF0:USTF0",1757113077470,8.05,204.38,204.35,4.38208899]
["bitfinex-derivatives","SOLF0:USTF0",1757113077771,2.10867638,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113077971,8.05,204.38,204.35,4.38307318]
["bitfinex-derivatives","SOLF0:USTF0",1757113078165,2.10867638,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113078372,8.05,204.38,204.35,4.38341703]
["bitfinex-derivatives","SOLF0:USTF0",1757113078672,2.10867638,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113078872,2.10867638,204.39,204.35,4.38343148]
["bitfinex-derivatives","SOLF0:USTF0",1757113079068,2.10867638,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113079276,2.10867638,204.39,204.35,4.3836142]
["bitfinex-derivatives","SOLF0:USTF0",1757113079472,8.05,204.38,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113079672,2.10867638,204.39,204.35,4.38369767]
["bitfinex-derivatives","SOLF0:USTF0",1757113079874,8.05,204.38,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113080069,2.10867638,204.39,204.35,4.38406357]
["bitfinex-derivatives","SOLF0:USTF0",1757113080266,8.05,204.38,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113080476,8.05,204.38,204.28,4.3842695]
["bitfinex-derivatives","SOLF0:USTF0",1757113080680,8.05,204.38,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113080681,8.05,204.38,204.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113080871,8.05,204.38,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113081175,10.15867638,204.39,204.33,12.0342695]
["bitfinex-derivatives","SOLF0:USTF0",1757113081376,2.10867638,204.39,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113081569,2.10867638,204.36,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113081776,8.05,204.35,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113081978,8.05,204.35,204.3,12.0352825]
["bitfinex-derivatives","SOLF0:USTF0",1757113082175,8.05,204.35,204.31,12.0352825]
["bitfinex-derivatives","SOLF0:USTF0",1757113082474,2.10867638,204.36,204.32,4.3852825]
["bitfinex-derivatives","SOLF0:USTF0",1757113082675,8.05,204.35,204.33,4.3852825]
["bitfinex-derivatives","SOLF0:USTF0",1757113082876,8.05,204.35,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113083077,8.05,204.35,204.33,4.38625442]
["bitfinex-derivatives","SOLF0:USTF0",1757113083272,8.05,204.35,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113083579,8.05,204.35,204.33,4.38616752]
["bitfinex-derivatives","SOLF0:USTF0",1757113083877,8.05,204.35,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113084074,8.05,204.35,204.33,4.38616752]
["bitfinex-derivatives","SOLF0:USTF0",1757113084275,8.05,204.35,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113084475,8.05,204.35,204.33,4.38620159]
["bitfinex-derivatives","SOLF0:USTF0",1757113084672,8.05,204.35,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113084871,8.05,204.4,204.33,4.38636615]
["bitfinex-derivatives","SOLF0:USTF0",1757113085079,10.15867638,204.4,204.34,12.03636615]
["bitfinex-derivatives","SOLF0:USTF0",1757113085274,2.10867638,204.4,204.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113086182,8.05,204.39,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113086378,8.05,204.39,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113086674,8.05,204.39,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113086878,8.05,204.39,204.32,4.38565725]
["bitfinex-derivatives","SOLF0:USTF0",1757113087075,8.05,204.39,204.33,12.03565725]
["bitfinex-derivatives","SOLF0:USTF0",1757113087275,10.15867638,204.4,204.34,12.03565725]
["bitfinex-derivatives","SOLF0:USTF0",1757113087480,8.05,204.39,204.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113088575,8.05,204.39,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113088781,8.05,204.39,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113088974,8.05,204.39,204.28,4.38650634]
["bitfinex-derivatives","SOLF0:USTF0",1757113088975,8.05,204.39,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113089175,8.05,204.39,204.32,4.38650634]
["bitfinex-derivatives","SOLF0:USTF0",1757113089375,8.05,204.39,204.33,12.03650634]
["bitfinex-derivatives","SOLF0:USTF0",1757113089576,2.10867638,204.4,204.34,4.38650634]
["bitfinex-derivatives","SOLF0:USTF0",1757113089775,2.10867638,204.4,204.35,4.38650634]
["bitfinex-derivatives","SOLF0:USTF0",1757113089979,8.05,204.39,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113090175,8.05,204.39,204.34,4.38664685]
["bitfinex-derivatives","SOLF0:USTF0",1757113090371,8.05,204.39,204.35,4.38664685]
["bitfinex-derivatives","SOLF0:USTF0",1757113090577,8.05,204.39,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113090882,8.05,204.39,204.34,12.03603026]
["bitfinex-derivatives","SOLF0:USTF0",1757113091083,2.10867638,204.4,204.35,4.38603026]
["bitfinex-derivatives","SOLF0:USTF0",1757113091283,8.05,204.39,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113091484,2.10867638,204.4,204.34,4.38599487]
["bitfinex-derivatives","SOLF0:USTF0",1757113091681,8.05,204.39,204.35,4.38599487]
["bitfinex-derivatives","SOLF0:USTF0",1757113091880,8.05,204.39,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113092086,8.05,204.39,204.34,4.38617057]
["bitfinex-derivatives","SOLF0:USTF0",1757113092285,2.10867638,204.4,204.35,12.03617057]
["bitfinex-derivatives","SOLF0:USTF0",1757113092488,2.10867638,204.4,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113093085,10.15867638,204.37,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113093281,10.15867638,204.37,204.26,4.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1757113093488,10.15867638,204.37,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113093686,2.10867638,204.34,204.29,4.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1757113093886,10.15867638,204.34,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113094086,10.15867638,204.34,204.32,4.38687584]
["bitfinex-derivatives","SOLF0:USTF0",1757113094285,10.15867638,204.34,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113094487,10.15867638,204.34,204.32,4.38741721]
["bitfinex-derivatives","SOLF0:USTF0",1757113094689,10.15867638,204.34,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113094890,10.15867638,204.34,204.32,4.38741721]
["bitfinex-derivatives","SOLF0:USTF0",1757113095084,8.05,204.33,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113095284,8.05,204.33,204.32,4.38741754]
["bitfinex-derivatives","SOLF0:USTF0",1757113096787,2.10867638,204.34,204.32,4.38741754]
["bitfinex-derivatives","SOLF0:USTF0",1757113096992,10.15867638,204.34,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113097201,10.15867638,204.34,204.32,4.38614991]
["bitfinex-derivatives","SOLF0:USTF0",1757113097393,10.15867638,204.34,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113097594,10.15867638,204.34,204.32,4.38588939]
["bitfinex-derivatives","SOLF0:USTF0",1757113097898,10.15867638,204.34,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757113098700,10.15867638,204.34,204.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113098899,10.15867638,204.34,204.22,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1757113098900,10.15867638,204.34,204.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113099198,10.15867638,204.34,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113099401,10.15867638,204.34,204.22,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1757113099402,2.10867638,204.34,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113099695,7.72,204.33,204.3,12.01544904]
["bitfinex-derivatives","SOLF0:USTF0",1757113099897,7.72,204.33,204.31,4.38544904]
["bitfinex-derivatives","SOLF0:USTF0",1757113100200,7.72,204.33,204.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113100397,7.72,204.33,204.31,12.01463662]
["bitfinex-derivatives","SOLF0:USTF0",1757113100698,2.10867638,204.34,204.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113100899,2.10867638,204.34,204.24,4.38460334]
["bitfinex-derivatives","SOLF0:USTF0",1757113101098,2.10867638,204.34,204.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113101298,2.10867638,204.34,204.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113101498,9.82867638,204.34,204.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113101798,9.82867638,204.34,204.31,12.01460334]
["bitfinex-derivatives","SOLF0:USTF0",1757113101996,9.82867638,204.34,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113102295,2.10867638,204.34,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113102498,7.72,204.33,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113105600,9.0699811,204.33,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113106095,9.0699811,204.33,204.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113106297,1.3499811,204.31,204.27,4.36635568]
["bitfinex-derivatives","SOLF0:USTF0",1757113106490,1.3499811,204.31,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113106690,1.3499811,204.31,204.3,11.99635568]
["bitfinex-derivatives","SOLF0:USTF0",1757113109192,1.3499811,204.31,204.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113119301,1.3499811,204.31,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113119498,1.3499811,204.26,204.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113119699,1.3499811,204.26,204.25,4.36456648]
["bitfinex-derivatives","SOLF0:USTF0",1757113119898,1.3499811,204.26,204.25,11.99456648]
["bitfinex-derivatives","SOLF0:USTF0",1757113127814,1.3499811,204.28,204.25,4.36456648]
["bitfinex-derivatives","SOLF0:USTF0",1757113128018,1.3499811,204.28,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113133322,7.72,204.3,204.19,5.7567811]
["bitfinex-derivatives","SOLF0:USTF0",1757113133518,5.51927644,204.36,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113133519,1.3499811,204.29,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113133822,1.3499811,204.29,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113134023,1.3499811,204.29,204.24,4.36399856]
["bitfinex-derivatives","SOLF0:USTF0",1757113134222,8.7099811,204.29,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113134424,8.7099811,204.29,204.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113134625,8.7099811,204.29,204.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113134918,1.3499811,204.29,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113135125,1.3499811,204.31,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113135423,1.3499811,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113135626,1.3499811,204.31,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113135833,5.51927644,204.38,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113135834,1.3499811,204.33,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113136126,1.3499811,204.33,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113136329,1.3499811,204.31,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113143127,1.3499811,204.31,204.21,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1757113143332,1.3499811,204.31,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113143632,1.3499811,204.31,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113143931,8.7099811,204.31,204.26,4.36557798]
["bitfinex-derivatives","SOLF0:USTF0",1757113144132,8.7099811,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113144332,8.7099811,204.31,204.29,4.36557798]
["bitfinex-derivatives","SOLF0:USTF0",1757113144532,8.7099811,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113144728,8.7099811,204.31,204.29,4.36599142]
["bitfinex-derivatives","SOLF0:USTF0",1757113144929,8.7099811,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113145130,8.7099811,204.31,204.29,4.36599142]
["bitfinex-derivatives","SOLF0:USTF0",1757113145433,8.7099811,204.31,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113145634,8.7099811,204.31,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113145828,8.7099811,204.31,204.26,4.36629181]
["bitfinex-derivatives","SOLF0:USTF0",1757113146029,7.36,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113146227,7.36,204.3,204.29,4.36629181]
["bitfinex-derivatives","SOLF0:USTF0",1757113148828,7.36,204.3,204.29,11.72629181]
["bitfinex-derivatives","SOLF0:USTF0",1757113149032,7.36,204.3,204.29,4.36629181]
["bitfinex-derivatives","SOLF0:USTF0",1757113149733,1.3499811,204.31,204.29,11.72629181]
["bitfinex-derivatives","SOLF0:USTF0",1757113149934,8.7099811,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113150232,8.7099811,204.31,204.3,4.36784406]
["bitfinex-derivatives","SOLF0:USTF0",1757113151134,8.7099811,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113151334,8.7099811,204.31,204.3,4.36788181]
["bitfinex-derivatives","SOLF0:USTF0",1757113154535,8.7099811,204.31,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113158138,7.36,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757113158338,7.36,204.3,204.29,4.36970386]
["bitfinex-derivatives","SOLF0:USTF0",1757113159441,1.3499811,204.3,204.27,0.03402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113159641,9.0599811,204.28,204.27,0.03402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113159933,9.0599811,204.28,204.27,4.40511065]
["bitfinex-derivatives","SOLF0:USTF0",1757113161335,9.0599811,204.28,204.27,0.03402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113163841,9.0599811,204.28,204.27,8.14402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113163842,1.3499811,204.28,204.27,8.14402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113164043,1.3499811,204.28,204.27,12.51393294]
["bitfinex-derivatives","SOLF0:USTF0",1757113165438,7.71,204.3,204.27,12.51393294]
["bitfinex-derivatives","SOLF0:USTF0",1757113165638,2.11051655,204.31,204.27,8.14402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113165838,7.71,204.3,204.27,8.14402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113166043,7.71,204.3,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113170146,2.11051655,204.31,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113170344,9.82051655,204.31,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113170545,7.71,204.3,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113177847,9.82051655,204.31,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113178038,2.11051655,204.31,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113178241,7.71,204.3,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113181643,2.11051655,204.31,204.27,8.14402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113181848,7.71,204.3,204.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113185554,2.11051655,204.31,204.27,0.03402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113185756,7.71,204.3,204.27,0.03402941]
["bitfinex-derivatives","SOLF0:USTF0",1757113186254,7.71,204.27,204.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113186455,7.71,204.27,204.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113186651,7.71,204.27,204.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113186855,7.71,204.27,204.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113187155,2.11051655,204.28,204.22,12.48271618]
["bitfinex-derivatives","SOLF0:USTF0",1757113187459,7.71,204.25,204.23,12.48271618]
["bitfinex-derivatives","SOLF0:USTF0",1757113187651,7.71,204.25,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113187853,7.71,204.25,204.24,4.37176744]
["bitfinex-derivatives","SOLF0:USTF0",1757113188155,7.71,204.25,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113188954,9.82051655,204.25,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113190055,7.7,204.24,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113190250,7.7,204.24,204.23,12.4795982]
["bitfinex-derivatives","SOLF0:USTF0",1757113191150,7.7,204.24,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113192857,7.7,204.25,204.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757113197651,0.03206048,204.26,204.15,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1757113197851,0.03206048,204.26,204.16,14.43964383]
["bitfinex-derivatives","SOLF0:USTF0",1757113198048,2.11051655,204.28,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113198255,0.03461411,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113198456,0.03461411,204.23,204.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113198752,0.03461411,204.23,204.22,12.32912728]
["bitfinex-derivatives","SOLF0:USTF0",1757113201259,7.73461411,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113201555,7.7,204.23,204.21,4.36956763]
["bitfinex-derivatives","SOLF0:USTF0",1757113201758,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113202062,7.7,204.23,204.21,4.36954741]
["bitfinex-derivatives","SOLF0:USTF0",1757113202358,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113202557,7.7,204.23,204.21,4.36946453]
["bitfinex-derivatives","SOLF0:USTF0",1757113202760,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113202954,7.7,204.23,204.21,4.36928947]
["bitfinex-derivatives","SOLF0:USTF0",1757113203161,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113203361,7.7,204.23,204.21,4.3692463]
["bitfinex-derivatives","SOLF0:USTF0",1757113203558,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113203863,7.7,204.23,204.21,4.3692463]
["bitfinex-derivatives","SOLF0:USTF0",1757113204059,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113204260,7.7,204.23,204.21,4.36927305]
["bitfinex-derivatives","SOLF0:USTF0",1757113204560,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113204760,7.7,204.23,204.21,4.36965235]
["bitfinex-derivatives","SOLF0:USTF0",1757113204962,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113205156,7.7,204.23,204.21,4.36965235]
["bitfinex-derivatives","SOLF0:USTF0",1757113205352,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113205557,7.7,204.23,204.21,4.36918131]
["bitfinex-derivatives","SOLF0:USTF0",1757113205754,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113206064,7.7,204.23,204.21,4.36913404]
["bitfinex-derivatives","SOLF0:USTF0",1757113206263,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113206466,7.7,204.23,204.21,4.36907486]
["bitfinex-derivatives","SOLF0:USTF0",1757113206765,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113206965,7.7,204.23,204.21,4.36889981]
["bitfinex-derivatives","SOLF0:USTF0",1757113207170,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113207463,7.7,204.23,204.21,4.36861496]
["bitfinex-derivatives","SOLF0:USTF0",1757113207663,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113207963,7.7,204.23,204.21,4.36861496]
["bitfinex-derivatives","SOLF0:USTF0",1757113208161,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113208363,7.7,204.23,204.21,4.36830538]
["bitfinex-derivatives","SOLF0:USTF0",1757113208564,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113208764,7.7,204.23,204.21,4.36830538]
["bitfinex-derivatives","SOLF0:USTF0",1757113208966,7.7,204.23,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113209159,7.7,204.23,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757113209160,7.7,204.23,204.21,4.36830538]
["bitfinex-derivatives","SOLF0:USTF0",1757113209358,7.7,204.23,204.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113210265,0.03434559,204.24,204.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113210466,7.7,204.23,204.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113214166,0.03434559,204.24,204.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113214369,7.7,204.23,204.11,2.11051655]
["bitfinex-derivatives","SOLF0:USTF0",1757113214670,7.7,204.23,204.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113214864,7.7,204.23,204.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113215065,0.03428452,204.19,204.16,4.36867636]
["bitfinex-derivatives","SOLF0:USTF0",1757113215265,0.03428452,204.19,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113215470,0.03428452,204.19,204.18,12.32867636]
["bitfinex-derivatives","SOLF0:USTF0",1757113217270,0.03428452,204.19,204.18,4.36867636]
["bitfinex-derivatives","SOLF0:USTF0",1757113217467,7.73428452,204.19,204.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113217666,7.73428452,204.19,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113217972,9.84480107,204.19,204.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113218271,7.34,204.18,204.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113219069,2.14480107,204.19,204.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113219367,7.34,204.18,204.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757113219568,7.34,204.18,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113219872,7.34,204.18,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113220071,7.34,204.18,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113220272,0.03204781,204.16,204.14,12.31988866]
["bitfinex-derivatives","SOLF0:USTF0",1757113220573,0.03204781,204.16,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113221474,0.03204781,204.16,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113221675,0.03204781,204.16,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113221873,7.37204781,204.16,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113222069,7.37204781,204.16,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113223374,7.37204781,204.16,204.06,2.11051655]
["bitfinex-derivatives","SOLF0:USTF0",1757113223375,7.34,204.15,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113223572,7.34,204.15,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113223875,7.34,204.15,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113224075,2.14256436,204.16,204.12,4.3662889]
["bitfinex-derivatives","SOLF0:USTF0",1757113224276,7.34,204.15,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113224474,7.34,204.15,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113224674,7.34,204.15,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113224971,7.34,204.15,204.1,12.32157391]
["bitfinex-derivatives","SOLF0:USTF0",1757113225173,7.37679741,204.14,204.11,12.32157391]
["bitfinex-derivatives","SOLF0:USTF0",1757113225377,7.37679741,204.14,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113227473,8.72931087,204.14,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113229981,7.34,204.13,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113230182,7.34,204.13,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113230376,7.34,204.13,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113231281,7.34,204.13,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113231488,7.34,204.13,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113231776,0.03679741,204.14,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113231977,0.03679741,204.14,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113232177,1.35251346,204.21,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113232377,0.0337218,204.16,204.15,12.32009552]
["bitfinex-derivatives","SOLF0:USTF0",1757113239183,0.0337218,204.16,204.15,13.67260898]
["bitfinex-derivatives","SOLF0:USTF0",1757113239384,8.69251346,204.24,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113239583,1.35251346,204.25,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113239789,1.35251346,204.25,204.2,4.37051727]
["bitfinex-derivatives","SOLF0:USTF0",1757113239988,1.35251346,204.25,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113240189,1.35251346,204.25,204.2,4.370047]
["bitfinex-derivatives","SOLF0:USTF0",1757113240388,1.35251346,204.25,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113241986,7.34,204.27,204.2,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113242283,1.35251346,204.28,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113242486,8.69251346,204.3,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113245694,1.35251346,204.3,204.25,4.3651206]
["bitfinex-derivatives","SOLF0:USTF0",1757113245892,1.35251346,204.3,204.22,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113246087,1.35251346,204.3,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113246287,1.35251346,204.3,204.25,4.36507342]
["bitfinex-derivatives","SOLF0:USTF0",1757113246594,7.34,204.3,204.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113246887,8.69251346,204.29,204.24,4.36352721]
["bitfinex-derivatives","SOLF0:USTF0",1757113247089,8.69251346,204.29,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113247290,8.69251346,204.29,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113247491,8.69251346,204.29,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113247694,8.69251346,204.29,204.23,4.36359306]
["bitfinex-derivatives","SOLF0:USTF0",1757113247893,8.69251346,204.29,204.24,4.36359306]
["bitfinex-derivatives","SOLF0:USTF0",1757113248096,8.69251346,204.29,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113248393,8.69251346,204.29,204.23,4.36262503]
["bitfinex-derivatives","SOLF0:USTF0",1757113248587,8.69251346,204.29,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113248784,8.69251346,204.29,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113248984,8.69251346,204.29,204.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113249185,8.69251346,204.29,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113249383,8.69251346,204.29,204.21,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113249586,8.69251346,204.29,204.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113250492,7.37,204.26,204.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113250989,7.37,204.26,204.2,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113251195,8.72251346,204.27,204.21,12.0613646]
["bitfinex-derivatives","SOLF0:USTF0",1757113251392,8.72251346,204.27,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113260698,7.37,204.33,204.23,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113260899,1.35251346,204.32,204.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113261297,7.37,204.31,204.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113264002,7.37,204.27,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113264396,8.72251346,204.26,204.2,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113264599,7.37,204.25,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113265608,8.72251346,204.28,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113266407,7.37,204.31,204.22,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113266610,7.37,204.31,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113269112,8.72251346,204.34,204.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757113279027,1.35251346,204.32,204.26,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113279428,1.35251346,204.32,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113279730,1.35251346,204.32,204.26,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113279928,1.35251346,204.32,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113280323,7.56,204.33,204.26,1.35251346]
["bitfinex-derivatives","SOLF0:USTF0",1757113280518,7.56,204.33,204.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113281627,8.91251346,204.37,204.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113282027,8.91251346,204.41,204.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113282424,1.35251346,204.41,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113282628,1.35251346,204.43,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113283527,1.35251346,204.37,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113284528,7.56,204.38,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113284728,8.91251346,204.38,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113287426,7.56,204.37,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113290628,7.56,204.4,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113291230,2.10810871,204.41,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113291831,2.10810871,204.41,204.29,21.18810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113292030,9.66810871,204.41,204.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113292228,9.66810871,204.41,204.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113294826,9.66810871,204.44,204.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113295228,9.66810871,204.44,204.34,4.34837461]
["bitfinex-derivatives","SOLF0:USTF0",1757113295534,2.10810871,204.44,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113296528,9.66810871,204.47,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113296835,9.66810871,204.47,204.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113299436,9.66810871,204.47,204.39,0.03476273]
["bitfinex-derivatives","SOLF0:USTF0",1757113299643,7.56,204.47,204.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113299936,0.03179185,204.45,204.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113300427,0.03179185,204.45,204.39,0.03476273]
["bitfinex-derivatives","SOLF0:USTF0",1757113301139,0.03179185,204.45,204.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113305040,0.03179185,204.45,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757113312148,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113312342,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113312543,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113313641,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113314045,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113314236,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113314843,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113315042,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113315545,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113315740,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113315943,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113316448,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113317646,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113317847,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113318148,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113318349,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113318651,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113319647,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113320348,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113320551,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113321447,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113321853,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113322045,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113322244,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113322444,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113322654,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113323954,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113325049,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113325246,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113325448,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113325645,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113325846,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113326152,0.03179185,204.45,204.41,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113326855,0.03179185,204.45,204.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113327451,0.03179185,204.45,204.4,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1757113327653,0.03179185,204.45,204.41,4.35219461]
["bitfinex-derivatives","SOLF0:USTF0",1757113327955,0.03179185,204.45,204.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113332658,0.03179185,204.45,204.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113332864,0.03179185,204.45,204.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113333156,0.03179185,204.45,204.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113333359,0.03179185,204.45,204.44,12.43470427]
["bitfinex-derivatives","SOLF0:USTF0",1757113333751,7.7,204.52,204.44,12.43470427]
["bitfinex-derivatives","SOLF0:USTF0",1757113333959,7.7,204.52,204.46,10.18810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113334159,7.7,204.52,204.46,2.10810871]
["bitfinex-derivatives","SOLF0:USTF0",1757113334362,7.7,204.52,204.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113335163,7.7,204.52,204.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113335758,7.7,204.57,204.47,8.11690096]
["bitfinex-derivatives","SOLF0:USTF0",1757113336861,7.7,204.57,204.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757113337480,7.7,204.57,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113338761,7.7,204.57,204.51,7.35732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113343968,9.80810871,204.57,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113344174,7.83,204.53,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113345271,2.10810871,204.54,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113345571,7.83,204.54,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113346473,2.10810871,204.55,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113346766,7.83,204.54,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113346972,2.10810871,204.55,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113347171,7.83,204.54,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113347670,2.10810871,204.55,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113347863,7.83,204.54,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113351067,7.83,204.55,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113351271,7.62738515,204.57,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113351272,2.10810871,204.57,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113351575,9.17691411,204.57,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113351770,7.83,204.57,204.51,1.38423562]
["bitfinex-derivatives","SOLF0:USTF0",1757113354375,7.83,204.57,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113354577,7.83,204.57,204.51,1.38423562]
["bitfinex-derivatives","SOLF0:USTF0",1757113355976,9.17691411,204.57,204.51,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1757113362881,7.83,204.57,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113363481,1.34691411,204.59,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113363676,7.83,204.58,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113363876,1.34691411,204.59,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113364080,7.83,204.58,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113364481,1.34691411,204.59,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113364978,7.83,204.58,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113365183,1.34691411,204.59,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113365983,7.83,204.58,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113366579,1.34691411,204.59,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113366780,7.83,204.58,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113367083,1.34691411,204.59,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113367279,7.83,204.58,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113367680,7.83,204.58,204.52,8.66691411]
["bitfinex-derivatives","SOLF0:USTF0",1757113373686,7.83,204.58,204.54,1.34691411]
["bitfinex-derivatives","SOLF0:USTF0",1757113374086,7.83,204.58,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757113374587,8.09,204.6,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757113374791,1.34691411,204.61,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757113374988,8.09,204.6,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757113375193,1.34691411,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113375596,8.09,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113375998,1.34691411,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113376194,8.09,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113376698,1.34691411,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113376898,1.34691411,204.61,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113377094,8.09,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113377300,1.34691411,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113377498,8.09,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113377897,1.34691411,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113378300,8.09,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113378501,1.34691411,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113379393,8.09,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113379592,1.34691411,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113379999,8.09,204.58,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113380401,1.34691411,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113380897,5.51927644,204.62,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113381202,8.09,204.58,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113382093,8.09,204.58,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113382299,8.09,204.58,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113382695,1.34691411,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113382996,8.09,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113383192,1.34691411,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113383697,8.09,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113384401,1.34691411,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113385401,1.34691411,204.62,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113385593,8.09,204.61,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113386693,1.34691411,204.62,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113387092,8.09,204.61,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113387394,1.34691411,204.62,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113388299,8.09,204.61,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113390602,1.34691411,204.6,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113391201,8.09,204.59,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113391397,1.34691411,204.6,204.56,7.55378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113391799,8.09,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113391997,8.09,204.59,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757113398902,7.53,204.6,204.56,7.40378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113399204,8.87691411,204.59,204.56,7.40378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113399503,7.53,204.59,204.56,7.40378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113401303,7.53,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113401504,7.53,204.59,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113402701,1.34691411,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113403003,7.53,204.59,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113404703,7.53,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113404902,7.53,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113405209,7.53,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113405508,14.39619055,204.62,204.56,7.40378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113407307,13.04927644,204.62,204.56,8.7506946]
["bitfinex-derivatives","SOLF0:USTF0",1757113408007,13.04927644,204.62,204.57,4.41447335]
["bitfinex-derivatives","SOLF0:USTF0",1757113408206,7.53,204.61,204.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113409107,5.51927644,204.62,204.56,1.3806946]
["bitfinex-derivatives","SOLF0:USTF0",1757113409303,5.51927644,204.62,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113409703,7.53,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113409903,5.51927644,204.62,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113410101,6.86619055,204.62,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113410402,7.53,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113410802,6.86619055,204.62,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113411003,7.53,204.6,204.56,7.40378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113411207,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113411806,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113412209,5.51927644,204.61,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113412409,7.53,204.6,204.56,7.40378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113413213,5.51927644,204.61,204.56,7.40378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113413509,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113413718,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113413908,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113414513,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113414906,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113416108,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113416514,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113416814,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113417216,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113417810,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113418916,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113419115,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113419515,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113419713,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113420515,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113420821,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113421115,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113421506,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113422016,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113422216,7.53,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113423619,5.51927644,204.61,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757113423815,7.53,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113424017,13.04927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113426717,7.53,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113426919,5.51927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113427122,7.53,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113427323,5.51927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113428022,7.53,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113428425,5.51927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113428922,7.46,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113429223,5.51927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113429824,7.46,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113430024,5.51927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113430223,7.46,204.59,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113430619,12.97927644,204.6,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113431025,12.97927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113431225,7.46,204.59,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113432523,5.51927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113432928,12.97927644,204.6,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113434727,5.51927644,204.6,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113434931,7.46,204.59,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113437228,5.51927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113437432,5.51927644,204.6,204.56,7.47378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113437632,7.46,204.59,204.56,7.47378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113438131,5.51927644,204.6,204.56,7.47378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113438527,7.46,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113438928,5.51927644,204.6,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113439224,7.46,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113439630,9.56368406,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113439831,15.0829605,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113440333,7.46,204.57,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113443936,9.56368406,204.59,204.56,7.47378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113444229,7.46,204.58,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113444430,2.10368406,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113444624,7.46,204.58,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113444831,2.10368406,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113445336,7.46,204.58,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113445934,7.6229605,204.59,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113446235,7.46,204.58,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113447033,5.51927644,204.57,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113447339,12.97927644,204.57,204.56,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757113449136,7.94,204.57,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113449441,7.46,204.53,204.46,4.41583012]
["bitfinex-derivatives","SOLF0:USTF0",1757113449636,7.46,204.53,204.47,4.41583012]
["bitfinex-derivatives","SOLF0:USTF0",1757113449841,12.95228325,204.53,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113450038,12.95228325,204.53,204.46,4.41761502]
["bitfinex-derivatives","SOLF0:USTF0",1757113450240,7.46,204.53,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113450436,7.46,204.53,204.46,4.41431481]
["bitfinex-derivatives","SOLF0:USTF0",1757113450642,7.46,204.53,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113450840,7.46,204.53,204.46,4.41443282]
["bitfinex-derivatives","SOLF0:USTF0",1757113451042,7.46,204.53,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113452132,7.46,204.51,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113452532,7.46,204.5,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113452737,7.46,204.5,204.42,4.41106023]
["bitfinex-derivatives","SOLF0:USTF0",1757113452934,7.46,204.5,204.43,4.41106023]
["bitfinex-derivatives","SOLF0:USTF0",1757113453134,7.46,204.5,204.44,4.41106023]
["bitfinex-derivatives","SOLF0:USTF0",1757113453340,7.46,204.5,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113453542,7.46,204.5,204.42,4.40949098]
["bitfinex-derivatives","SOLF0:USTF0",1757113453743,7.46,204.5,204.43,4.40949098]
["bitfinex-derivatives","SOLF0:USTF0",1757113453940,7.46,204.5,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113454142,7.46,204.48,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113454447,7.46,204.48,204.39,4.4081697]
["bitfinex-derivatives","SOLF0:USTF0",1757113454644,7.46,204.48,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113464161,2.10368406,204.52,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757113464358,8.04,204.51,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113465467,8.04,204.56,204.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113465667,8.04,204.56,204.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113473472,1.34719052,204.55,204.48,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113473670,8.04,204.54,204.48,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113475370,1.34719052,204.55,204.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113475570,9.38719052,204.57,204.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113477071,9.38719052,204.57,204.5,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113477274,9.38719052,204.57,204.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113478274,8.04,204.57,204.52,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113478475,8.04,204.57,204.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113478879,8.04,204.57,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113479276,8.04,204.57,204.52,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113479771,8.04,204.57,204.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113479971,8.04,204.57,204.52,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113480177,8.04,204.57,204.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113480571,8.04,204.57,204.52,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113480775,8.04,204.57,204.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113481174,8.04,204.57,204.52,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113481879,8.04,204.58,204.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113482380,1.34719052,204.59,204.52,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113482574,8.04,204.58,204.52,9.36719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113488782,8.04,204.58,204.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113490587,7.56,204.56,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113490786,7.56,204.54,204.48,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113491685,7.56,204.54,204.48,9.23719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113492682,7.56,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113492888,7.56,204.52,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113493084,7.56,204.52,204.46,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113493285,7.56,204.52,204.47,4.3981861]
["bitfinex-derivatives","SOLF0:USTF0",1757113493485,7.56,204.52,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113493686,7.56,204.52,204.46,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113493988,7.56,204.52,204.47,4.39822211]
["bitfinex-derivatives","SOLF0:USTF0",1757113494183,7.56,204.52,204.46,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113494387,1.34719052,204.53,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113494587,7.56,204.52,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113494889,7.56,204.52,204.46,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113495090,7.56,204.52,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113495289,7.56,204.52,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113495591,7.56,204.52,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113495789,8.90719052,204.53,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113496986,8.90719052,204.53,204.47,9.23719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113497490,7.56,204.52,204.45,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113497689,7.56,204.52,204.46,4.4010311]
["bitfinex-derivatives","SOLF0:USTF0",1757113497990,7.56,204.52,204.45,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113498180,7.56,204.52,204.46,4.40114608]
["bitfinex-derivatives","SOLF0:USTF0",1757113498378,7.56,204.52,204.45,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113498589,7.56,204.52,204.46,12.29142009]
["bitfinex-derivatives","SOLF0:USTF0",1757113498780,7.56,204.52,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113500886,7.56,204.52,204.45,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113501189,7.56,204.5,204.43,9.23719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113501388,7.56,204.5,204.44,4.40383918]
["bitfinex-derivatives","SOLF0:USTF0",1757113501594,7.56,204.5,204.43,9.23719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113501888,7.56,204.5,204.44,4.40382215]
["bitfinex-derivatives","SOLF0:USTF0",1757113502102,7.56,204.5,204.43,9.23719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113502296,7.56,204.5,204.44,4.40390973]
["bitfinex-derivatives","SOLF0:USTF0",1757113502502,7.56,204.48,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113502793,7.56,204.48,204.44,4.40540449]
["bitfinex-derivatives","SOLF0:USTF0",1757113503094,1.34719052,204.47,204.41,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113503292,1.34719052,204.47,204.42,12.29540916]
["bitfinex-derivatives","SOLF0:USTF0",1757113503492,7.56,204.46,204.43,4.40540916]
["bitfinex-derivatives","SOLF0:USTF0",1757113503692,7.56,204.46,204.44,4.40540916]
["bitfinex-derivatives","SOLF0:USTF0",1757113503894,1.34719052,204.47,204.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113504095,7.56,204.46,204.43,4.40621249]
["bitfinex-derivatives","SOLF0:USTF0",1757113504293,7.56,204.46,204.44,4.40621249]
["bitfinex-derivatives","SOLF0:USTF0",1757113504490,7.56,204.46,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113504797,7.56,204.46,204.44,4.40706049]
["bitfinex-derivatives","SOLF0:USTF0",1757113504989,8.90719052,204.51,204.45,4.4067116]
["bitfinex-derivatives","SOLF0:USTF0",1757113505295,8.90719052,204.51,204.44,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113505491,8.90719052,204.51,204.45,4.40729748]
["bitfinex-derivatives","SOLF0:USTF0",1757113505696,1.34719052,204.51,204.46,4.40729748]
["bitfinex-derivatives","SOLF0:USTF0",1757113505896,7.56,204.5,204.44,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113506091,8.90719052,204.51,204.45,12.29784927]
["bitfinex-derivatives","SOLF0:USTF0",1757113506298,7.56,204.5,204.46,12.29784927]
["bitfinex-derivatives","SOLF0:USTF0",1757113506499,7.56,204.5,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113506691,1.34719052,204.51,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113507497,7.56,204.5,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113507688,1.34719052,204.51,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113508285,7.56,204.5,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113508692,7.56,204.5,204.44,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113508892,7.56,204.5,204.45,4.41068979]
["bitfinex-derivatives","SOLF0:USTF0",1757113509097,7.56,204.5,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113509998,1.34719052,204.51,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113510396,7.56,204.5,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113510590,1.34719052,204.51,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113510796,7.56,204.5,204.44,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113510993,7.56,204.5,204.45,4.41237726]
["bitfinex-derivatives","SOLF0:USTF0",1757113511297,7.56,204.5,204.46,4.41237726]
["bitfinex-derivatives","SOLF0:USTF0",1757113511488,7.56,204.5,204.44,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113511692,7.56,204.5,204.45,4.41217978]
["bitfinex-derivatives","SOLF0:USTF0",1757113511895,7.56,204.5,204.46,4.41217978]
["bitfinex-derivatives","SOLF0:USTF0",1757113512089,7.56,204.5,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113512294,7.56,204.5,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113512599,7.56,204.5,204.44,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113512800,7.56,204.5,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113512998,7.56,204.5,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113513195,7.56,204.5,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113513598,1.34719052,204.51,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113513898,1.34719052,204.51,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113514094,1.34719052,204.51,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113514294,8.90719052,204.51,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113514498,8.90719052,204.51,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113514698,8.90719052,204.51,204.46,4.41162358]
["bitfinex-derivatives","SOLF0:USTF0",1757113514895,8.90719052,204.51,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113515200,8.90719052,204.51,204.46,4.41162358]
["bitfinex-derivatives","SOLF0:USTF0",1757113515500,8.90719052,204.51,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113515694,8.90719052,204.51,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113515898,8.90719052,204.51,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113516089,8.90719052,204.51,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113516289,7.56,204.5,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113516697,7.56,204.5,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113516891,7.56,204.5,204.46,4.40986122]
["bitfinex-derivatives","SOLF0:USTF0",1757113517101,7.56,204.5,204.44,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113517303,7.56,204.5,204.45,4.40989096]
["bitfinex-derivatives","SOLF0:USTF0",1757113517499,7.56,204.5,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113517697,7.56,204.5,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113518001,7.56,204.5,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113518690,7.56,204.5,204.44,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113519001,7.56,204.5,204.45,4.41063979]
["bitfinex-derivatives","SOLF0:USTF0",1757113519199,8.77719052,204.53,204.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113519898,7.43,204.53,204.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113520201,1.34719052,204.55,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113531509,1.34719052,204.55,204.47,1.34719052]
["bitfinex-derivatives","SOLF0:USTF0",1757113531510,7.43,204.54,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113531700,7.43,204.54,204.5,4.41571352]
["bitfinex-derivatives","SOLF0:USTF0",1757113531701,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113531907,7.43,204.54,204.49,4.41573112]
["bitfinex-derivatives","SOLF0:USTF0",1757113532112,7.43,204.54,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113532416,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113532609,7.43,204.54,204.49,4.41611466]
["bitfinex-derivatives","SOLF0:USTF0",1757113532814,7.43,204.54,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113533015,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113533318,7.43,204.54,204.49,4.41612927]
["bitfinex-derivatives","SOLF0:USTF0",1757113533521,7.43,204.54,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113534519,5.49228325,204.55,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113534914,7.43,204.54,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113535114,5.49228325,204.55,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113535523,7.43,204.54,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113535820,5.49228325,204.55,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113536019,7.43,204.54,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113536213,7.43,204.54,204.47,4.4178377]
["bitfinex-derivatives","SOLF0:USTF0",1757113536419,7.43,204.55,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113537424,7.43,204.55,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113537623,12.92228325,204.55,204.47,4.41826402]
["bitfinex-derivatives","SOLF0:USTF0",1757113537823,5.49228325,204.55,204.48,11.75826402]
["bitfinex-derivatives","SOLF0:USTF0",1757113538024,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113540632,5.49228325,204.55,204.49,4.41920644]
["bitfinex-derivatives","SOLF0:USTF0",1757113540924,7.43,204.54,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113541126,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113541316,7.43,204.54,204.49,4.41920427]
["bitfinex-derivatives","SOLF0:USTF0",1757113541520,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113541717,7.43,204.54,204.49,4.41931479]
["bitfinex-derivatives","SOLF0:USTF0",1757113541925,7.43,204.54,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113542118,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113542316,7.43,204.54,204.49,4.41931479]
["bitfinex-derivatives","SOLF0:USTF0",1757113542524,7.43,204.54,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113542724,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113543026,5.49228325,204.55,204.49,4.41936978]
["bitfinex-derivatives","SOLF0:USTF0",1757113543226,7.43,204.54,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113543528,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113543727,7.43,204.54,204.49,4.41919028]
["bitfinex-derivatives","SOLF0:USTF0",1757113543926,7.43,204.53,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113544117,5.49228325,204.55,204.47,4.41901243]
["bitfinex-derivatives","SOLF0:USTF0",1757113544317,7.43,204.54,204.48,11.75901243]
["bitfinex-derivatives","SOLF0:USTF0",1757113544528,5.49228325,204.55,204.49,4.41901243]
["bitfinex-derivatives","SOLF0:USTF0",1757113544731,7.43,204.54,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113545029,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113545327,5.49228325,204.55,204.49,4.41882201]
["bitfinex-derivatives","SOLF0:USTF0",1757113545529,7.43,204.54,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113545831,7.43,204.54,204.47,4.41890191]
["bitfinex-derivatives","SOLF0:USTF0",1757113546030,7.43,204.54,204.48,4.41890191]
["bitfinex-derivatives","SOLF0:USTF0",1757113546230,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113546832,7.43,204.54,204.49,4.41884762]
["bitfinex-derivatives","SOLF0:USTF0",1757113547035,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113547325,5.49228325,204.55,204.49,4.41905253]
["bitfinex-derivatives","SOLF0:USTF0",1757113547636,7.43,204.54,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113547933,7.43,204.54,204.49,4.41928926]
["bitfinex-derivatives","SOLF0:USTF0",1757113548129,7.43,204.54,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757113548326,7.43,204.54,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113548529,7.43,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113548829,7.43,204.54,204.48,4.41975714]
["bitfinex-derivatives","SOLF0:USTF0",1757113549029,5.49228325,204.55,204.49,4.41975714]
["bitfinex-derivatives","SOLF0:USTF0",1757113549228,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113549427,7.37,204.54,204.49,4.42035637]
["bitfinex-derivatives","SOLF0:USTF0",1757113549627,7.37,204.54,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113549827,7.37,204.54,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113550029,7.37,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113550224,7.37,204.54,204.48,4.42136553]
["bitfinex-derivatives","SOLF0:USTF0",1757113550429,7.37,204.54,204.49,4.42136553]
["bitfinex-derivatives","SOLF0:USTF0",1757113550629,7.37,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113550831,7.37,204.54,204.48,4.42147256]
["bitfinex-derivatives","SOLF0:USTF0",1757113551130,5.49228325,204.55,204.49,4.42147256]
["bitfinex-derivatives","SOLF0:USTF0",1757113551331,7.37,204.54,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113551531,7.37,204.54,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113551732,7.37,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113551934,7.37,204.54,204.48,4.42160704]
["bitfinex-derivatives","SOLF0:USTF0",1757113552230,7.37,204.54,204.49,4.42160704]
["bitfinex-derivatives","SOLF0:USTF0",1757113552432,7.37,204.54,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113552632,7.37,204.54,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113552835,7.37,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113553033,7.37,204.54,204.48,4.42172727]
["bitfinex-derivatives","SOLF0:USTF0",1757113553233,7.37,204.54,204.49,4.42172727]
["bitfinex-derivatives","SOLF0:USTF0",1757113553433,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113553628,7.37,204.54,204.49,4.42187309]
["bitfinex-derivatives","SOLF0:USTF0",1757113553836,7.37,204.54,204.43,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1757113554034,7.37,204.54,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113554230,7.37,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113554430,7.37,204.54,204.48,4.42187309]
["bitfinex-derivatives","SOLF0:USTF0",1757113554630,5.49228325,204.55,204.49,4.42187309]
["bitfinex-derivatives","SOLF0:USTF0",1757113554830,7.37,204.54,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113555031,7.37,204.54,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113555231,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113555427,7.37,204.54,204.49,4.41885775]
["bitfinex-derivatives","SOLF0:USTF0",1757113555632,7.37,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113555839,7.37,204.54,204.48,4.41918412]
["bitfinex-derivatives","SOLF0:USTF0",1757113556136,7.37,204.54,204.49,4.41918412]
["bitfinex-derivatives","SOLF0:USTF0",1757113556336,7.37,204.54,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113556537,7.37,204.54,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113556836,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113557037,5.49228325,204.55,204.49,4.41936113]
["bitfinex-derivatives","SOLF0:USTF0",1757113557233,5.49228325,204.55,204.5,4.41958112]
["bitfinex-derivatives","SOLF0:USTF0",1757113557538,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113557728,7.37,204.54,204.43,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1757113557729,5.49228325,204.55,204.49,4.42051996]
["bitfinex-derivatives","SOLF0:USTF0",1757113557928,7.37,204.54,204.5,4.42051996]
["bitfinex-derivatives","SOLF0:USTF0",1757113558128,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113558338,7.37,204.54,204.49,4.42181824]
["bitfinex-derivatives","SOLF0:USTF0",1757113558538,5.49228325,204.55,204.5,4.42181824]
["bitfinex-derivatives","SOLF0:USTF0",1757113558740,7.37,204.54,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113558939,7.37,204.54,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113559139,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113559339,5.49228325,204.55,204.49,4.42228309]
["bitfinex-derivatives","SOLF0:USTF0",1757113559539,5.49228325,204.55,204.5,4.42228309]
["bitfinex-derivatives","SOLF0:USTF0",1757113559739,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113560041,5.49228325,204.55,204.49,4.4231159]
["bitfinex-derivatives","SOLF0:USTF0",1757113560340,5.49228325,204.55,204.5,4.4231159]
["bitfinex-derivatives","SOLF0:USTF0",1757113560541,7.37,204.54,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113560736,5.49228325,204.55,204.49,4.42385829]
["bitfinex-derivatives","SOLF0:USTF0",1757113561042,5.49228325,204.55,204.5,4.42385829]
["bitfinex-derivatives","SOLF0:USTF0",1757113561342,7.37,204.52,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113561538,7.37,204.52,204.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113561743,10.8728395,204.63,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113561744,5.49228325,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113561932,12.86228325,204.56,204.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113562137,5.49228325,204.57,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113562338,5.49228325,204.57,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113562539,5.49228325,204.57,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113562734,5.49228325,204.58,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113562937,5.49228325,204.58,204.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113563143,5.49228325,204.58,204.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113563342,5.49228325,204.58,204.53,4.42288091]
["bitfinex-derivatives","SOLF0:USTF0",1757113563343,12.86228325,204.58,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113563546,12.86228325,204.58,204.51,4.42219518]
["bitfinex-derivatives","SOLF0:USTF0",1757113563844,12.86228325,204.58,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113564044,12.86228325,204.58,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113564239,12.86228325,204.58,204.49,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1757113564240,7.37,204.57,204.51,12.31219518]
["bitfinex-derivatives","SOLF0:USTF0",1757113564548,12.86228325,204.57,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113564842,12.86228325,204.57,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113565039,5.49228325,204.56,204.49,4.42263771]
["bitfinex-derivatives","SOLF0:USTF0",1757113565235,7.37,204.55,204.5,4.42263771]
["bitfinex-derivatives","SOLF0:USTF0",1757113565435,7.37,204.55,204.51,4.42263771]
["bitfinex-derivatives","SOLF0:USTF0",1757113565636,7.37,204.55,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113565841,7.37,204.55,204.49,4.42292993]
["bitfinex-derivatives","SOLF0:USTF0",1757113566139,5.49228325,204.56,204.5,4.42292993]
["bitfinex-derivatives","SOLF0:USTF0",1757113566340,7.37,204.55,204.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113567843,7.37,204.55,204.53,12.31200633]
["bitfinex-derivatives","SOLF0:USTF0",1757113568043,7.37,204.55,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113568445,2.1049811,204.58,204.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113568746,7.37,204.57,204.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113569042,5.49228325,204.59,204.51,2.1049811]
["bitfinex-derivatives","SOLF0:USTF0",1757113569248,14.96726435,204.62,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113569548,14.96726435,204.62,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113570747,14.96726435,204.62,204.56,4.41851815]
["bitfinex-derivatives","SOLF0:USTF0",1757113570946,14.96726435,204.62,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113571242,9.4749811,204.62,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113572549,14.96726435,204.62,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113573249,9.4749811,204.62,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113576251,7.37,204.62,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113584253,2.1049811,204.6,204.42,4.06168404]
["bitfinex-derivatives","SOLF0:USTF0",1757113584454,7.86,204.56,204.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113584757,2.1049811,204.57,204.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113585058,9.9649811,204.57,204.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113585258,9.9649811,204.57,204.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113585459,7.86,204.57,204.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113585654,7.86,204.57,204.5,4.41498856]
["bitfinex-derivatives","SOLF0:USTF0",1757113585959,7.86,204.57,204.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113589458,7.86,204.6,204.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113589861,7.86,204.6,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113591157,2.1049811,204.58,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113591557,7.86,204.57,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113591753,2.1049811,204.58,204.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113591964,2.1049811,204.58,204.47,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1757113592164,7.86,204.57,204.48,11.90575795]
["bitfinex-derivatives","SOLF0:USTF0",1757113592363,7.86,204.57,204.49,4.41575795]
["bitfinex-derivatives","SOLF0:USTF0",1757113592564,7.86,204.57,204.5,4.41575795]
["bitfinex-derivatives","SOLF0:USTF0",1757113592758,7.86,204.57,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113592958,7.86,204.57,204.49,4.41599208]
["bitfinex-derivatives","SOLF0:USTF0",1757113593165,7.86,204.57,204.5,4.41599208]
["bitfinex-derivatives","SOLF0:USTF0",1757113593361,7.86,204.57,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113593564,7.86,204.57,204.49,4.41661509]
["bitfinex-derivatives","SOLF0:USTF0",1757113593863,7.86,204.57,204.5,4.41661509]
["bitfinex-derivatives","SOLF0:USTF0",1757113594064,7.86,204.57,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113594266,7.86,204.57,204.49,4.41656147]
["bitfinex-derivatives","SOLF0:USTF0",1757113594463,2.1049811,204.58,204.5,4.41656147]
["bitfinex-derivatives","SOLF0:USTF0",1757113594464,7.86,204.54,204.5,4.41656147]
["bitfinex-derivatives","SOLF0:USTF0",1757113594665,7.86,204.54,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113595567,7.86,204.5,204.44,8.83761104]
["bitfinex-derivatives","SOLF0:USTF0",1757113595761,17.46,204.61,204.45,4.41853982]
["bitfinex-derivatives","SOLF0:USTF0",1757113595762,7.86,204.48,204.45,4.41853982]
["bitfinex-derivatives","SOLF0:USTF0",1757113595962,7.86,204.48,204.46,4.41853982]
["bitfinex-derivatives","SOLF0:USTF0",1757113596166,1.34761104,204.49,204.47,4.41853982]
["bitfinex-derivatives","SOLF0:USTF0",1757113596367,1.34761104,204.49,204.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113596567,1.34761104,204.49,204.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113596767,1.34761104,204.49,204.46,11.90828695]
["bitfinex-derivatives","SOLF0:USTF0",1757113596962,1.34761104,204.49,204.47,4.41828695]
["bitfinex-derivatives","SOLF0:USTF0",1757113597159,1.34761104,204.49,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113597467,1.34761104,204.49,204.47,4.41808256]
["bitfinex-derivatives","SOLF0:USTF0",1757113597666,1.34761104,204.49,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113597863,1.34761104,204.49,204.47,4.41808256]
["bitfinex-derivatives","SOLF0:USTF0",1757113598062,1.34761104,204.49,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113598767,1.34761104,204.49,204.47,4.41786146]
["bitfinex-derivatives","SOLF0:USTF0",1757113598968,1.34761104,204.49,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113599169,1.34761104,204.49,204.47,4.41786146]
["bitfinex-derivatives","SOLF0:USTF0",1757113599369,9.20761104,204.49,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113602871,1.34761104,204.49,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113603062,7.86,204.48,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113605569,7.86,204.48,204.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1757113605768,7.86,204.48,204.42,4.41720042]
["bitfinex-derivatives","SOLF0:USTF0",1757113605967,9.20761104,204.49,204.43,11.90720042]
["bitfinex-derivatives","SOLF0:USTF0",1757113606174,7.86,204.48,204.44,11.90720042]
["bitfinex-derivatives","SOLF0:USTF0",1757113606374,1.34761104,204.49,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113606574,7.86,204.48,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113606770,7.86,204.48,204.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113606972,9.20761104,204.49,204.43,11.90678665]
["bitfinex-derivatives","SOLF0:USTF0",1757113607167,7.86,204.48,204.44,11.90678665]
["bitfinex-derivatives","SOLF0:USTF0",1757113607474,7.86,204.48,204.41,1.34761104]
["bitfinex-derivatives","SOLF0:USTF0",1757113607669,7.86,204.48,204.42,11.90619276]
["bitfinex-derivatives","SOLF0:USTF0",1757113607876,7.86,204.48,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113608272,1.34761104,204.49,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113608977,7.97,204.48,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113609172,1.34761104,204.49,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113609371,7.97,204.48,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113609576,1.34761104,204.49,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113609876,7.97,204.48,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113610276,1.34761104,204.49,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757113610476,9.31761104,204.49,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113610676,9.31761104,204.49,204.43,4.41373442]
["bitfinex-derivatives","SOLF0:USTF0",1757113610975,9.31761104,204.49,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113611172,1.34761104,204.47,204.43,4.41373442]
["bitfinex-derivatives","SOLF0:USTF0",1757113611377,1.34761104,204.47,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113611578,7.97,204.46,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113611778,1.34761104,204.47,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113611974,7.97,204.46,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113612374,1.34761104,204.47,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113612875,7.97,204.46,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113613077,1.34761104,204.47,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113613272,7.97,204.46,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113613477,1.34761104,204.45,204.39,9.02761104]
["bitfinex-derivatives","SOLF0:USTF0",1757113613680,1.34761104,204.45,204.4,12.09214383]
["bitfinex-derivatives","SOLF0:USTF0",1757113613978,7.97,204.44,204.41,4.41214383]
["bitfinex-derivatives","SOLF0:USTF0",1757113614180,7.97,204.44,204.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113614375,7.97,204.42,204.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113614781,7.97,204.42,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113614982,1.34761104,204.43,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113615176,7.97,204.42,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113615377,1.34761104,204.43,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113615577,7.97,204.4,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113615778,7.97,204.4,204.37,4.42513458]
["bitfinex-derivatives","SOLF0:USTF0",1757113615986,7.97,204.4,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113616287,7.97,204.4,204.37,4.42527212]
["bitfinex-derivatives","SOLF0:USTF0",1757113616484,1.34761104,204.41,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113616686,1.34761104,204.41,204.37,4.42402331]
["bitfinex-derivatives","SOLF0:USTF0",1757113616886,1.34761104,204.41,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113617184,7.97,204.4,204.37,12.10403792]
["bitfinex-derivatives","SOLF0:USTF0",1757113617379,1.34761104,204.41,204.35,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1757113617578,1.34761104,204.41,204.36,4.42341445]
["bitfinex-derivatives","SOLF0:USTF0",1757113617879,7.97,204.38,204.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113618285,7.97,204.38,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113618483,1.34761104,204.39,204.33,4.4245845]
["bitfinex-derivatives","SOLF0:USTF0",1757113618690,9.31761104,204.39,204.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113620180,9.31761104,204.45,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113622292,1.34761104,204.43,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113622492,1.34761104,204.43,204.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113624194,7.97,204.42,204.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113624495,9.31761104,204.43,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113628192,1.34761104,204.37,204.31,1.34761104]
["bitfinex-derivatives","SOLF0:USTF0",1757113628392,7.97,204.38,204.32,4.42317291]
["bitfinex-derivatives","SOLF0:USTF0",1757113628590,7.97,204.38,204.33,4.42317291]
["bitfinex-derivatives","SOLF0:USTF0",1757113628791,7.97,204.38,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113628986,7.97,204.38,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113629193,7.97,204.38,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113629393,7.97,204.38,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113629596,7.97,204.38,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113629890,7.97,204.38,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113630192,1.34761104,204.41,204.33,1.34761104]
["bitfinex-derivatives","SOLF0:USTF0",1757113630397,1.34761104,204.41,204.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113633191,1.34761104,204.39,204.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113633495,1.34761104,204.39,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113633696,9.31761104,204.41,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113636202,9.31761104,204.41,204.35,4.42740149]
["bitfinex-derivatives","SOLF0:USTF0",1757113636402,9.31761104,204.41,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113636595,9.31761104,204.41,204.35,4.42740149]
["bitfinex-derivatives","SOLF0:USTF0",1757113636795,9.31761104,204.41,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113636996,9.31761104,204.41,204.35,4.42740087]
["bitfinex-derivatives","SOLF0:USTF0",1757113637196,9.31761104,204.41,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113637397,9.31761104,204.41,204.35,4.4287039]
["bitfinex-derivatives","SOLF0:USTF0",1757113637598,9.31761104,204.41,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113637798,9.31761104,204.41,204.35,4.4287039]
["bitfinex-derivatives","SOLF0:USTF0",1757113638004,7.97,204.44,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113639204,7.97,204.44,204.39,4.4289478]
["bitfinex-derivatives","SOLF0:USTF0",1757113639402,7.97,204.44,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757113639611,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113639902,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113640600,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113640999,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113641199,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113641402,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113642006,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113642406,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113643303,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113643503,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113643697,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113643904,7.95,204.44,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113644106,7.95,204.44,204.39,4.43323601]
["bitfinex-derivatives","SOLF0:USTF0",1757113644306,7.95,204.44,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113644500,9.29761104,204.45,204.39,11.81437688]
["bitfinex-derivatives","SOLF0:USTF0",1757113644707,9.29761104,204.45,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113645307,9.29761104,204.45,204.4,4.43436275]
["bitfinex-derivatives","SOLF0:USTF0",1757113645508,9.29761104,204.45,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113645809,9.29761104,204.45,204.39,4.43437384]
["bitfinex-derivatives","SOLF0:USTF0",1757113646004,7.95,204.44,204.4,11.81437384]
["bitfinex-derivatives","SOLF0:USTF0",1757113646206,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113646711,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113647210,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113647413,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113647811,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113648110,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113648311,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113648512,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113648711,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113648912,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113649314,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113649510,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113649908,7.95,204.44,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113650213,1.34761104,204.45,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113650814,7.95,204.44,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113651013,7.95,204.44,204.39,4.44298591]
["bitfinex-derivatives","SOLF0:USTF0",1757113651214,7.95,204.44,204.4,11.82298591]
["bitfinex-derivatives","SOLF0:USTF0",1757113651413,7.95,204.44,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113651807,1.34761104,204.45,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113652011,7.95,204.44,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113652214,1.34761104,204.45,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113652416,7.95,204.44,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113655910,7.95,204.46,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113656514,2.10704089,204.47,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113656718,7.95,204.46,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113656920,2.10704089,204.47,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113657219,7.95,204.46,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113658114,2.10704089,204.47,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113658914,7.95,204.46,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113659523,2.10704089,204.47,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113660017,7.95,204.46,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113660217,2.10704089,204.47,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113660418,2.10704089,204.47,204.35,40.19044089]
["bitfinex-derivatives","SOLF0:USTF0",1757113660722,7.95,204.46,204.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113660928,7.95,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113661218,7.95,204.46,204.4,4.45054469]
["bitfinex-derivatives","SOLF0:USTF0",1757113661423,2.10704089,204.47,204.41,4.45054469]
["bitfinex-derivatives","SOLF0:USTF0",1757113661618,7.95,204.46,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113661922,7.95,204.46,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113662118,7.95,204.46,204.39,4.44850239]
["bitfinex-derivatives","SOLF0:USTF0",1757113662421,7.95,204.46,204.4,11.82850239]
["bitfinex-derivatives","SOLF0:USTF0",1757113662622,7.95,204.46,204.41,4.44850239]
["bitfinex-derivatives","SOLF0:USTF0",1757113662823,7.95,204.46,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113663021,7.95,204.46,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113663218,7.95,204.46,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113663420,7.59932414,204.47,204.41,4.44803936]
["bitfinex-derivatives","SOLF0:USTF0",1757113663619,7.95,204.46,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113663820,7.95,204.46,204.37,4.44768872]
["bitfinex-derivatives","SOLF0:USTF0",1757113664014,7.95,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113664213,7.95,204.46,204.4,4.44768872]
["bitfinex-derivatives","SOLF0:USTF0",1757113664413,7.95,204.46,204.41,4.44768872]
["bitfinex-derivatives","SOLF0:USTF0",1757113664622,7.95,204.46,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113664822,7.95,204.46,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113665019,7.95,204.46,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113665214,7.95,204.46,204.41,4.44812476]
["bitfinex-derivatives","SOLF0:USTF0",1757113665414,7.95,204.46,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113665615,5.49228325,204.47,204.41,4.44787228]
["bitfinex-derivatives","SOLF0:USTF0",1757113665819,7.95,204.46,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113666020,7.95,204.46,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113666221,7.95,204.46,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113666418,7.59932414,204.47,204.41,4.44787228]
["bitfinex-derivatives","SOLF0:USTF0",1757113666627,7.95,204.46,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113666930,7.95,204.46,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113667225,7.95,204.46,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113667416,7.59932414,204.47,204.41,4.44769732]
["bitfinex-derivatives","SOLF0:USTF0",1757113667625,7.95,204.46,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113667824,7.95,204.46,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113668127,7.95,204.46,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757113668330,7.59932414,204.47,204.41,4.44787861]
["bitfinex-derivatives","SOLF0:USTF0",1757113668626,7.51,204.46,204.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113668825,7.51,204.46,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113669025,7.51,204.46,204.39,4.44788907]
["bitfinex-derivatives","SOLF0:USTF0",1757113669228,7.51,204.46,204.4,11.77788907]
["bitfinex-derivatives","SOLF0:USTF0",1757113669426,7.51,204.46,204.41,4.44788907]
["bitfinex-derivatives","SOLF0:USTF0",1757113669727,7.51,204.46,204.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113669927,7.51,204.46,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113670226,7.51,204.46,204.39,4.44746308]
["bitfinex-derivatives","SOLF0:USTF0",1757113670427,7.51,204.46,204.4,11.77746308]
["bitfinex-derivatives","SOLF0:USTF0",1757113670627,7.59932414,204.47,204.41,4.44746308]
["bitfinex-derivatives","SOLF0:USTF0",1757113670926,7.51,204.46,204.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113671128,7.51,204.46,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113671426,7.51,204.46,204.39,4.44747349]
["bitfinex-derivatives","SOLF0:USTF0",1757113671626,7.51,204.46,204.4,11.77747349]
["bitfinex-derivatives","SOLF0:USTF0",1757113671821,7.59932414,204.47,204.41,4.44747349]
["bitfinex-derivatives","SOLF0:USTF0",1757113672027,7.51,204.46,204.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113672326,7.51,204.46,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113672526,7.51,204.46,204.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113672718,7.59932414,204.47,204.41,4.44758689]
["bitfinex-derivatives","SOLF0:USTF0",1757113672922,7.51,204.46,204.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113673226,7.51,204.43,204.37,11.77619134]
["bitfinex-derivatives","SOLF0:USTF0",1757113673423,2.10704089,204.44,204.38,4.44619134]
["bitfinex-derivatives","SOLF0:USTF0",1757113673623,7.51,204.43,204.39,4.44619134]
["bitfinex-derivatives","SOLF0:USTF0",1757113673828,7.51,204.43,204.4,4.44619134]
["bitfinex-derivatives","SOLF0:USTF0",1757113674127,7.51,204.43,204.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113674328,7.51,204.43,204.38,11.77794746]
["bitfinex-derivatives","SOLF0:USTF0",1757113674529,7.51,204.43,204.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113674727,7.51,204.43,204.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113675029,7.51,204.43,204.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113675328,7.51,204.43,204.38,4.44799709]
["bitfinex-derivatives","SOLF0:USTF0",1757113675521,7.51,204.45,204.39,11.77799709]
["bitfinex-derivatives","SOLF0:USTF0",1757113675719,7.51,204.45,204.4,4.44799709]
["bitfinex-derivatives","SOLF0:USTF0",1757113675917,7.51,204.45,204.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113676119,13.00228325,204.45,204.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113676326,13.00228325,204.45,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113676520,5.49228325,204.45,204.4,11.77856023]
["bitfinex-derivatives","SOLF0:USTF0",1757113676718,7.51,204.44,204.41,4.44797445]
["bitfinex-derivatives","SOLF0:USTF0",1757113677027,7.59932414,204.46,204.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113677229,7.59932414,204.46,204.41,4.44837963]
["bitfinex-derivatives","SOLF0:USTF0",1757113677423,7.59932414,204.46,204.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113677630,7.59932414,204.46,204.41,4.44837946]
["bitfinex-derivatives","SOLF0:USTF0",1757113677827,7.51,204.45,204.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113678028,7.51,204.45,204.41,4.44837946]
["bitfinex-derivatives","SOLF0:USTF0",1757113678228,7.51,204.45,204.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113678430,7.51,204.45,204.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113678628,7.51,204.45,204.38,4.44862165]
["bitfinex-derivatives","SOLF0:USTF0",1757113678818,7.51,204.45,204.39,4.44862165]
["bitfinex-derivatives","SOLF0:USTF0",1757113679022,7.59932414,204.46,204.4,4.44862165]
["bitfinex-derivatives","SOLF0:USTF0",1757113679226,7.59932414,204.46,204.34,6.51064089]
["bitfinex-derivatives","SOLF0:USTF0",1757113679227,7.51,204.45,204.41,4.44862165]
["bitfinex-derivatives","SOLF0:USTF0",1757113679419,7.51,204.45,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113679626,7.59932414,204.46,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113679826,7.51,204.45,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113680119,7.59932414,204.46,204.34,2.10704089]
["bitfinex-derivatives","SOLF0:USTF0",1757113680327,7.51,204.45,204.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113680523,7.51,204.45,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113680728,7.51,204.45,204.39,4.44904029]
["bitfinex-derivatives","SOLF0:USTF0",1757113680924,7.51,204.45,204.4,4.44904029]
["bitfinex-derivatives","SOLF0:USTF0",1757113681120,7.51,204.45,204.41,4.44904029]
["bitfinex-derivatives","SOLF0:USTF0",1757113681325,7.51,204.45,204.42,11.77904029]
["bitfinex-derivatives","SOLF0:USTF0",1757113681525,7.51,204.45,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113681726,7.51,204.45,204.4,4.44963355]
["bitfinex-derivatives","SOLF0:USTF0",1757113682027,7.51,204.45,204.41,4.44963355]
["bitfinex-derivatives","SOLF0:USTF0",1757113682328,7.51,204.45,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113682329,7.51,204.45,204.42,4.44963355]
["bitfinex-derivatives","SOLF0:USTF0",1757113682523,7.51,204.45,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113682728,7.51,204.45,204.4,4.44998411]
["bitfinex-derivatives","SOLF0:USTF0",1757113682929,7.51,204.45,204.41,4.44998411]
["bitfinex-derivatives","SOLF0:USTF0",1757113683130,7.51,204.45,204.42,4.44998411]
["bitfinex-derivatives","SOLF0:USTF0",1757113683320,7.51,204.45,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113683522,7.51,204.45,204.4,4.45001215]
["bitfinex-derivatives","SOLF0:USTF0",1757113683721,7.51,204.45,204.41,4.45001215]
["bitfinex-derivatives","SOLF0:USTF0",1757113683920,7.59932414,204.46,204.42,4.45001215]
["bitfinex-derivatives","SOLF0:USTF0",1757113684231,7.51,204.45,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113684431,7.51,204.45,204.4,4.45012615]
["bitfinex-derivatives","SOLF0:USTF0",1757113684625,7.51,204.45,204.41,4.45012615]
["bitfinex-derivatives","SOLF0:USTF0",1757113684832,7.59932414,204.46,204.42,4.45012615]
["bitfinex-derivatives","SOLF0:USTF0",1757113685036,7.51,204.45,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113685228,7.51,204.45,204.4,4.44845785]
["bitfinex-derivatives","SOLF0:USTF0",1757113685429,7.59932414,204.46,204.41,4.44845785]
["bitfinex-derivatives","SOLF0:USTF0",1757113685733,7.59932414,204.46,204.42,4.44845785]
["bitfinex-derivatives","SOLF0:USTF0",1757113686031,7.51,204.45,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113686230,7.51,204.45,204.4,4.44836506]
["bitfinex-derivatives","SOLF0:USTF0",1757113686430,7.59932414,204.46,204.41,11.77836506]
["bitfinex-derivatives","SOLF0:USTF0",1757113686630,7.59932414,204.46,204.42,4.44836506]
["bitfinex-derivatives","SOLF0:USTF0",1757113686831,7.51,204.45,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113687028,7.59932414,204.46,204.42,4.44838754]
["bitfinex-derivatives","SOLF0:USTF0",1757113687232,7.59932414,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113687432,7.59932414,204.46,204.42,4.44854522]
["bitfinex-derivatives","SOLF0:USTF0",1757113687638,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113687937,7.51,204.45,204.42,4.44854522]
["bitfinex-derivatives","SOLF0:USTF0",1757113688131,7.59932414,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113688331,7.59932414,204.46,204.42,4.44868768]
["bitfinex-derivatives","SOLF0:USTF0",1757113688531,7.59932414,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113688737,7.59932414,204.46,204.42,4.44872365]
["bitfinex-derivatives","SOLF0:USTF0",1757113689028,7.63101293,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113689233,7.51,204.45,204.42,4.4488894]
["bitfinex-derivatives","SOLF0:USTF0",1757113689434,7.63101293,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113689633,7.63101293,204.46,204.42,4.44895359]
["bitfinex-derivatives","SOLF0:USTF0",1757113689830,7.63101293,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113690031,7.51,204.45,204.42,4.44893887]
["bitfinex-derivatives","SOLF0:USTF0",1757113690336,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113690535,7.51,204.45,204.42,4.44919539]
["bitfinex-derivatives","SOLF0:USTF0",1757113690736,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113690938,7.63101293,204.46,204.42,4.44919539]
["bitfinex-derivatives","SOLF0:USTF0",1757113691138,7.63101293,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113691337,7.63101293,204.46,204.42,4.449425]
["bitfinex-derivatives","SOLF0:USTF0",1757113691530,7.63101293,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113691837,7.63101293,204.46,204.42,4.44945578]
["bitfinex-derivatives","SOLF0:USTF0",1757113692135,7.63101293,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113692333,7.51,204.45,204.42,4.44946275]
["bitfinex-derivatives","SOLF0:USTF0",1757113692537,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113692838,7.63101293,204.46,204.42,4.44949338]
["bitfinex-derivatives","SOLF0:USTF0",1757113693036,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113693236,7.63101293,204.46,204.42,4.44959891]
["bitfinex-derivatives","SOLF0:USTF0",1757113693431,7.51,204.45,204.43,4.27849523]
["bitfinex-derivatives","SOLF0:USTF0",1757113693636,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113693836,7.51,204.45,204.42,8.72829266]
["bitfinex-derivatives","SOLF0:USTF0",1757113694031,7.63101293,204.46,204.43,4.27849523]
["bitfinex-derivatives","SOLF0:USTF0",1757113694233,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113694429,7.51,204.45,204.42,8.7282835]
["bitfinex-derivatives","SOLF0:USTF0",1757113694628,7.63101293,204.46,204.43,4.27849074]
["bitfinex-derivatives","SOLF0:USTF0",1757113694839,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113695039,7.51,204.45,204.42,8.72794218]
["bitfinex-derivatives","SOLF0:USTF0",1757113695239,7.63101293,204.46,204.43,4.27832343]
["bitfinex-derivatives","SOLF0:USTF0",1757113695437,7.51,204.45,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113695739,7.51,204.45,204.42,8.72827628]
["bitfinex-derivatives","SOLF0:USTF0",1757113695930,7.51,204.45,204.43,4.2784872]
["bitfinex-derivatives","SOLF0:USTF0",1757113696136,7.63101293,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113696335,7.63101293,204.46,204.42,8.72821867]
["bitfinex-derivatives","SOLF0:USTF0",1757113696336,7.51,204.45,204.42,8.72821867]
["bitfinex-derivatives","SOLF0:USTF0",1757113696536,7.51,204.45,204.43,4.27845896]
["bitfinex-derivatives","SOLF0:USTF0",1757113696739,7.63101293,204.46,204.41,7.36362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113696934,7.63101293,204.46,204.42,8.72809757]
["bitfinex-derivatives","SOLF0:USTF0",1757113697142,7.51,204.45,204.43,4.2783996]
["bitfinex-derivatives","SOLF0:USTF0",1757113697344,7.51,204.45,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113697548,7.51,204.45,204.43,4.2780714]
["bitfinex-derivatives","SOLF0:USTF0",1757113697841,7.51,204.45,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113698144,7.63101293,204.46,204.43,4.27808555]
["bitfinex-derivatives","SOLF0:USTF0",1757113698448,7.63101293,204.46,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113698635,7.59,204.45,204.43,4.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1757113698938,7.59,204.45,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113698939,7.63101293,204.46,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757113699134,7.59,204.45,204.43,4.27814509]
["bitfinex-derivatives","SOLF0:USTF0",1757113699443,5.52397204,204.46,204.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113699636,0.03168879,204.46,204.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113699842,0.03168879,204.46,204.45,16.67665218]
["bitfinex-derivatives","SOLF0:USTF0",1757113703446,0.03168879,204.46,204.45,12.22801242]
["bitfinex-derivatives","SOLF0:USTF0",1757113706544,7.62168879,204.46,204.45,4.27801242]
["bitfinex-derivatives","SOLF0:USTF0",1757113706744,0.03168879,204.46,204.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113706945,0.03168879,204.46,204.43,4.27094266]
["bitfinex-derivatives","SOLF0:USTF0",1757113707242,7.59,204.43,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113707446,7.59,204.43,204.42,4.27122685]
["bitfinex-derivatives","SOLF0:USTF0",1757113711646,7.59,204.43,204.42,4.27034096]
["bitfinex-derivatives","SOLF0:USTF0",1757113713848,2.10704089,204.44,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113714248,7.59,204.43,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113714943,2.10704089,204.44,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113715542,8.93906213,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113715743,8.93906213,204.42,204.41,4.30179953]
["bitfinex-derivatives","SOLF0:USTF0",1757113717051,7.59,204.42,204.41,4.30179953]
["bitfinex-derivatives","SOLF0:USTF0",1757113717247,8.93906213,204.42,204.41,4.30179953]
["bitfinex-derivatives","SOLF0:USTF0",1757113722855,1.34906213,204.43,204.41,12.25179953]
["bitfinex-derivatives","SOLF0:USTF0",1757113723054,1.34906213,204.43,204.41,7.98362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113723256,1.34906213,204.43,204.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757113737271,7.62,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113738468,1.34906213,204.43,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113738673,1.34906213,204.43,204.41,7.71362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113738972,7.62,204.42,204.41,7.71362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113739275,1.34906213,204.43,204.41,7.71362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113739576,8.96906213,204.43,204.41,7.71362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113741276,8.96906213,204.43,204.42,4.26517835]
["bitfinex-derivatives","SOLF0:USTF0",1757113741875,8.96906213,204.43,204.41,7.71362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113742171,7.62,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113742366,7.62,204.42,204.41,4.29920791]
["bitfinex-derivatives","SOLF0:USTF0",1757113743272,7.62,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113743477,7.62,204.42,204.41,4.29910973]
["bitfinex-derivatives","SOLF0:USTF0",1757113744377,7.62,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113745379,8.96906213,204.43,204.41,11.97877939]
["bitfinex-derivatives","SOLF0:USTF0",1757113745576,8.96906213,204.43,204.41,7.71362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113748484,7.62,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113762998,6.84134538,204.43,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113763197,9.40906213,204.43,204.41,7.59362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113763703,8.06,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113776417,13.55228325,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113777422,15.66052952,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113780323,10.16824627,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113787722,15.66941783,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113788424,13.56117156,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113788626,15.66941783,204.42,204.41,0.03362045]
["bitfinex-derivatives","SOLF0:USTF0",1757113800434,15.66941783,204.42,204.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113800629,7.72,204.38,204.36,8.73041519]
["bitfinex-derivatives","SOLF0:USTF0",1757113800828,7.72,204.38,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113801035,7.60941783,204.39,204.32,16.75378705]
["bitfinex-derivatives","SOLF0:USTF0",1757113801036,7.72,204.35,204.32,16.75378705]
["bitfinex-derivatives","SOLF0:USTF0",1757113801335,2.10824627,204.36,204.33,8.73378705]
["bitfinex-derivatives","SOLF0:USTF0",1757113801631,7.72,204.35,204.34,4.28158134]
["bitfinex-derivatives","SOLF0:USTF0",1757113806033,7.72,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113806230,7.72,204.32,204.28,16.74497506]
["bitfinex-derivatives","SOLF0:USTF0",1757113806431,7.72,204.32,204.29,8.72497506]
["bitfinex-derivatives","SOLF0:USTF0",1757113806633,7.72,204.32,204.3,8.72497506]
["bitfinex-derivatives","SOLF0:USTF0",1757113806833,7.72,204.32,204.31,4.2772547]
["bitfinex-derivatives","SOLF0:USTF0",1757113809439,7.72,204.32,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113809639,2.10824627,204.3,204.26,8.72017516]
["bitfinex-derivatives","SOLF0:USTF0",1757113809841,9.82824627,204.3,204.27,16.74017516]
["bitfinex-derivatives","SOLF0:USTF0",1757113810040,9.82824627,204.3,204.28,8.72017516]
["bitfinex-derivatives","SOLF0:USTF0",1757113810341,9.82824627,204.3,204.29,4.27489973]
["bitfinex-derivatives","SOLF0:USTF0",1757113813540,0.03134105,204.31,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757113813745,0.03134105,204.31,204.3,16.73441345]
["bitfinex-derivatives","SOLF0:USTF0",1757113816546,0.03134105,204.31,204.3,16.73409648]
["bitfinex-derivatives","SOLF0:USTF0",1757113816843,0.03134105,204.31,204.3,17.21409648]
["bitfinex-derivatives","SOLF0:USTF0",1757113819145,0.03134105,204.31,204.3,17.21633191]
["bitfinex-derivatives","SOLF0:USTF0",1757113823643,0.03134105,204.31,204.3,17.21555381]
["bitfinex-derivatives","SOLF0:USTF0",1757113827146,16.58,204.43,204.3,17.21555381]
["bitfinex-derivatives","SOLF0:USTF0",1757113827147,13.50117156,204.41,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113827348,8.0,204.41,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113827641,8.0,204.41,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113827840,8.0,204.42,204.36,4.27489973]
["bitfinex-derivatives","SOLF0:USTF0",1757113828039,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113828237,8.0,204.42,204.36,4.27760299]
["bitfinex-derivatives","SOLF0:USTF0",1757113828441,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113828649,8.0,204.42,204.36,4.27758787]
["bitfinex-derivatives","SOLF0:USTF0",1757113828847,2.10824627,204.43,204.37,4.27732357]
["bitfinex-derivatives","SOLF0:USTF0",1757113829049,8.0,204.42,204.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113829251,8.0,204.42,204.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113829446,8.0,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113829753,8.0,204.42,204.37,4.27725254]
["bitfinex-derivatives","SOLF0:USTF0",1757113830044,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113830251,8.0,204.42,204.36,4.27716912]
["bitfinex-derivatives","SOLF0:USTF0",1757113830450,8.0,204.42,204.37,4.27716912]
["bitfinex-derivatives","SOLF0:USTF0",1757113830641,8.0,204.41,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113830845,8.0,204.42,204.36,4.27715438]
["bitfinex-derivatives","SOLF0:USTF0",1757113831048,2.10824627,204.43,204.37,4.27715438]
["bitfinex-derivatives","SOLF0:USTF0",1757113831249,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113831552,8.0,204.42,204.36,4.27706967]
["bitfinex-derivatives","SOLF0:USTF0",1757113831752,8.0,204.42,204.37,4.27706967]
["bitfinex-derivatives","SOLF0:USTF0",1757113832051,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113832249,8.0,204.42,204.36,4.27692832]
["bitfinex-derivatives","SOLF0:USTF0",1757113832448,8.0,204.42,204.37,4.27692832]
["bitfinex-derivatives","SOLF0:USTF0",1757113832648,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113832849,8.0,204.42,204.36,4.27698291]
["bitfinex-derivatives","SOLF0:USTF0",1757113833048,8.0,204.42,204.37,4.27698291]
["bitfinex-derivatives","SOLF0:USTF0",1757113833351,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113833542,8.0,204.42,204.36,4.27710136]
["bitfinex-derivatives","SOLF0:USTF0",1757113833747,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113833952,8.0,204.42,204.36,4.27751909]
["bitfinex-derivatives","SOLF0:USTF0",1757113834151,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113834448,8.0,204.42,204.36,4.27756175]
["bitfinex-derivatives","SOLF0:USTF0",1757113834749,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113834951,8.0,204.42,204.36,4.2774046]
["bitfinex-derivatives","SOLF0:USTF0",1757113835150,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113835354,8.0,204.42,204.36,4.27746315]
["bitfinex-derivatives","SOLF0:USTF0",1757113835651,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113835850,8.0,204.42,204.36,4.27750314]
["bitfinex-derivatives","SOLF0:USTF0",1757113836047,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113836247,8.0,204.42,204.36,4.27746955]
["bitfinex-derivatives","SOLF0:USTF0",1757113836451,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113836749,8.0,204.42,204.36,4.2775926]
["bitfinex-derivatives","SOLF0:USTF0",1757113837051,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113837251,8.0,204.42,204.36,4.27765959]
["bitfinex-derivatives","SOLF0:USTF0",1757113837550,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113837752,8.0,204.42,204.36,4.27770597]
["bitfinex-derivatives","SOLF0:USTF0",1757113837950,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113838152,8.0,204.42,204.36,4.27742184]
["bitfinex-derivatives","SOLF0:USTF0",1757113838348,8.0,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113838548,8.0,204.42,204.36,4.27746115]
["bitfinex-derivatives","SOLF0:USTF0",1757113838750,2.10824627,204.43,204.37,4.27746115]
["bitfinex-derivatives","SOLF0:USTF0",1757113838949,8.0,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113839144,2.10824627,204.43,204.37,4.27719446]
["bitfinex-derivatives","SOLF0:USTF0",1757113839351,8.0,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113839659,1.34917458,204.39,204.37,11.90716188]
["bitfinex-derivatives","SOLF0:USTF0",1757113839847,9.34917458,204.39,204.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113842846,1.34917458,204.39,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113843053,1.34917458,204.39,204.34,8.71185507]
["bitfinex-derivatives","SOLF0:USTF0",1757113843246,1.34917458,204.39,204.35,8.71185507]
["bitfinex-derivatives","SOLF0:USTF0",1757113843443,1.34917458,204.39,204.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113843849,1.34917458,204.39,204.32,1.34917458]
["bitfinex-derivatives","SOLF0:USTF0",1757113844053,1.34917458,204.39,204.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113844244,1.34917458,204.39,204.35,8.70510104]
["bitfinex-derivatives","SOLF0:USTF0",1757113844553,1.34917458,204.39,204.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113845642,1.34917458,204.39,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113845847,1.34917458,204.39,204.34,8.70702306]
["bitfinex-derivatives","SOLF0:USTF0",1757113846046,1.34917458,204.39,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113846249,1.34917458,204.39,204.37,11.90132146]
["bitfinex-derivatives","SOLF0:USTF0",1757113846450,1.34917458,204.39,204.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757113851162,1.34917458,204.39,204.32,1.34917458]
["bitfinex-derivatives","SOLF0:USTF0",1757113851457,1.34917458,204.39,204.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113851656,1.34917458,204.39,204.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113851856,1.34917458,204.39,204.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113857262,1.34917458,204.39,204.38,12.40451409]
["bitfinex-derivatives","SOLF0:USTF0",1757113861967,8.90917458,204.39,204.38,4.27451409]
["bitfinex-derivatives","SOLF0:USTF0",1757113862162,1.34917458,204.39,204.31,1.34917458]
["bitfinex-derivatives","SOLF0:USTF0",1757113862361,1.34917458,204.37,204.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113862664,1.34917458,204.37,204.31,1.34917458]
["bitfinex-derivatives","SOLF0:USTF0",1757113862665,1.34917458,204.37,204.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113862865,1.34917458,204.37,204.29,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757113862866,8.90917458,204.37,204.36,4.27856526]
["bitfinex-derivatives","SOLF0:USTF0",1757113865262,8.90917458,204.37,204.36,4.28122422]
["bitfinex-derivatives","SOLF0:USTF0",1757113866865,1.34917458,204.37,204.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113867163,1.34917458,204.35,204.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113867367,1.34917458,204.35,204.34,16.86666002]
["bitfinex-derivatives","SOLF0:USTF0",1757113867568,1.34917458,204.35,204.34,12.41172506]
["bitfinex-derivatives","SOLF0:USTF0",1757113868965,8.90917458,204.35,204.34,4.28172506]
["bitfinex-derivatives","SOLF0:USTF0",1757113874373,8.90917458,204.35,204.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113874666,8.90917458,204.35,204.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113874867,8.90917458,204.35,204.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113875073,8.90917458,204.35,204.33,12.4098957]
["bitfinex-derivatives","SOLF0:USTF0",1757113875274,8.90917458,204.35,204.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113875873,8.90917458,204.35,204.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113875874,1.34917458,204.35,204.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113876173,1.34917458,204.35,204.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757113876471,1.34917458,204.35,204.29,8.73378785]
["bitfinex-derivatives","SOLF0:USTF0",1757113876472,1.34917458,204.35,204.31,8.73378785]
["bitfinex-derivatives","SOLF0:USTF0",1757113876672,7.56,204.34,204.32,8.73378785]
["bitfinex-derivatives","SOLF0:USTF0",1757113876872,7.56,204.34,204.33,4.28004281]
["bitfinex-derivatives","SOLF0:USTF0",1757113878574,7.56,204.34,204.33,12.33004281]
["bitfinex-derivatives","SOLF0:USTF0",1757113882074,8.93917458,204.35,204.33,12.33004281]
["bitfinex-derivatives","SOLF0:USTF0",1757113882276,8.93917458,204.35,204.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113887581,1.34917458,204.35,204.28,1.34917458]
["bitfinex-derivatives","SOLF0:USTF0",1757113887784,7.59,204.34,204.29,16.76753317]
["bitfinex-derivatives","SOLF0:USTF0",1757113887982,7.59,204.34,204.3,8.71753317]
["bitfinex-derivatives","SOLF0:USTF0",1757113888282,7.59,204.34,204.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113890176,1.34917458,204.35,204.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113890378,1.34917458,204.35,204.3,8.71730753]
["bitfinex-derivatives","SOLF0:USTF0",1757113890578,1.34917458,204.37,204.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113890778,1.34917458,204.37,204.33,4.27859223]
["bitfinex-derivatives","SOLF0:USTF0",1757113890984,1.34917458,204.37,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113891184,1.34917458,204.37,204.32,8.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1757113891389,1.34917458,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113891586,1.34917458,204.37,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113891787,1.34917458,204.37,204.32,8.71693352]
["bitfinex-derivatives","SOLF0:USTF0",1757113892085,1.34917458,204.37,204.33,4.27852328]
["bitfinex-derivatives","SOLF0:USTF0",1757113892288,1.34917458,204.37,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113892475,1.34917458,204.37,204.32,8.71739715]
["bitfinex-derivatives","SOLF0:USTF0",1757113892675,1.34917458,204.37,204.33,4.27875084]
["bitfinex-derivatives","SOLF0:USTF0",1757113892881,1.34917458,204.37,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113893188,1.34917458,204.37,204.32,8.71694013]
["bitfinex-derivatives","SOLF0:USTF0",1757113893388,1.34917458,204.37,204.33,4.27852652]
["bitfinex-derivatives","SOLF0:USTF0",1757113893680,1.34917458,204.37,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113895790,8.93917458,204.37,204.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113898390,8.93917458,204.37,204.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113898591,8.93917458,204.37,204.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113898792,8.93917458,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113901390,1.34917458,204.35,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113901698,7.59,204.37,204.34,12.33120685]
["bitfinex-derivatives","SOLF0:USTF0",1757113901897,2.10891532,204.38,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113902198,2.10891532,204.38,204.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113902199,7.59,204.37,204.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113902400,7.59,204.37,204.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113902596,7.59,204.37,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113902900,7.59,204.37,204.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113903094,7.59,204.37,204.34,12.33193113]
["bitfinex-derivatives","SOLF0:USTF0",1757113903294,7.59,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113905200,7.59,204.37,204.35,4.28511035]
["bitfinex-derivatives","SOLF0:USTF0",1757113905396,7.59,204.37,204.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113905601,7.59,204.37,204.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113905802,7.59,204.37,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113906002,7.59,204.37,204.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113906302,7.59,204.37,204.34,12.33506535]
["bitfinex-derivatives","SOLF0:USTF0",1757113906503,7.59,204.37,204.35,4.28506535]
["bitfinex-derivatives","SOLF0:USTF0",1757113906703,7.59,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113906903,7.59,204.37,204.35,4.28581614]
["bitfinex-derivatives","SOLF0:USTF0",1757113907203,7.59,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113907403,7.59,204.37,204.35,4.28678086]
["bitfinex-derivatives","SOLF0:USTF0",1757113907704,7.59,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113907903,7.59,204.37,204.35,4.28675221]
["bitfinex-derivatives","SOLF0:USTF0",1757113908109,7.59,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113908305,7.59,204.37,204.35,4.28659771]
["bitfinex-derivatives","SOLF0:USTF0",1757113908603,7.59,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113908803,7.59,204.37,204.35,4.28711066]
["bitfinex-derivatives","SOLF0:USTF0",1757113909005,7.59,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113909201,7.59,204.37,204.35,4.28719444]
["bitfinex-derivatives","SOLF0:USTF0",1757113909401,7.59,204.37,204.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757113909603,7.59,204.37,204.35,4.28765586]
["bitfinex-derivatives","SOLF0:USTF0",1757113909799,7.59,204.37,204.26,21.9053]
["bitfinex-derivatives","SOLF0:USTF0",1757113910103,5.50117156,204.39,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113910302,5.50117156,204.39,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113910502,5.50117156,204.39,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113910705,5.50117156,204.39,204.33,8.7353139]
["bitfinex-derivatives","SOLF0:USTF0",1757113910907,5.50117156,204.38,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113911204,8.1,204.37,204.36,4.28761019]
["bitfinex-derivatives","SOLF0:USTF0",1757113913204,5.50117156,204.38,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113913402,2.10891532,204.4,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113913403,7.61008688,204.4,204.37,4.28812966]
["bitfinex-derivatives","SOLF0:USTF0",1757113913608,2.10891532,204.4,204.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113918406,2.10891532,204.4,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113918610,2.10891532,204.4,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113918809,2.10891532,204.4,204.3,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1757113918810,2.10891532,204.4,204.34,8.7335072]
["bitfinex-derivatives","SOLF0:USTF0",1757113919001,2.10891532,204.4,204.28,6.51381532]
["bitfinex-derivatives","SOLF0:USTF0",1757113919002,2.10891532,204.4,204.35,16.5735072]
["bitfinex-derivatives","SOLF0:USTF0",1757113919206,8.1,204.39,204.36,4.2832626]
["bitfinex-derivatives","SOLF0:USTF0",1757113919412,8.1,204.39,204.37,4.2832626]
["bitfinex-derivatives","SOLF0:USTF0",1757113919604,2.10891532,204.4,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113919810,2.10891532,204.4,204.37,4.28350004]
["bitfinex-derivatives","SOLF0:USTF0",1757113920005,2.10891532,204.4,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113920207,2.10891532,204.4,204.37,4.28350004]
["bitfinex-derivatives","SOLF0:USTF0",1757113920407,2.10891532,204.4,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113920613,8.1,204.39,204.37,4.28388804]
["bitfinex-derivatives","SOLF0:USTF0",1757113920814,8.1,204.39,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113921109,8.1,204.39,204.37,4.28388615]
["bitfinex-derivatives","SOLF0:USTF0",1757113921315,8.1,204.39,204.35,0.03187137]
["bitfinex-derivatives","SOLF0:USTF0",1757113921609,8.1,204.39,204.36,4.28364018]
["bitfinex-derivatives","SOLF0:USTF0",1757113921813,8.1,204.39,204.37,4.28364018]
["bitfinex-derivatives","SOLF0:USTF0",1757113922015,2.1430413,204.4,204.35,7.87187137]
["bitfinex-derivatives","SOLF0:USTF0",1757113922309,10.20891532,204.36,204.35,0.03187137]
["bitfinex-derivatives","SOLF0:USTF0",1757113922514,10.20891532,204.36,204.35,4.31631103]
["bitfinex-derivatives","SOLF0:USTF0",1757113923516,10.20891532,204.36,204.35,0.03187137]
["bitfinex-derivatives","SOLF0:USTF0",1757113926015,8.1,204.35,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113926218,2.10891532,204.3,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113926417,2.10891532,204.3,204.26,8.73888106]
["bitfinex-derivatives","SOLF0:USTF0",1757113926618,10.20891532,204.3,204.27,16.57888106]
["bitfinex-derivatives","SOLF0:USTF0",1757113926919,10.20891532,204.3,204.28,8.73888106]
["bitfinex-derivatives","SOLF0:USTF0",1757113927121,10.20891532,204.3,204.29,4.28588609]
["bitfinex-derivatives","SOLF0:USTF0",1757113927619,10.20891532,204.3,204.29,4.28570138]
["bitfinex-derivatives","SOLF0:USTF0",1757113928519,0.03280101,204.31,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113928719,0.03280101,204.31,204.3,16.57571456]
["bitfinex-derivatives","SOLF0:USTF0",1757113934317,5.50117156,204.38,204.3,16.57571456]
["bitfinex-derivatives","SOLF0:USTF0",1757113934522,8.1,204.41,204.24,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757113934523,2.10891532,204.4,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113934725,13.60117156,204.41,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113934922,8.1,204.39,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113935321,8.1,204.39,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113935522,8.1,204.39,204.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113935723,8.1,204.39,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113935925,8.1,204.39,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113936227,8.1,204.39,204.34,8.73023274]
["bitfinex-derivatives","SOLF0:USTF0",1757113936422,2.10891532,204.4,204.35,12.12234351]
["bitfinex-derivatives","SOLF0:USTF0",1757113936725,8.1,204.39,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113936924,2.10891532,204.4,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113937126,8.1,204.39,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113937317,2.10891532,204.4,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113937519,8.1,204.36,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757113937725,8.1,204.36,204.28,8.73126334]
["bitfinex-derivatives","SOLF0:USTF0",1757113937925,8.1,204.36,204.29,16.57126334]
["bitfinex-derivatives","SOLF0:USTF0",1757113938227,8.1,204.36,204.3,8.73126334]
["bitfinex-derivatives","SOLF0:USTF0",1757113938428,10.13891532,204.37,204.31,16.62126334]
["bitfinex-derivatives","SOLF0:USTF0",1757113938629,8.03,204.36,204.32,12.1729954]
["bitfinex-derivatives","SOLF0:USTF0",1757113938829,2.10891532,204.37,204.33,4.2829954]
["bitfinex-derivatives","SOLF0:USTF0",1757113939027,2.10891532,204.37,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113939329,8.03,204.36,204.33,4.28301989]
["bitfinex-derivatives","SOLF0:USTF0",1757113939530,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113939726,2.10891532,204.37,204.33,4.28300259]
["bitfinex-derivatives","SOLF0:USTF0",1757113939930,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113940132,8.03,204.36,204.33,4.28303092]
["bitfinex-derivatives","SOLF0:USTF0",1757113940431,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113940730,8.03,204.36,204.33,4.28299966]
["bitfinex-derivatives","SOLF0:USTF0",1757113940926,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113941127,2.10891532,204.37,204.33,4.28299966]
["bitfinex-derivatives","SOLF0:USTF0",1757113941430,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113941730,8.03,204.36,204.33,4.2828891]
["bitfinex-derivatives","SOLF0:USTF0",1757113941925,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113942131,8.03,204.36,204.33,4.28293726]
["bitfinex-derivatives","SOLF0:USTF0",1757113942330,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113942531,8.03,204.36,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113942729,8.03,204.36,204.3,8.73172038]
["bitfinex-derivatives","SOLF0:USTF0",1757113942928,8.03,204.36,204.31,8.73172038]
["bitfinex-derivatives","SOLF0:USTF0",1757113943133,2.10891532,204.37,204.32,4.28306726]
["bitfinex-derivatives","SOLF0:USTF0",1757113943333,8.03,204.36,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113943528,2.10891532,204.37,204.31,8.73144565]
["bitfinex-derivatives","SOLF0:USTF0",1757113943733,8.03,204.36,204.32,4.2829325]
["bitfinex-derivatives","SOLF0:USTF0",1757113943934,8.03,204.36,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113944135,8.03,204.36,204.31,8.73144565]
["bitfinex-derivatives","SOLF0:USTF0",1757113944333,8.03,204.36,204.32,4.2829325]
["bitfinex-derivatives","SOLF0:USTF0",1757113944634,8.03,204.36,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113944831,2.10891532,204.37,204.31,8.73123987]
["bitfinex-derivatives","SOLF0:USTF0",1757113945031,2.10891532,204.37,204.32,4.28283156]
["bitfinex-derivatives","SOLF0:USTF0",1757113945231,8.03,204.36,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113945433,8.03,204.36,204.31,8.73394523]
["bitfinex-derivatives","SOLF0:USTF0",1757113945624,8.03,204.36,204.32,4.28273516]
["bitfinex-derivatives","SOLF0:USTF0",1757113945828,8.03,204.36,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113946031,2.10891532,204.37,204.31,8.73398121]
["bitfinex-derivatives","SOLF0:USTF0",1757113946333,2.10891532,204.37,204.32,12.17275259]
["bitfinex-derivatives","SOLF0:USTF0",1757113946529,2.10891532,204.37,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113946933,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113947129,10.13891532,204.37,204.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113947329,10.13891532,204.37,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113947530,10.13891532,204.37,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113947726,10.13891532,204.37,204.3,8.73353475]
["bitfinex-derivatives","SOLF0:USTF0",1757113947930,10.13891532,204.37,204.31,8.73353475]
["bitfinex-derivatives","SOLF0:USTF0",1757113948129,2.10891532,204.37,204.32,4.28253388]
["bitfinex-derivatives","SOLF0:USTF0",1757113948335,2.10891532,204.37,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113948834,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113949134,2.10891532,204.37,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113949329,8.03,204.36,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113949730,2.10891532,204.37,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113950431,8.03,204.36,204.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113950736,8.03,204.36,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113950931,8.03,204.36,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113951132,8.03,204.36,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113951434,2.10891532,204.37,204.32,4.28210236]
["bitfinex-derivatives","SOLF0:USTF0",1757113951637,2.10891532,204.37,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113951836,2.10891532,204.37,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113952040,10.13891532,204.37,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113952338,8.03,204.36,204.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113955035,15.64008688,204.4,204.34,4.28109329]
["bitfinex-derivatives","SOLF0:USTF0",1757113955234,10.13891532,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113955439,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113955940,2.10891532,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113956342,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113956540,2.10891532,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113957147,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113957341,2.10891532,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113957542,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113957845,2.10891532,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113958348,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113959547,2.10891532,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113960350,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113960647,7.61008688,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113961142,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113961350,7.61008688,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113961550,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113961951,7.61008688,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113962146,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113962347,7.61008688,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113963243,8.03,204.39,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113963446,1.34960409,204.37,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113971357,5.50117156,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113971358,6.85077565,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757113971560,1.34960409,204.4,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113971763,1.34960409,204.42,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113971961,1.34960409,204.42,204.4,4.28737341]
["bitfinex-derivatives","SOLF0:USTF0",1757113972261,1.34960409,204.42,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113972462,1.34960409,204.42,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113972658,1.34960409,204.42,204.39,4.28590052]
["bitfinex-derivatives","SOLF0:USTF0",1757113972856,1.34960409,204.42,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113973057,1.34960409,204.42,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113973254,1.34960409,204.42,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113973453,1.34960409,204.42,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113973760,1.34960409,204.42,204.37,8.73431652]
["bitfinex-derivatives","SOLF0:USTF0",1757113974060,1.34960409,204.42,204.38,8.73431652]
["bitfinex-derivatives","SOLF0:USTF0",1757113974255,1.34960409,204.42,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113974568,1.34960409,204.42,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113974754,1.34960409,204.42,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113975061,1.34960409,204.42,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113975262,1.34960409,204.42,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113975463,1.34960409,204.42,204.37,8.74629766]
["bitfinex-derivatives","SOLF0:USTF0",1757113975664,1.34960409,204.42,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113975865,1.34960409,204.42,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113976065,1.34960409,204.42,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113976264,1.34960409,204.42,204.39,4.28372757]
["bitfinex-derivatives","SOLF0:USTF0",1757113976462,1.34960409,204.42,204.35,1.34960409]
["bitfinex-derivatives","SOLF0:USTF0",1757113976663,1.34960409,204.42,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113976854,1.34960409,204.42,204.38,4.2828354]
["bitfinex-derivatives","SOLF0:USTF0",1757113977056,1.34960409,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113977663,1.38072053,204.44,204.4,7.58147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113980162,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113980563,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113981069,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113981959,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113982565,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113982968,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113983173,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113983370,9.18072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113983669,9.18072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113984376,9.18072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113984574,9.18072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113984770,9.18072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113984977,9.18072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113985171,9.18072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113985474,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113985675,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113986066,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113986270,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113986875,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113987076,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113987576,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113987778,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113988181,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113989579,9.18072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113989782,9.18072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113990282,7.8,204.43,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113992076,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113992587,9.18072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113992784,9.18072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113993885,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113994183,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113994381,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113994583,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113994778,1.38072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113994980,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113995377,7.8,204.43,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113995587,1.38072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113995780,9.18072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113996576,9.18072053,204.44,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757113997382,9.18072053,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757113998290,7.8,204.43,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114009095,7.76,204.43,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757114009298,7.76,204.41,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757114009491,7.76,204.41,204.4,4.31259205]
["bitfinex-derivatives","SOLF0:USTF0",1757114009695,7.76,204.41,204.4,0.03147669]
["bitfinex-derivatives","SOLF0:USTF0",1757114010295,7.76,204.41,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114010498,1.34960409,204.36,204.32,8.74698474]
["bitfinex-derivatives","SOLF0:USTF0",1757114010801,1.34960409,204.36,204.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114011000,1.34960409,204.36,204.35,16.55698474]
["bitfinex-derivatives","SOLF0:USTF0",1757114012602,1.34960409,204.36,204.35,8.74698474]
["bitfinex-derivatives","SOLF0:USTF0",1757114012994,9.10960409,204.36,204.35,8.74698474]
["bitfinex-derivatives","SOLF0:USTF0",1757114015596,1.34960409,204.36,204.35,16.55698474]
["bitfinex-derivatives","SOLF0:USTF0",1757114017104,1.34960409,204.36,204.35,12.09374395]
["bitfinex-derivatives","SOLF0:USTF0",1757114017304,1.34960409,204.36,204.35,16.56466776]
["bitfinex-derivatives","SOLF0:USTF0",1757114018704,9.10960409,204.36,204.35,8.75466776]
["bitfinex-derivatives","SOLF0:USTF0",1757114020705,9.10960409,204.36,204.35,4.28374395]
["bitfinex-derivatives","SOLF0:USTF0",1757114020904,9.10960409,204.36,204.35,8.75271387]
["bitfinex-derivatives","SOLF0:USTF0",1757114022001,7.76,204.36,204.35,8.75271387]
["bitfinex-derivatives","SOLF0:USTF0",1757114024708,7.76,204.36,204.35,4.28374395]
["bitfinex-derivatives","SOLF0:USTF0",1757114024908,7.76,204.36,204.35,4.29567581]
["bitfinex-derivatives","SOLF0:USTF0",1757114032411,7.76,204.36,204.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114032610,7.76,204.36,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114032809,7.76,204.36,204.33,16.43167493]
["bitfinex-derivatives","SOLF0:USTF0",1757114033012,7.76,204.36,204.34,4.28971511]
["bitfinex-derivatives","SOLF0:USTF0",1757114033211,7.76,204.36,204.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114033410,8.12,204.37,204.34,4.28946213]
["bitfinex-derivatives","SOLF0:USTF0",1757114033613,8.12,204.37,204.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114033813,8.12,204.37,204.31,8.75115881]
["bitfinex-derivatives","SOLF0:USTF0",1757114034014,8.12,204.35,204.32,8.75115881]
["bitfinex-derivatives","SOLF0:USTF0",1757114034214,2.14595855,204.36,204.33,8.75115881]
["bitfinex-derivatives","SOLF0:USTF0",1757114034515,8.12,204.35,204.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114034714,2.14595855,204.36,204.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114034715,10.26595855,204.36,204.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114035014,8.12,204.34,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114035217,8.12,204.34,204.33,4.28999783]
["bitfinex-derivatives","SOLF0:USTF0",1757114037417,10.26595855,204.36,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114038318,10.26595855,204.36,204.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114038520,10.26595855,204.36,204.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114038714,2.14595855,204.36,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114039322,8.12,204.35,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114039723,2.14595855,204.36,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114040019,8.12,204.35,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114041221,2.14595855,204.36,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114041622,8.12,204.35,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114043017,0.03744494,204.36,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114043324,0.03744494,204.36,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757114043626,0.03744494,204.36,204.35,11.96776135]
["bitfinex-derivatives","SOLF0:USTF0",1757114044725,0.03744494,204.36,204.35,11.96706317]
["bitfinex-derivatives","SOLF0:USTF0",1757114045918,0.03744494,204.36,204.35,16.41920307]
["bitfinex-derivatives","SOLF0:USTF0",1757114065450,7.71,204.44,204.35,16.89920307]
["bitfinex-derivatives","SOLF0:USTF0",1757114065643,7.71,204.44,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114065847,7.71,204.44,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114066042,7.71,204.44,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114066246,7.71,204.44,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114066446,7.71,204.44,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114066655,7.71,204.44,204.39,8.73256497]
["bitfinex-derivatives","SOLF0:USTF0",1757114066952,7.71,204.44,204.4,4.28963095]
["bitfinex-derivatives","SOLF0:USTF0",1757114067156,7.71,204.44,204.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114067451,7.71,204.45,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114067653,7.71,204.45,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114067852,7.71,204.45,204.39,8.72950956]
["bitfinex-derivatives","SOLF0:USTF0",1757114068147,5.50117156,204.46,204.4,4.28813007]
["bitfinex-derivatives","SOLF0:USTF0",1757114068347,5.50117156,204.46,204.35,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1757114068554,7.71,204.45,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114068749,7.71,204.45,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114068953,7.71,204.45,204.4,4.28727926]
["bitfinex-derivatives","SOLF0:USTF0",1757114069154,7.71,204.45,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114069349,7.71,204.45,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114069545,5.50117156,204.47,204.39,8.72794872]
["bitfinex-derivatives","SOLF0:USTF0",1757114069852,7.71,204.46,204.4,11.72740598]
["bitfinex-derivatives","SOLF0:USTF0",1757114070049,7.71,204.46,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114071248,13.21117156,204.46,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114074457,7.71,204.46,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114074855,2.10851361,204.47,204.41,4.28569415]
["bitfinex-derivatives","SOLF0:USTF0",1757114075056,7.71,204.46,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114075257,7.71,204.46,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114075451,2.10851361,204.47,204.41,4.28559696]
["bitfinex-derivatives","SOLF0:USTF0",1757114075654,9.81851361,204.47,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114075955,9.81851361,204.47,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114076256,9.81851361,204.47,204.41,4.28481993]
["bitfinex-derivatives","SOLF0:USTF0",1757114076457,9.81851361,204.47,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114076658,9.81851361,204.47,204.41,4.28445135]
["bitfinex-derivatives","SOLF0:USTF0",1757114076855,9.81851361,204.47,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114077065,9.81851361,204.47,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114083473,2.10851361,204.44,204.31,40.82851361]
["bitfinex-derivatives","SOLF0:USTF0",1757114083668,7.71,204.43,204.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114083869,7.71,204.43,204.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114084176,7.71,204.43,204.36,8.72691931]
["bitfinex-derivatives","SOLF0:USTF0",1757114084366,7.71,204.43,204.37,8.72691931]
["bitfinex-derivatives","SOLF0:USTF0",1757114084567,2.10851361,204.44,204.32,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1757114084568,2.10851361,204.44,204.38,4.28685468]
["bitfinex-derivatives","SOLF0:USTF0",1757114084773,7.71,204.43,204.39,4.28685468]
["bitfinex-derivatives","SOLF0:USTF0",1757114085075,7.71,204.43,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757114085263,7.71,204.43,204.37,8.74574646]
["bitfinex-derivatives","SOLF0:USTF0",1757114085467,1.34902648,204.4,204.38,4.3054057]
["bitfinex-derivatives","SOLF0:USTF0",1757114085767,9.05902648,204.4,204.39,4.3054057]
["bitfinex-derivatives","SOLF0:USTF0",1757114096879,7.71,204.4,204.39,11.7154057]
["bitfinex-derivatives","SOLF0:USTF0",1757114097381,1.34902648,204.42,204.39,11.7154057]
["bitfinex-derivatives","SOLF0:USTF0",1757114097579,7.6,204.41,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114098479,1.34902648,204.42,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114098679,7.6,204.41,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114100382,1.34902648,204.42,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114100581,7.6,204.41,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114101377,1.34902648,204.42,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114101581,7.6,204.41,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114102684,1.34902648,204.42,204.35,1.34902648]
["bitfinex-derivatives","SOLF0:USTF0",1757114102885,1.34902648,204.42,204.36,8.77589848]
["bitfinex-derivatives","SOLF0:USTF0",1757114103187,7.6,204.41,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114103384,7.6,204.41,204.39,4.30750169]
["bitfinex-derivatives","SOLF0:USTF0",1757114103585,7.6,204.41,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114103785,7.6,204.41,204.39,4.30748895]
["bitfinex-derivatives","SOLF0:USTF0",1757114103986,7.6,204.41,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114104189,7.6,204.41,204.39,4.30740468]
["bitfinex-derivatives","SOLF0:USTF0",1757114104387,7.6,204.41,204.4,4.30740468]
["bitfinex-derivatives","SOLF0:USTF0",1757114105187,1.34902648,204.42,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114105685,1.34902648,204.44,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114105885,7.6,204.43,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114106383,7.6,204.43,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114106589,1.34902648,204.42,204.39,16.18580792]
["bitfinex-derivatives","SOLF0:USTF0",1757114106784,5.50117156,204.45,204.4,4.30745975]
["bitfinex-derivatives","SOLF0:USTF0",1757114106985,14.45019804,204.47,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114107183,14.45019804,204.47,204.41,8.77420192]
["bitfinex-derivatives","SOLF0:USTF0",1757114107184,14.45019804,204.47,204.43,4.30745975]
["bitfinex-derivatives","SOLF0:USTF0",1757114107386,6.85019804,204.47,204.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114107587,6.88141879,204.47,204.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114107886,7.6,204.46,204.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114115091,0.03122075,204.47,204.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757114121900,7.73,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114122106,9.07902648,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114124305,1.34902648,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114124600,1.34902648,204.45,204.42,0.03667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114124799,1.34902648,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114125006,1.34902648,204.45,204.42,0.03667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114125508,1.34902648,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114125709,1.34902648,204.45,204.42,0.03667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114126208,1.34902648,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114127109,1.34902648,204.45,204.42,0.03667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114127406,1.34902648,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114128608,9.07902648,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114128805,1.34902648,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114129006,0.03122075,204.47,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114130610,0.03122075,204.47,204.42,1.38570076]
["bitfinex-derivatives","SOLF0:USTF0",1757114130806,0.03122075,204.47,204.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114131010,0.03122075,204.47,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114131211,0.03122075,204.47,204.42,1.38570076]
["bitfinex-derivatives","SOLF0:USTF0",1757114131405,0.03122075,204.47,204.43,4.28440012]
["bitfinex-derivatives","SOLF0:USTF0",1757114131706,0.03122075,204.47,204.42,1.38570076]
["bitfinex-derivatives","SOLF0:USTF0",1757114131910,0.03122075,204.47,204.43,4.28413578]
["bitfinex-derivatives","SOLF0:USTF0",1757114132112,0.03122075,204.47,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114132707,0.03122075,204.47,204.42,0.03667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114132904,0.03122075,204.47,204.43,4.28540372]
["bitfinex-derivatives","SOLF0:USTF0",1757114133104,0.03122075,204.47,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114133310,7.76122075,204.47,204.42,0.03667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114133609,9.11024723,204.47,204.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114140915,1.38024723,204.47,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114141116,9.07902648,204.45,204.42,0.03667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114141322,9.07902648,204.43,204.42,0.03667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114141521,9.07902648,204.43,204.42,4.3285683]
["bitfinex-derivatives","SOLF0:USTF0",1757114142611,1.34902648,204.43,204.42,4.3285683]
["bitfinex-derivatives","SOLF0:USTF0",1757114142920,1.34902648,204.43,204.42,12.4585683]
["bitfinex-derivatives","SOLF0:USTF0",1757114144121,1.34902648,204.43,204.42,8.16667428]
["bitfinex-derivatives","SOLF0:USTF0",1757114144315,1.34902648,204.45,204.42,4.31634729]
["bitfinex-derivatives","SOLF0:USTF0",1757114144515,1.34902648,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114144720,9.07902648,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114145518,7.73,204.45,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114146120,7.73,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114147319,7.73,204.46,204.44,4.28384674]
["bitfinex-derivatives","SOLF0:USTF0",1757114147519,7.73,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114147721,7.73,204.46,204.44,4.2838326]
["bitfinex-derivatives","SOLF0:USTF0",1757114148025,7.73,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114148223,7.73,204.46,204.44,4.2838326]
["bitfinex-derivatives","SOLF0:USTF0",1757114148425,7.73,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114148722,7.73,204.46,204.44,4.28456337]
["bitfinex-derivatives","SOLF0:USTF0",1757114148924,7.73,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114149125,7.73,204.46,204.44,4.28456337]
["bitfinex-derivatives","SOLF0:USTF0",1757114149344,7.73,204.46,204.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114149624,0.03122075,204.47,204.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114149829,0.03122075,204.47,204.46,16.86656315]
["bitfinex-derivatives","SOLF0:USTF0",1757114151624,5.50117156,204.54,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114151928,5.50117156,204.55,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114152123,12.91117156,204.55,204.5,4.28573135]
["bitfinex-derivatives","SOLF0:USTF0",1757114152331,7.41,204.52,204.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114152529,7.41,204.52,204.46,8.75128996]
["bitfinex-derivatives","SOLF0:USTF0",1757114152729,7.41,204.52,204.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114152730,12.91117156,204.52,204.47,4.28282162]
["bitfinex-derivatives","SOLF0:USTF0",1757114153030,12.91117156,204.52,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114153324,7.41,204.51,204.47,4.2834715]
["bitfinex-derivatives","SOLF0:USTF0",1757114153522,7.41,204.51,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114153828,5.50117156,204.52,204.47,4.28309653]
["bitfinex-derivatives","SOLF0:USTF0",1757114154028,7.41,204.51,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114154228,7.41,204.51,204.47,4.28309653]
["bitfinex-derivatives","SOLF0:USTF0",1757114154526,5.50117156,204.52,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114154730,5.50117156,204.52,204.47,4.28310231]
["bitfinex-derivatives","SOLF0:USTF0",1757114154924,7.41,204.51,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114155227,5.50117156,204.52,204.47,12.39310231]
["bitfinex-derivatives","SOLF0:USTF0",1757114155429,7.41,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114155929,5.50117156,204.52,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114156125,7.41,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114156326,5.50117156,204.52,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114156923,7.41,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114157127,7.60807654,204.52,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114157530,7.41,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114157729,7.60807654,204.52,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114157923,7.41,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114158328,7.60807654,204.52,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114158729,7.41,204.51,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114158925,7.60807654,204.52,204.47,4.28294963]
["bitfinex-derivatives","SOLF0:USTF0",1757114159130,7.41,204.51,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114160226,7.60807654,204.52,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114160725,7.41,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114160924,7.41,204.51,204.47,4.28504774]
["bitfinex-derivatives","SOLF0:USTF0",1757114160925,7.41,204.51,204.46,8.14221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114161127,7.41,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114161826,7.60807654,204.52,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114162031,7.41,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114162233,2.10690498,204.52,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114162432,7.41,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114162835,2.10690498,204.52,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114163526,7.41,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114163736,5.50117156,204.53,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114163933,15.01807654,204.55,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114164137,15.01807654,204.55,204.5,4.28214763]
["bitfinex-derivatives","SOLF0:USTF0",1757114164332,15.01807654,204.55,204.46,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1757114164532,15.01807654,204.55,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114164836,15.01807654,204.55,204.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114165137,9.51690498,204.55,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114165328,7.41,204.55,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114166737,15.01807654,204.55,204.48,0.03211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114167132,12.91117156,204.55,204.48,0.03211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114167333,15.01807654,204.55,204.48,0.03211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114167937,7.41,204.55,204.49,4.27957567]
["bitfinex-derivatives","SOLF0:USTF0",1757114168138,7.41,204.55,204.48,8.14211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114168439,7.41,204.55,204.49,4.27956457]
["bitfinex-derivatives","SOLF0:USTF0",1757114168642,7.41,204.55,204.48,8.14211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114168836,7.41,204.55,204.49,4.27971556]
["bitfinex-derivatives","SOLF0:USTF0",1757114169036,7.41,204.55,204.48,8.14211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114169640,7.41,204.55,204.49,4.27914777]
["bitfinex-derivatives","SOLF0:USTF0",1757114169940,7.41,204.55,204.48,8.14211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114170140,7.41,204.55,204.49,4.27900139]
["bitfinex-derivatives","SOLF0:USTF0",1757114170437,7.41,204.52,204.48,0.03211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114170633,2.10690498,204.53,204.48,0.03211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114170831,5.50117156,204.54,204.48,0.03211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114171040,2.10690498,204.52,204.48,8.14211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114171240,7.41,204.51,204.48,8.14211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114172239,2.10690498,204.52,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114172442,9.51690498,204.52,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757114175236,7.41,204.54,204.48,8.14211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114179148,2.10690498,204.55,204.49,4.27125457]
["bitfinex-derivatives","SOLF0:USTF0",1757114179347,7.73,204.54,204.48,7.57211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114179548,2.10690498,204.55,204.48,0.03211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114179743,7.73,204.54,204.48,7.57211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114183945,5.50117156,204.56,204.48,7.57211602]
["bitfinex-derivatives","SOLF0:USTF0",1757114184146,15.33807654,204.58,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114184349,15.33807654,204.58,204.51,4.27068987]
["bitfinex-derivatives","SOLF0:USTF0",1757114184550,15.33807654,204.58,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114184755,15.33807654,204.58,204.51,4.26914645]
["bitfinex-derivatives","SOLF0:USTF0",1757114184951,15.33807654,204.58,204.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114184952,15.33807654,204.58,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114187154,5.50117156,204.57,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114187746,7.73,204.56,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114188045,7.73,204.56,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114188654,5.50117156,204.57,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114189158,7.73,204.56,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114189554,5.50117156,204.57,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114189757,7.73,204.56,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114190255,5.50117156,204.57,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114190855,7.73,204.56,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114191854,5.50117156,204.57,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114192054,7.73,204.56,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114192259,5.50117156,204.57,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114193146,7.73,204.55,204.52,7.57647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114196059,7.73,204.55,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114203166,7.73,204.56,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114203367,7.60807654,204.57,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114203761,7.73,204.56,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114204062,7.60807654,204.57,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114204265,7.73,204.56,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114204868,7.60807654,204.57,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114205068,7.73,204.56,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114205268,7.60807654,204.57,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114206060,7.73,204.56,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114206465,7.60807654,204.57,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114206671,7.73,204.56,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114207266,7.60807654,204.57,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114207468,1.34713462,204.55,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114207669,9.07713462,204.55,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114208880,5.50117156,204.57,204.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114209281,5.50117156,204.57,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114209477,5.50117156,204.57,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114209678,5.50117156,204.57,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114209877,13.12117156,204.57,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114210071,13.12117156,204.57,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114210274,13.12117156,204.57,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114210679,13.12117156,204.57,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114210883,13.12117156,204.57,204.53,4.28383427]
["bitfinex-derivatives","SOLF0:USTF0",1757114211185,5.50117156,204.57,204.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114211383,5.50117156,204.57,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114211681,5.50117156,204.57,204.53,4.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1757114211885,5.50117156,204.57,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114212088,6.84830618,204.58,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114212385,14.46830618,204.58,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114212584,7.62,204.57,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114213086,7.62,204.57,204.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114213292,7.62,204.57,204.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114213579,7.62,204.57,204.52,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1757114213781,7.62,204.57,204.53,4.28266517]
["bitfinex-derivatives","SOLF0:USTF0",1757114213985,7.62,204.57,204.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114219283,7.62,204.57,204.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114219591,7.62,204.57,204.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114222489,6.84830618,204.58,204.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114222685,1.34713462,204.58,204.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114222891,5.50117156,204.59,204.53,8.79713462]
["bitfinex-derivatives","SOLF0:USTF0",1757114223091,5.50117156,204.6,204.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114223294,5.50117156,204.6,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114223483,5.50117156,204.6,204.55,4.28225016]
["bitfinex-derivatives","SOLF0:USTF0",1757114223791,5.50117156,204.6,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114223980,13.12117156,204.6,204.55,4.28233367]
["bitfinex-derivatives","SOLF0:USTF0",1757114224186,13.12117156,204.6,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114224385,13.12117156,204.6,204.55,4.28197439]
["bitfinex-derivatives","SOLF0:USTF0",1757114224688,13.12117156,204.6,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114224889,7.62,204.59,204.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114225092,7.62,204.59,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114225390,7.62,204.59,204.55,4.28180716]
["bitfinex-derivatives","SOLF0:USTF0",1757114225587,7.62,204.59,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114225893,7.62,204.59,204.55,4.28206821]
["bitfinex-derivatives","SOLF0:USTF0",1757114226094,7.62,204.59,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114226391,7.62,204.59,204.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114226596,8.96713462,204.59,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114226790,8.96713462,204.59,204.55,4.28187194]
["bitfinex-derivatives","SOLF0:USTF0",1757114226996,8.96713462,204.59,204.56,4.28187194]
["bitfinex-derivatives","SOLF0:USTF0",1757114227298,8.96713462,204.59,204.53,1.34713462]
["bitfinex-derivatives","SOLF0:USTF0",1757114227299,8.96713462,204.59,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114233294,7.62,204.59,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114233500,1.34713462,204.6,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114233701,8.96713462,204.6,204.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114233901,8.96713462,204.6,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114234101,8.96713462,204.6,204.53,1.34713462]
["bitfinex-derivatives","SOLF0:USTF0",1757114234102,8.96713462,204.6,204.55,4.28118933]
["bitfinex-derivatives","SOLF0:USTF0",1757114234305,8.96713462,204.6,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114234803,5.50117156,204.61,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114235003,8.96713462,204.6,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114235604,7.62,204.6,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114235907,8.96713462,204.6,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114236094,7.62,204.59,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757114240412,6.84830618,204.6,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114240709,7.88,204.59,204.56,7.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114241410,7.88,204.59,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114242608,1.34713462,204.58,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114244709,7.88,204.57,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114246611,9.22713462,204.57,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114248312,14.72830618,204.57,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114250415,1.34713462,204.57,204.56,7.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114251018,9.22713462,204.57,204.56,7.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114251415,9.22713462,204.57,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114260624,14.72830618,204.57,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114261621,9.22713462,204.57,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114263126,14.72104905,204.57,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114267428,15.47904168,204.57,204.56,0.03554546]
["bitfinex-derivatives","SOLF0:USTF0",1757114267635,9.98512725,204.57,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114267931,7.88,204.51,204.48,4.2953668]
["bitfinex-derivatives","SOLF0:USTF0",1757114268130,7.88,204.48,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114268325,2.10512725,204.49,204.44,8.78283138]
["bitfinex-derivatives","SOLF0:USTF0",1757114268628,7.51,204.48,204.45,4.29485222]
["bitfinex-derivatives","SOLF0:USTF0",1757114268831,2.10512725,204.49,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114269026,2.10512725,204.49,204.44,8.78357316]
["bitfinex-derivatives","SOLF0:USTF0",1757114269225,2.10512725,204.49,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114269424,2.10512725,204.49,204.44,4.29269737]
["bitfinex-derivatives","SOLF0:USTF0",1757114269628,7.51,204.48,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114269931,2.10512725,204.49,204.44,4.29271362]
["bitfinex-derivatives","SOLF0:USTF0",1757114270133,7.51,204.48,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114270330,2.10512725,204.49,204.44,4.2908927]
["bitfinex-derivatives","SOLF0:USTF0",1757114270632,7.51,204.48,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114270829,7.51,204.48,204.44,4.2908927]
["bitfinex-derivatives","SOLF0:USTF0",1757114271130,2.10512725,204.49,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114271724,7.51,204.48,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114271924,2.10512725,204.49,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757114272326,7.51,204.48,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114272532,5.49286082,204.52,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114272533,7.51,204.45,204.41,4.28823183]
["bitfinex-derivatives","SOLF0:USTF0",1757114272732,7.51,204.45,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114272927,2.10512725,204.46,204.41,4.28878286]
["bitfinex-derivatives","SOLF0:USTF0",1757114273133,7.51,204.45,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114273436,2.10512725,204.46,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114273830,7.51,204.45,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114274324,2.10512725,204.46,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114274836,7.51,204.45,204.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114275035,7.51,204.45,204.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114275335,7.51,204.49,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114275531,7.51,204.49,204.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114282047,7.51,204.47,204.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114282243,7.51,204.47,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114282542,7.51,204.47,204.4,4.27914537]
["bitfinex-derivatives","SOLF0:USTF0",1757114282743,7.51,204.47,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114283043,7.51,204.47,204.4,4.28030093]
["bitfinex-derivatives","SOLF0:USTF0",1757114283244,7.51,204.47,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114283443,7.51,204.47,204.4,4.28015029]
["bitfinex-derivatives","SOLF0:USTF0",1757114283646,7.51,204.47,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114283840,7.51,204.47,204.4,4.28015029]
["bitfinex-derivatives","SOLF0:USTF0",1757114284040,7.51,204.47,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114284241,7.51,204.47,204.4,4.28032843]
["bitfinex-derivatives","SOLF0:USTF0",1757114284444,7.51,204.47,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114284647,7.51,204.47,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114289956,2.10512725,204.49,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114290356,2.10512725,204.49,204.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114295458,7.51,204.48,204.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114295763,7.51,204.45,204.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114296054,7.51,204.45,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114296260,7.51,204.45,204.4,4.29045627]
["bitfinex-derivatives","SOLF0:USTF0",1757114296550,7.51,204.45,204.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114296753,7.51,204.45,204.36,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1757114296754,2.10512725,204.46,204.36,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1757114296958,2.10512725,204.46,204.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114297259,2.10512725,204.46,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114297457,2.10512725,204.46,204.41,4.29103018]
["bitfinex-derivatives","SOLF0:USTF0",1757114297759,2.10512725,204.46,204.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114297952,2.10512725,204.46,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757114298256,2.10512725,204.46,204.4,4.29074769]
["bitfinex-derivatives","SOLF0:USTF0",1757114298447,7.9,204.45,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114299455,7.9,204.45,204.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114299654,7.9,204.45,204.38,8.75219661]
["bitfinex-derivatives","SOLF0:USTF0",1757114299850,7.9,204.45,204.39,8.75219661]
["bitfinex-derivatives","SOLF0:USTF0",1757114300047,2.10512725,204.46,204.4,4.29209805]
["bitfinex-derivatives","SOLF0:USTF0",1757114300250,7.9,204.45,204.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114300448,7.9,204.45,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114300759,7.9,204.45,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114300959,7.9,204.45,204.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114301158,7.9,204.45,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114301458,7.9,204.45,204.39,8.75515622]
["bitfinex-derivatives","SOLF0:USTF0",1757114301655,7.9,204.5,204.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114301963,10.00512725,204.47,204.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114304056,10.00512725,204.47,204.42,4.29564554]
["bitfinex-derivatives","SOLF0:USTF0",1757114304252,2.10512725,204.47,204.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114304457,2.10512725,204.47,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114304756,2.10512725,204.47,204.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114304957,2.10512725,204.47,204.42,4.29703918]
["bitfinex-derivatives","SOLF0:USTF0",1757114305260,2.10512725,204.47,204.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114305456,2.10512725,204.47,204.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114305457,7.9,204.46,204.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114308163,7.9,204.46,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114308464,2.10512725,204.47,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114308659,2.10512725,204.47,204.41,8.77545913]
["bitfinex-derivatives","SOLF0:USTF0",1757114308859,10.00512725,204.47,204.42,4.30269781]
["bitfinex-derivatives","SOLF0:USTF0",1757114309059,10.00512725,204.47,204.43,4.30269781]
["bitfinex-derivatives","SOLF0:USTF0",1757114309260,10.00512725,204.47,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114312264,10.00512725,204.47,204.45,4.31129204]
["bitfinex-derivatives","SOLF0:USTF0",1757114312465,10.00512725,204.47,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114312661,10.00512725,204.47,204.45,4.31129204]
["bitfinex-derivatives","SOLF0:USTF0",1757114312863,10.00512725,204.47,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114313062,10.00512725,204.47,204.45,4.31129204]
["bitfinex-derivatives","SOLF0:USTF0",1757114313261,10.00512725,204.47,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114313457,10.00512725,204.47,204.45,4.31161414]
["bitfinex-derivatives","SOLF0:USTF0",1757114313661,2.10512725,204.47,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114313862,2.10512725,204.47,204.45,4.31161414]
["bitfinex-derivatives","SOLF0:USTF0",1757114314065,10.00512725,204.47,204.46,4.31161414]
["bitfinex-derivatives","SOLF0:USTF0",1757114315561,10.00512725,204.47,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114315868,7.9,204.46,204.45,4.31150243]
["bitfinex-derivatives","SOLF0:USTF0",1757114317866,2.10512725,204.49,204.45,8.79273057]
["bitfinex-derivatives","SOLF0:USTF0",1757114318070,2.10512725,204.49,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114318474,10.00512725,204.49,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114324775,10.00512725,204.49,204.48,4.30821708]
["bitfinex-derivatives","SOLF0:USTF0",1757114324976,13.39286082,204.52,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114325173,2.10512725,204.51,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114325479,2.10512725,204.51,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114325778,2.10512725,204.51,204.45,8.7866289]
["bitfinex-derivatives","SOLF0:USTF0",1757114325983,10.00512725,204.51,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114326277,10.00512725,204.51,204.48,11.72753993]
["bitfinex-derivatives","SOLF0:USTF0",1757114326572,10.00512725,204.51,204.49,4.30642149]
["bitfinex-derivatives","SOLF0:USTF0",1757114326775,10.00512725,204.51,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114327076,10.00512725,204.51,204.49,4.306553]
["bitfinex-derivatives","SOLF0:USTF0",1757114327284,10.00512725,204.51,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114327475,10.00512725,204.51,204.49,4.30588816]
["bitfinex-derivatives","SOLF0:USTF0",1757114327675,10.00512725,204.51,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114327975,7.9,204.5,204.49,4.30590447]
["bitfinex-derivatives","SOLF0:USTF0",1757114328179,7.9,204.5,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114329476,1.3480044,204.49,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114329676,1.3480044,204.49,204.48,11.72494383]
["bitfinex-derivatives","SOLF0:USTF0",1757114329976,1.3480044,204.49,204.48,11.72496013]
["bitfinex-derivatives","SOLF0:USTF0",1757114331678,1.3480044,204.49,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114332181,1.3480044,204.49,204.4,25.0580044]
["bitfinex-derivatives","SOLF0:USTF0",1757114332378,1.3480044,204.47,204.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114332675,1.3480044,204.47,204.43,8.78058673]
["bitfinex-derivatives","SOLF0:USTF0",1757114332978,1.3480044,204.47,204.44,8.78058673]
["bitfinex-derivatives","SOLF0:USTF0",1757114333176,1.3480044,204.47,204.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114333376,1.3480044,204.47,204.46,16.29058673]
["bitfinex-derivatives","SOLF0:USTF0",1757114334170,1.3480044,204.47,204.46,11.98579617]
["bitfinex-derivatives","SOLF0:USTF0",1757114334478,1.3480044,204.47,204.46,16.29071751]
["bitfinex-derivatives","SOLF0:USTF0",1757114334678,9.2780044,204.47,204.46,4.3048547]
["bitfinex-derivatives","SOLF0:USTF0",1757114337179,9.2780044,204.47,204.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114337376,1.3480044,204.44,204.41,16.2962852]
["bitfinex-derivatives","SOLF0:USTF0",1757114337578,9.2780044,204.44,204.42,8.7862852]
["bitfinex-derivatives","SOLF0:USTF0",1757114337879,9.2780044,204.44,204.43,4.30667323]
["bitfinex-derivatives","SOLF0:USTF0",1757114338180,1.3480044,204.44,204.43,16.29628026]
["bitfinex-derivatives","SOLF0:USTF0",1757114338679,1.3480044,204.44,204.43,11.81667323]
["bitfinex-derivatives","SOLF0:USTF0",1757114339474,1.3480044,204.44,204.43,16.29562584]
["bitfinex-derivatives","SOLF0:USTF0",1757114339683,1.3480044,204.46,204.43,8.78562584]
["bitfinex-derivatives","SOLF0:USTF0",1757114339878,1.3480044,204.46,204.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114340078,1.3480044,204.46,204.45,11.81667323]
["bitfinex-derivatives","SOLF0:USTF0",1757114341178,9.2780044,204.46,204.45,4.30667323]
["bitfinex-derivatives","SOLF0:USTF0",1757114342878,1.3480044,204.46,204.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114343084,1.3480044,204.43,204.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114343280,1.3480044,204.41,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114343477,1.3480044,204.41,204.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114343681,1.3480044,204.41,204.4,16.29643988]
["bitfinex-derivatives","SOLF0:USTF0",1757114346085,9.2780044,204.41,204.4,8.78643988]
["bitfinex-derivatives","SOLF0:USTF0",1757114346281,9.2780044,204.41,204.4,4.30674681]
["bitfinex-derivatives","SOLF0:USTF0",1757114347685,1.3480044,204.38,204.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114347881,7.93,204.41,204.32,4.48093149]
["bitfinex-derivatives","SOLF0:USTF0",1757114348084,1.3480044,204.38,204.33,4.48093149]
["bitfinex-derivatives","SOLF0:USTF0",1757114348284,1.3480044,204.38,204.34,4.48093149]
["bitfinex-derivatives","SOLF0:USTF0",1757114348484,1.3480044,204.38,204.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114348683,1.3480044,204.38,204.37,4.48093149]
["bitfinex-derivatives","SOLF0:USTF0",1757114350381,9.2780044,204.38,204.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114350783,9.2780044,204.38,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114350983,1.3480044,204.36,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114351185,1.3480044,204.36,204.35,11.98731199]
["bitfinex-derivatives","SOLF0:USTF0",1757114353489,9.2780044,204.38,204.35,11.98731199]
["bitfinex-derivatives","SOLF0:USTF0",1757114353690,9.2780044,204.38,204.36,11.98731199]
["bitfinex-derivatives","SOLF0:USTF0",1757114353891,9.2780044,204.38,204.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114354989,1.3480044,204.38,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114355293,1.3480044,204.4,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114355489,9.2780044,204.4,204.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114355788,9.2780044,204.4,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114355980,9.2780044,204.4,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114356178,9.2780044,204.4,204.33,4.47064864]
["bitfinex-derivatives","SOLF0:USTF0",1757114356179,9.2780044,204.4,204.35,4.47064864]
["bitfinex-derivatives","SOLF0:USTF0",1757114356381,9.2780044,204.4,204.31,1.3480044]
["bitfinex-derivatives","SOLF0:USTF0",1757114356382,9.2780044,204.4,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114356583,9.2780044,204.4,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114356889,9.2780044,204.4,204.35,4.46998976]
["bitfinex-derivatives","SOLF0:USTF0",1757114357085,9.2780044,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757114359084,7.93,204.4,204.33,9.3080044]
["bitfinex-derivatives","SOLF0:USTF0",1757114359386,7.93,204.4,204.34,4.46820344]
["bitfinex-derivatives","SOLF0:USTF0",1757114359686,7.93,204.4,204.35,4.46820344]
["bitfinex-derivatives","SOLF0:USTF0",1757114359888,7.93,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114360088,7.93,204.4,204.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114360289,7.93,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114360484,7.93,204.4,204.35,4.46849646]
["bitfinex-derivatives","SOLF0:USTF0",1757114360687,7.93,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114360984,7.93,204.4,204.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114361188,7.93,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114361389,7.93,204.4,204.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114361588,7.93,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114361887,7.93,204.4,204.35,4.46811858]
["bitfinex-derivatives","SOLF0:USTF0",1757114362088,7.93,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114362287,7.93,204.4,204.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114362482,7.93,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114362678,1.3480044,204.41,204.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114362991,1.3480044,204.44,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114363584,1.3480044,204.44,204.39,4.46565587]
["bitfinex-derivatives","SOLF0:USTF0",1757114363786,1.3480044,204.44,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114364290,1.3480044,204.44,204.39,4.46548368]
["bitfinex-derivatives","SOLF0:USTF0",1757114364486,1.3480044,204.44,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114364686,1.3480044,204.44,204.39,4.46541784]
["bitfinex-derivatives","SOLF0:USTF0",1757114364892,1.3480044,204.44,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114365185,1.3480044,204.44,204.37,5.7510044]
["bitfinex-derivatives","SOLF0:USTF0",1757114365186,1.3480044,204.44,204.39,4.46541784]
["bitfinex-derivatives","SOLF0:USTF0",1757114365385,1.3480044,204.44,204.37,1.3480044]
["bitfinex-derivatives","SOLF0:USTF0",1757114365386,1.3480044,204.44,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114365584,9.4680044,204.44,204.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114365780,9.4680044,204.44,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114365990,8.12,204.43,204.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114369896,1.3480044,204.42,204.35,1.3480044]
["bitfinex-derivatives","SOLF0:USTF0",1757114370096,1.3480044,204.42,204.36,12.42075224]
["bitfinex-derivatives","SOLF0:USTF0",1757114370295,8.12,204.41,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114371098,1.3480044,204.4,204.33,1.3480044]
["bitfinex-derivatives","SOLF0:USTF0",1757114371298,1.3480044,204.4,204.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114371501,1.3480044,204.4,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114371998,1.3480044,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114372193,1.3480044,204.4,204.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114372407,1.3480044,204.4,204.37,12.42297741]
["bitfinex-derivatives","SOLF0:USTF0",1757114372704,1.3480044,204.4,204.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114372904,1.3480044,204.4,204.35,4.46322568]
["bitfinex-derivatives","SOLF0:USTF0",1757114373104,1.3480044,204.4,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114373308,1.3480044,204.4,204.33,1.3480044]
["bitfinex-derivatives","SOLF0:USTF0",1757114373606,1.3480044,204.4,204.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114373808,1.3480044,204.4,204.36,4.46343212]
["bitfinex-derivatives","SOLF0:USTF0",1757114374106,1.3480044,204.4,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114381004,8.12,204.39,204.34,1.3480044]
["bitfinex-derivatives","SOLF0:USTF0",1757114381203,8.12,204.39,204.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114381508,8.12,204.39,204.34,1.3480044]
["bitfinex-derivatives","SOLF0:USTF0",1757114381509,8.12,204.39,204.37,12.42951496]
["bitfinex-derivatives","SOLF0:USTF0",1757114381710,8.12,204.39,204.38,4.46951496]
["bitfinex-derivatives","SOLF0:USTF0",1757114383910,9.4680044,204.4,204.38,4.46951496]
["bitfinex-derivatives","SOLF0:USTF0",1757114384110,9.4680044,204.4,204.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114384411,9.4680044,204.4,204.34,4.47088028]
["bitfinex-derivatives","SOLF0:USTF0",1757114384611,9.4680044,204.4,204.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114384816,9.4680044,204.4,204.37,12.43088028]
["bitfinex-derivatives","SOLF0:USTF0",1757114385011,9.4680044,204.4,204.38,4.47088028]
["bitfinex-derivatives","SOLF0:USTF0",1757114385212,9.4680044,204.4,204.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114385913,9.4680044,204.4,204.39,4.4711614]
["bitfinex-derivatives","SOLF0:USTF0",1757114386109,1.3480044,204.4,204.39,12.4311614]
["bitfinex-derivatives","SOLF0:USTF0",1757114387214,1.3480044,204.4,204.39,12.43299026]
["bitfinex-derivatives","SOLF0:USTF0",1757114391512,7.88,204.43,204.39,12.43299026]
["bitfinex-derivatives","SOLF0:USTF0",1757114391718,7.88,204.43,204.4,11.89299026]
["bitfinex-derivatives","SOLF0:USTF0",1757114392019,7.88,204.43,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114392518,7.88,204.43,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114392710,7.88,204.43,204.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114392907,7.88,204.43,204.37,4.47390731]
["bitfinex-derivatives","SOLF0:USTF0",1757114393109,2.10762186,204.44,204.38,4.47390731]
["bitfinex-derivatives","SOLF0:USTF0",1757114393307,7.88,204.43,204.39,11.89390731]
["bitfinex-derivatives","SOLF0:USTF0",1757114393512,7.88,204.43,204.4,4.47390731]
["bitfinex-derivatives","SOLF0:USTF0",1757114393709,2.10762186,204.44,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114394514,7.88,204.43,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114394715,2.10762186,204.44,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114396019,7.88,204.43,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114396319,2.10762186,204.44,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114396920,7.88,204.43,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114397220,7.88,204.43,204.35,4.46803889]
["bitfinex-derivatives","SOLF0:USTF0",1757114397419,7.88,204.43,204.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114397626,2.10762186,204.44,204.38,4.46803889]
["bitfinex-derivatives","SOLF0:USTF0",1757114397919,2.10762186,204.44,204.39,11.88803889]
["bitfinex-derivatives","SOLF0:USTF0",1757114398120,7.88,204.43,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114398314,2.10762186,204.44,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114399120,7.88,204.43,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114399315,2.10762186,204.44,204.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114399522,2.10762186,204.44,204.4,4.46859381]
["bitfinex-derivatives","SOLF0:USTF0",1757114399820,7.88,204.43,204.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114400023,7.88,204.43,204.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114400223,2.10762186,204.44,204.37,4.4685791]
["bitfinex-derivatives","SOLF0:USTF0",1757114400424,9.98762186,204.44,204.38,11.8885791]
["bitfinex-derivatives","SOLF0:USTF0",1757114400620,2.10762186,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114400826,7.88,204.43,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114401027,2.10762186,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114401722,7.88,204.43,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114401924,2.10762186,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114402126,7.88,204.43,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114403528,2.10762186,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114403725,7.88,204.43,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114404824,2.10762186,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114405029,7.88,204.43,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114405727,2.10762186,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114406228,7.88,204.43,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114406428,2.10762186,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114406728,7.88,204.43,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114408328,7.88,204.43,204.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114408532,2.10762186,204.44,204.36,4.47142959]
["bitfinex-derivatives","SOLF0:USTF0",1757114408726,2.10762186,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114408928,2.10762186,204.44,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114409129,2.10762186,204.44,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114409632,7.88,204.43,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114410733,7.88,204.43,204.41,0.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1757114410935,7.88,204.43,204.41,7.45289141]
["bitfinex-derivatives","SOLF0:USTF0",1757114412135,7.88,204.43,204.42,4.47284559]
["bitfinex-derivatives","SOLF0:USTF0",1757114412432,7.88,204.43,204.42,4.47273488]
["bitfinex-derivatives","SOLF0:USTF0",1757114412632,7.88,204.43,204.41,7.45289141]
["bitfinex-derivatives","SOLF0:USTF0",1757114415331,7.88,204.43,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114415733,7.88,204.43,204.41,7.45289141]
["bitfinex-derivatives","SOLF0:USTF0",1757114416335,2.10762186,204.44,204.41,0.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1757114416731,7.60048268,204.44,204.41,0.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1757114416935,7.88,204.43,204.41,0.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1757114417537,13.37286082,204.43,204.41,0.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1757114420241,13.37286082,204.43,204.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757114420442,2.10762186,204.39,204.38,4.4757942]
["bitfinex-derivatives","SOLF0:USTF0",1757114420642,9.64762186,204.39,204.38,4.4757942]
["bitfinex-derivatives","SOLF0:USTF0",1757114424941,9.64762186,204.39,204.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114425143,7.54,204.35,204.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114426841,7.54,204.35,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114429748,0.03680025,204.36,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114430948,0.03680025,204.36,204.27,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757114431144,0.03680025,204.36,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114433251,2.14442211,204.36,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114433452,7.54,204.35,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114451470,8.88969779,204.35,204.28,9.05969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114455571,8.88969779,204.35,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114461380,1.34969779,204.33,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757114461582,7.64,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114461978,7.64,204.32,204.27,119.84969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114462274,7.64,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114462777,7.6761138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114463175,7.6761138,204.32,204.27,119.84969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114463480,7.6761138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114463779,7.6761138,204.32,204.27,119.84969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114464182,7.6761138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114464373,0.0361138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114464576,0.0361138,204.32,204.27,122.9051]
["bitfinex-derivatives","SOLF0:USTF0",1757114464775,0.0361138,204.32,204.28,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114465876,0.0361138,204.32,204.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114466374,0.0361138,204.32,204.28,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114466580,0.0361138,204.32,204.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114466778,0.0361138,204.32,204.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114467181,0.0361138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114467579,0.0361138,204.32,204.27,124.25479779]
["bitfinex-derivatives","SOLF0:USTF0",1757114467779,0.0361138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114467978,0.0361138,204.32,204.27,124.25479779]
["bitfinex-derivatives","SOLF0:USTF0",1757114468179,0.0361138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114468383,0.0361138,204.32,204.27,124.25479779]
["bitfinex-derivatives","SOLF0:USTF0",1757114469079,0.0361138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114469279,0.0361138,204.32,204.27,124.25479779]
["bitfinex-derivatives","SOLF0:USTF0",1757114469484,0.0361138,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114470785,0.0361138,204.32,204.28,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1757114470980,0.0361138,204.32,204.28,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1757114471179,0.0361138,204.32,204.29,8.88969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114471380,0.0361138,204.32,204.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114472286,0.0361138,204.32,204.29,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114472485,0.0361138,204.32,204.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114472985,0.0361138,204.32,204.29,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114473185,0.0361138,204.32,204.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114473385,0.0361138,204.32,204.29,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114473582,0.0361138,204.32,204.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114474197,0.0361138,204.32,204.29,5.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1757114474590,0.0361138,204.32,204.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114474986,0.0361138,204.32,204.28,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757114475192,0.0361138,204.32,204.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114475884,0.0361138,204.32,204.28,119.84969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114476189,0.0361138,204.32,204.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114476689,0.0361138,204.32,204.28,119.84969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114476885,0.0361138,204.32,204.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114477087,0.0361138,204.32,204.28,119.84969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114477685,0.0361138,204.32,204.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757114477884,0.0361138,204.32,204.28,119.84969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114478384,0.0361138,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114478691,7.5761138,204.32,204.3,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114479592,7.54,204.31,204.3,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114479890,1.34969779,204.31,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114480086,7.54,204.3,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114489396,7.54,204.3,204.28,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114490198,0.0361138,204.32,204.28,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114490490,0.0361138,204.32,204.29,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114491090,0.0361138,204.32,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114491289,0.0361138,204.32,204.29,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114491497,0.0361138,204.32,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114492297,7.5761138,204.32,204.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114493695,7.5761138,204.32,204.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114493898,7.5761138,204.32,204.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757114494197,7.5761138,204.32,204.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1757114495194,7.5761138,204.32,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114495394,7.5761138,204.32,204.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757114495599,7.5761138,204.32,204.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114495898,0.0361138,204.32,204.27,8.82969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114497200,0.0361138,204.32,204.27,13.23469779]
["bitfinex-derivatives","SOLF0:USTF0",1757114497395,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114497801,0.0361138,204.32,204.27,5.75469779]
["bitfinex-derivatives","SOLF0:USTF0",1757114498099,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114500596,0.0361138,204.32,204.27,5.75469779]
["bitfinex-derivatives","SOLF0:USTF0",1757114500803,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114501105,0.0361138,204.32,204.27,5.75469779]
["bitfinex-derivatives","SOLF0:USTF0",1757114501397,0.0361138,204.32,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114501996,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114502394,0.0361138,204.32,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114502594,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114502794,0.0361138,204.32,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114503205,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114503403,0.0361138,204.32,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114503702,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114505306,0.0361138,204.32,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114505510,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114506306,0.0361138,204.32,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114506705,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114507007,0.0361138,204.32,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114507312,0.0361138,204.32,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114507606,7.54,204.31,204.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114508204,7.54,204.31,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114509409,7.54,204.31,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114509611,7.54,204.31,204.27,1.34969779]
["bitfinex-derivatives","SOLF0:USTF0",1757114509803,0.0361138,204.32,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114510008,0.0361138,204.32,204.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114510208,8.06,204.31,204.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114510411,8.06,204.31,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114511012,0.0361138,204.32,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114511215,8.06,204.31,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114512114,0.0361138,204.32,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114512316,8.06,204.31,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114512912,8.06,204.31,204.22,11.50265511]
["bitfinex-derivatives","SOLF0:USTF0",1757114513119,8.06,204.28,204.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114513418,8.06,204.31,204.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114513813,0.03630147,204.27,204.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114516620,0.03630147,204.27,204.21,2.10967807]
["bitfinex-derivatives","SOLF0:USTF0",1757114517118,0.03630147,204.27,204.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114517310,0.03630147,204.27,204.21,2.10967807]
["bitfinex-derivatives","SOLF0:USTF0",1757114517719,0.03630147,204.27,204.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114518019,0.03630147,204.27,204.21,2.10967807]
["bitfinex-derivatives","SOLF0:USTF0",1757114518618,0.03630147,204.27,204.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114518821,0.03630147,204.27,204.21,2.10967807]
["bitfinex-derivatives","SOLF0:USTF0",1757114519418,8.09630147,204.27,204.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114524226,8.09630147,204.27,204.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114526926,8.06,204.25,204.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114528631,0.03630147,204.27,204.14,2.10967807]
["bitfinex-derivatives","SOLF0:USTF0",1757114528632,8.06,204.22,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114529127,8.06,204.19,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114529632,2.1446047,204.2,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114529831,8.06,204.19,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114530038,2.1446047,204.2,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114530238,8.06,204.19,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114530637,2.1446047,204.2,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114531638,8.06,204.19,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114531833,2.1446047,204.2,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114532234,8.06,204.19,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114532443,2.1446047,204.2,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114532740,8.06,204.19,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114533138,2.1446047,204.2,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114533437,8.06,204.19,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114533640,8.06,204.19,204.07,2.10967807]
["bitfinex-derivatives","SOLF0:USTF0",1757114533834,2.1446047,204.2,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114533835,8.06,204.16,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114534442,0.03431896,204.14,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114535241,8.09431896,204.14,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114535441,0.03431896,204.14,204.07,9.49967807]
["bitfinex-derivatives","SOLF0:USTF0",1757114535641,0.03431896,204.14,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757114553647,0.03431896,204.14,204.09,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1757114553853,0.03431896,204.14,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114557761,0.03431896,204.14,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114567767,0.03431896,204.14,204.09,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1757114567962,0.03431896,204.14,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757114570665,7.92,204.13,204.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114573573,7.92,204.1,204.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114574573,7.92,204.1,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114575177,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114575475,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114575677,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114576274,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114576474,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114577178,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114577374,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114577977,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114578878,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114579279,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114581578,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114581778,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114581975,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114582176,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114583083,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114583584,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114585884,0.03111848,204.09,204.03,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114586583,0.03111848,204.09,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114588086,0.03111848,204.09,204.04,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114588479,7.92,204.08,204.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114589386,7.92,204.06,204.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114589883,9.27287638,204.05,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114590279,7.92,204.05,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114590479,0.03478449,204.04,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114590682,0.03478449,204.04,203.98,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114591083,0.03478449,204.04,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114591289,0.03478449,204.04,203.98,9.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114592487,1.38766087,204.04,203.98,9.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114596290,1.38766087,204.04,203.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114596490,1.38766087,204.04,203.96,89.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114596791,1.38766087,204.04,203.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114596792,7.92,204.03,203.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114596980,1.35287638,204.02,203.96,89.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114597187,7.92,204.01,203.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114597383,7.92,204.01,203.96,89.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114597891,7.92,204.01,203.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757114598094,7.92,204.01,203.96,89.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114598791,7.92,204.01,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114599488,7.92,204.01,203.96,89.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114599685,7.92,204.01,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114599890,7.92,204.01,203.96,89.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114600798,1.35287638,204.02,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114601296,1.35287638,204.02,203.96,89.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114601496,1.35287638,204.02,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114602197,1.35287638,204.02,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114602396,1.35287638,204.02,203.96,89.13287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114602593,1.38766087,204.04,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114602991,1.38766087,204.04,203.98,8.97287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114607802,0.03478449,204.04,203.98,8.97287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114613006,0.03478449,204.04,204.0,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114613204,0.03478449,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114613597,0.03478449,204.04,204.0,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114614404,0.03478449,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114614804,0.03478449,204.04,203.99,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114615000,0.03478449,204.04,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114620814,0.03478449,204.04,203.99,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114621016,0.03478449,204.04,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114621917,0.03478449,204.04,203.99,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114622119,0.03478449,204.04,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114626119,0.03478449,204.04,203.99,1.35287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114626420,0.03478449,204.04,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757114628622,0.03478449,204.04,204.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114628821,0.03478449,204.04,204.03,8.96287638]
["bitfinex-derivatives","SOLF0:USTF0",1757114635533,0.03478449,204.04,204.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114637235,7.45,204.15,204.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114637431,7.45,204.15,204.01,2.11402806]
["bitfinex-derivatives","SOLF0:USTF0",1757114637432,7.45,204.15,204.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114640133,7.45,204.15,204.05,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1757114640336,7.45,204.15,204.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114640531,7.45,204.15,204.05,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1757114640532,7.45,204.18,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114641432,7.45,204.18,204.13,2.11402806]
["bitfinex-derivatives","SOLF0:USTF0",1757114641734,7.45,204.22,204.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114641929,7.45,204.22,204.16,2.11402806]
["bitfinex-derivatives","SOLF0:USTF0",1757114642132,7.45,204.22,204.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114642527,7.45,204.27,204.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114657541,10.08838856,204.27,204.13,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1757114657845,7.45,204.23,204.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757114671244,7.45,204.23,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757114672753,7.4,204.23,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757114674050,7.4,204.23,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757114680755,2.63838856,204.21,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757114680954,7.4,204.2,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757114697563,9.08985672,204.2,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757114699160,7.4,204.2,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757114700161,7.34,204.24,204.15,1.68985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114700458,7.34,204.24,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757114706479,7.34,204.22,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757114716585,7.34,204.26,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757114716781,7.34,204.24,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757114722390,1.68985672,204.23,204.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114722586,7.49,204.22,204.15,1.68985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114722786,7.49,204.2,204.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114722993,1.68985672,204.19,204.12,1.68985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114723586,7.49,204.2,204.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114723781,7.49,204.2,204.14,1.68985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114724287,7.49,204.2,204.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114724490,7.49,204.2,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114724691,7.49,204.2,204.14,1.68985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114724893,7.49,204.2,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114725093,9.17985672,204.21,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114731697,7.49,204.21,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114731896,9.17985672,204.21,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114734194,7.49,204.21,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114746304,9.17985672,204.21,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114746504,1.68985672,204.19,204.11,9.45985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114746804,7.49,204.18,204.11,9.45985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114750812,7.95,204.16,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757114751009,7.95,204.16,204.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114751204,7.95,204.14,204.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114751512,1.68985672,204.15,204.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114751813,7.95,204.14,204.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114753706,1.68985672,204.15,204.06,1.68985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114753906,7.95,204.14,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114755513,1.68985672,204.13,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114755813,7.95,204.12,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114756308,1.68985672,204.13,204.06,1.68985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114756509,7.95,204.12,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114756815,1.68985672,204.13,204.06,1.68985672]
["bitfinex-derivatives","SOLF0:USTF0",1757114757010,1.68985672,204.13,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114757812,7.95,204.12,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114758011,1.68985672,204.13,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114758714,7.95,204.12,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114759214,1.68985672,204.13,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114759516,7.95,204.15,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114769521,2.64198291,204.16,204.05,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1757114769724,7.95,204.15,204.05,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1757114770117,2.64198291,204.16,204.05,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1757114770517,2.64198291,204.16,204.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1757114770714,7.95,204.15,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114791937,2.64198291,204.14,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114792138,8.02,204.13,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757114801242,8.02,204.13,204.01,4.11286188]
["bitfinex-derivatives","SOLF0:USTF0",1757114801447,8.02,204.13,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757114804046,8.02,204.1,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757114818859,8.02,204.1,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114821559,9.71176942,204.07,204.04,7.58311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114822054,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114822258,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114822454,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114822659,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114822860,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114823057,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114823754,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114823955,8.02,204.13,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114824159,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114824861,9.71176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114825064,9.71176942,204.09,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114825258,9.71176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114825453,8.02,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114825658,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114826057,8.02,204.06,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114826260,8.02,204.06,204.04,7.58311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114829555,8.02,204.06,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114830166,8.02,204.06,204.04,7.58311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114831161,8.02,204.06,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114831567,8.02,204.06,204.04,7.58311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114832364,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114832962,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114833270,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114833470,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114833861,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114834370,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114834671,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114835865,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114836068,1.69176942,204.09,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114836270,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114836665,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114836971,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114837167,8.02,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114837771,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114838463,7.73,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114839062,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114840268,7.73,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114841472,1.69176942,204.09,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114841674,7.73,204.08,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114843175,1.69176942,204.07,204.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114847974,1.69176942,204.07,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114848175,1.69176942,204.07,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114849376,9.42176942,204.07,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114850378,1.69176942,204.07,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114850576,1.69176942,204.07,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114850773,1.69176942,204.07,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114851080,1.69176942,204.07,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114851682,1.69176942,204.07,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114851980,1.69176942,204.1,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114852377,1.69176942,204.1,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114852979,7.73,204.09,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114853475,7.73,204.09,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114854274,7.73,204.09,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114854682,7.73,204.09,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114855885,7.73,204.09,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114856079,1.69176942,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114856278,1.69176942,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114856480,1.69176942,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114857182,1.69176942,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114857482,1.69176942,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114857878,1.69176942,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114858381,7.73,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114858581,9.42176942,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114858775,9.42176942,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114859782,7.73,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114859979,9.42176942,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114860181,9.42176942,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114860685,9.42176942,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114860880,9.42176942,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114862487,7.73,204.07,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114862988,7.73,204.07,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114863178,7.73,204.07,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114864884,7.73,204.07,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114865186,7.73,204.07,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114865391,9.42176942,204.08,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757114867587,1.69176942,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114867890,1.69176942,204.08,204.04,7.99311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114868089,7.73,204.07,204.04,7.99311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114869191,7.45,204.07,204.04,7.99311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114869586,1.69176942,204.08,204.04,7.99311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114869889,7.45,204.07,204.04,7.99311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114870891,7.45,204.07,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114871095,1.69176942,204.08,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114871287,9.14176942,204.09,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114871791,9.14176942,204.09,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114872589,9.14176942,204.09,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114872789,7.45,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114873093,7.45,204.08,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114873988,7.45,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114874188,7.45,204.08,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114878094,1.69176942,204.09,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114878289,7.45,204.08,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114882496,7.45,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114882698,7.45,204.08,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114884795,7.45,204.08,204.04,0.03311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114885102,7.45,204.08,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114885296,2.64315823,204.11,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114885494,7.45,204.1,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114885695,2.64315823,204.11,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114886298,7.45,204.1,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114886703,2.64315823,204.11,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114887397,7.45,204.1,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114887701,2.64315823,204.11,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114887995,7.45,204.1,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114888200,7.45,204.1,204.04,7.84311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114890710,8.15462962,204.16,204.04,7.84311792]
["bitfinex-derivatives","SOLF0:USTF0",1757114890711,5.49286082,204.16,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114891010,12.94286082,204.17,204.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114891207,7.45,204.17,204.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114891404,7.45,204.17,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114891909,7.45,204.17,204.09,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1757114892109,7.45,204.17,204.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757114902315,8.15462962,204.24,204.08,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1757114902316,2.64315823,204.13,204.08,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1757114902517,2.64315823,204.1,204.08,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1757114902710,8.13,204.09,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757114902911,8.13,204.09,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114903307,2.64315823,204.1,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114903514,8.13,204.09,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114903820,2.64315823,204.1,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114904012,8.13,204.09,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114904316,2.64315823,204.1,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114904518,8.13,204.09,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114905016,2.64315823,204.1,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114905212,8.13,204.09,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114906819,10.77315823,204.08,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114941440,9.82212655,204.08,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114967751,8.13,204.08,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114968050,1.69212655,204.11,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757114968251,8.0,204.1,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757114968661,1.69212655,204.09,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757114968854,1.69212655,204.09,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114969051,8.0,204.08,204.07,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1757114970054,8.0,204.08,204.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757114970249,1.69212655,204.05,203.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757114971358,0.03219049,204.04,203.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757114974061,0.03219049,204.04,204.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757114991773,1.72431704,204.04,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114992274,7.56,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114995075,7.56,204.01,203.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114995276,1.69212655,204.02,203.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757114995874,1.72957058,204.02,203.95,4.13415646]
["bitfinex-derivatives","SOLF0:USTF0",1757114996076,1.72957058,204.02,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115000888,7.56,204.01,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115001088,1.69212655,204.0,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115001283,7.56,203.99,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115001483,7.56,203.99,203.94,1.82057743]
["bitfinex-derivatives","SOLF0:USTF0",1757115001683,7.56,203.99,203.92,1.69212655]
["bitfinex-derivatives","SOLF0:USTF0",1757115001684,7.56,203.99,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115001882,7.56,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115002084,0.03451033,203.98,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115005483,0.03451033,203.98,203.89,6.77939652]
["bitfinex-derivatives","SOLF0:USTF0",1757115005785,0.03451033,203.98,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115005981,0.03451033,203.98,203.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757115006383,0.03451033,203.98,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115007287,7.59451033,203.98,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115008084,0.03451033,203.98,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115008293,7.56,204.07,203.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115009279,2.64524006,204.09,203.95,2.64524006]
["bitfinex-derivatives","SOLF0:USTF0",1757115009280,7.56,204.08,203.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757115009483,7.56,204.08,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115009884,7.56,204.08,203.99,7.58342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115011787,2.64524006,204.06,203.99,7.58342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115012090,7.56,204.05,203.99,7.58342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115013590,7.56,204.02,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115014989,2.64524006,204.03,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115015484,7.56,204.02,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115016082,2.64524006,204.03,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115016291,7.56,204.02,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115017988,2.64524006,204.03,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115018190,7.56,204.02,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115019791,2.64524006,204.0,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115019999,10.04524006,204.0,203.99,0.03342348]
["bitfinex-derivatives","SOLF0:USTF0",1757115023890,10.04524006,204.0,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757115025200,2.64524006,203.97,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757115025398,7.4,203.96,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757115025892,7.43675094,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757115055117,10.081991,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757115058218,7.43675094,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757115060021,0.03675094,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757115060911,0.03675094,203.95,203.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115061115,0.03675094,203.95,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757115061323,0.03675094,203.95,203.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115064420,7.88,203.94,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115064620,0.03675094,203.95,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115064822,7.88,203.94,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115065914,1.69389629,203.93,203.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115066120,7.88,203.92,203.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115066820,0.03417423,203.91,203.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115070022,7.88,203.9,203.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115075328,1.69389629,203.89,203.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115075529,1.69389629,203.89,203.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115087640,8.08,203.88,203.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115088035,8.08,203.88,203.82,1.69389629]
["bitfinex-derivatives","SOLF0:USTF0",1757115088240,8.08,203.88,203.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115089131,8.08,203.88,203.82,1.69389629]
["bitfinex-derivatives","SOLF0:USTF0",1757115089535,8.08,203.88,203.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115090140,9.77389629,203.89,203.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115092241,8.08,203.86,203.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115093343,1.73103697,203.87,203.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115094139,8.08,203.86,203.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115094338,8.08,203.86,203.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115110043,9.71389629,203.85,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115116055,8.02,203.84,203.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1757115116359,8.02,203.84,203.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1757115118860,8.02,203.84,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115119452,8.02,203.84,203.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1757115119651,8.02,203.84,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115119852,8.02,203.84,203.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1757115120053,8.02,203.84,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115120252,9.71389629,203.85,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115127564,8.02,203.85,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115145480,0.03714068,203.87,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115149083,7.45,203.86,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115160296,0.03714068,203.87,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757115160494,0.03714068,203.87,203.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757115160693,7.45,203.86,203.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757115163894,7.45,203.86,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757115164599,7.48740097,203.83,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757115174802,0.03740097,203.83,203.77,2.64926667]
["bitfinex-derivatives","SOLF0:USTF0",1757115175002,0.03740097,203.83,203.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115176005,0.03740097,203.83,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115176208,0.03740097,203.83,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1757115176408,0.03740097,203.83,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115176601,0.03740097,203.83,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1757115177807,0.03740097,203.83,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115178602,0.03740097,203.83,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1757115179212,7.34,203.82,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115179408,7.34,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757115179714,7.34,203.82,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115180415,7.34,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757115180618,7.34,203.82,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115181317,7.34,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757115181819,7.34,203.82,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115182012,7.34,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757115182518,7.34,203.82,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115182717,7.34,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757115183417,7.34,203.82,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115183617,7.34,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757115183817,7.34,203.82,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115184018,7.34,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757115185218,7.34,203.82,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115185419,7.34,203.82,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115187411,7.34,203.82,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115187719,7.37740097,203.83,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115194416,0.03740097,203.83,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115194621,7.37740097,203.83,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115195126,7.37740097,203.83,203.78,1.69550141]
["bitfinex-derivatives","SOLF0:USTF0",1757115195326,7.37740097,203.83,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115195526,7.37740097,203.83,203.78,1.69550141]
["bitfinex-derivatives","SOLF0:USTF0",1757115196027,7.37740097,203.83,203.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115196223,7.37740097,203.83,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1757115196523,0.03740097,203.83,203.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115196725,7.34,203.82,203.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115198428,0.03740097,203.83,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1757115198634,7.72,203.82,203.75,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1757115199537,7.72,203.82,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115217851,0.03740097,203.83,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115218047,7.75740097,203.83,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115218345,7.75740097,203.83,203.77,1.69550141]
["bitfinex-derivatives","SOLF0:USTF0",1757115218346,0.03740097,203.83,203.77,1.69550141]
["bitfinex-derivatives","SOLF0:USTF0",1757115218546,7.75740097,203.83,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115218843,0.03740097,203.83,203.78,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1757115219049,7.72,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115219245,7.72,203.82,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1757115219452,7.72,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115222349,7.72,203.82,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1757115222650,7.72,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115222851,7.72,203.82,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1757115223050,7.72,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115223253,7.72,203.82,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1757115223450,7.72,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115226348,7.72,203.82,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1757115226652,0.03740097,203.83,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115227053,7.72,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115227554,0.03740097,203.83,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115227754,7.72,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115231257,7.72,203.82,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115231860,7.72,203.82,203.77,1.69550141]
["bitfinex-derivatives","SOLF0:USTF0",1757115232262,7.72,203.82,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115232956,7.72,203.82,203.77,1.69550141]
["bitfinex-derivatives","SOLF0:USTF0",1757115233161,7.72,203.82,203.77,6.11180141]
["bitfinex-derivatives","SOLF0:USTF0",1757115233958,7.72,203.82,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115234163,7.72,203.82,203.77,6.11180141]
["bitfinex-derivatives","SOLF0:USTF0",1757115234657,7.72,203.82,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115234864,7.72,203.82,203.77,6.11180141]
["bitfinex-derivatives","SOLF0:USTF0",1757115235269,0.03740097,203.83,203.79,1.69550141]
["bitfinex-derivatives","SOLF0:USTF0",1757115235562,0.03740097,203.83,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115236064,8.11740097,203.83,203.79,1.69550141]
["bitfinex-derivatives","SOLF0:USTF0",1757115236261,8.11740097,203.83,203.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115236567,0.03740097,203.83,203.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115252876,8.08,203.91,203.84,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1757115253072,8.08,203.91,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115254177,8.08,203.91,203.86,0.03478846]
["bitfinex-derivatives","SOLF0:USTF0",1757115254679,8.08,203.91,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115255579,8.08,203.91,203.86,4.44908846]
["bitfinex-derivatives","SOLF0:USTF0",1757115255778,8.08,203.91,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115256179,8.08,203.99,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115256377,8.08,203.99,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115256978,8.08,203.99,203.92,0.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1757115261378,8.08,203.99,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115264282,8.08,203.99,203.93,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1757115264478,8.08,203.99,203.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115265780,8.08,203.99,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757115265981,8.08,203.99,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115266182,8.08,203.99,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757115266381,2.64797312,204.06,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115266382,7.65,204.05,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115266982,7.65,204.05,203.98,0.03576457]
["bitfinex-derivatives","SOLF0:USTF0",1757115267483,7.65,204.05,203.98,7.91576457]
["bitfinex-derivatives","SOLF0:USTF0",1757115270891,2.64797312,204.09,203.98,12.32756457]
["bitfinex-derivatives","SOLF0:USTF0",1757115271574,7.65,204.08,203.98,12.32756457]
["bitfinex-derivatives","SOLF0:USTF0",1757115272391,2.64797312,204.09,203.98,12.32756457]
["bitfinex-derivatives","SOLF0:USTF0",1757115272888,7.65,204.08,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115274089,2.64797312,204.09,203.99,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1757115274484,7.65,204.08,203.99,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1757115274689,7.65,204.08,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115278787,7.65,204.05,203.98,0.03576457]
["bitfinex-derivatives","SOLF0:USTF0",1757115279184,7.65,204.05,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115279382,7.65,204.05,203.99,0.03252725]
["bitfinex-derivatives","SOLF0:USTF0",1757115281387,2.64797312,204.12,203.99,0.03252725]
["bitfinex-derivatives","SOLF0:USTF0",1757115281388,2.64797312,204.03,203.99,0.03252725]
["bitfinex-derivatives","SOLF0:USTF0",1757115281594,7.65,204.02,203.99,0.03252725]
["bitfinex-derivatives","SOLF0:USTF0",1757115281893,7.65,204.02,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757115306305,7.65,204.02,203.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757115306706,7.65,204.02,203.95,0.0364574]
["bitfinex-derivatives","SOLF0:USTF0",1757115306903,7.65,204.02,203.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757115310110,7.65,204.02,203.95,0.0364574]
["bitfinex-derivatives","SOLF0:USTF0",1757115310408,13.14410391,204.02,203.95,0.0364574]
["bitfinex-derivatives","SOLF0:USTF0",1757115310602,7.97,203.99,203.95,0.0364574]
["bitfinex-derivatives","SOLF0:USTF0",1757115311506,1.69398388,203.96,203.95,0.0364574]
["bitfinex-derivatives","SOLF0:USTF0",1757115311807,9.66398388,203.96,203.95,0.0364574]
["bitfinex-derivatives","SOLF0:USTF0",1757115317815,10.16398388,203.96,203.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757115318116,7.97,203.88,203.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757115319117,7.97,203.88,203.81,1.69398388]
["bitfinex-derivatives","SOLF0:USTF0",1757115319118,0.03266736,203.87,203.81,1.69398388]
["bitfinex-derivatives","SOLF0:USTF0",1757115319418,0.03266736,203.87,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757115320419,0.03266736,203.87,203.81,1.69398388]
["bitfinex-derivatives","SOLF0:USTF0",1757115320916,0.03266736,203.87,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757115322212,0.03266736,203.87,203.81,1.69398388]
["bitfinex-derivatives","SOLF0:USTF0",1757115322419,0.03266736,203.87,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757115324123,0.03266736,203.87,203.81,1.69398388]
["bitfinex-derivatives","SOLF0:USTF0",1757115324820,0.03266736,203.87,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757115335232,0.03266736,203.87,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757115362055,7.64,203.86,203.8,1.69398388]
["bitfinex-derivatives","SOLF0:USTF0",1757115362258,7.67266736,203.87,203.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757115362660,9.36665124,203.87,203.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757115369566,7.67266736,203.87,203.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757115401286,0.03266736,203.87,203.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115401484,0.03266736,203.87,203.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115406785,0.03266736,203.87,203.82,2.64839827]
["bitfinex-derivatives","SOLF0:USTF0",1757115407086,0.03266736,203.87,203.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115407693,0.03266736,203.87,203.82,2.64839827]
["bitfinex-derivatives","SOLF0:USTF0",1757115407896,0.03266736,203.87,203.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115416603,0.03266736,203.87,203.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757115416799,0.03266736,203.87,203.82,7.06359827]
["bitfinex-derivatives","SOLF0:USTF0",1757115417104,0.03266736,203.87,203.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757115424808,0.03266736,203.87,203.83,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1757115425008,0.03266736,203.87,203.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757115428007,7.50266736,203.87,203.83,2.64839827]
["bitfinex-derivatives","SOLF0:USTF0",1757115428306,7.50266736,203.87,203.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757115429313,7.47,203.86,203.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757115433216,7.47,203.86,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757115433804,7.47,203.86,203.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757115435413,7.47,203.86,203.79,1.69537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115443716,7.47,203.86,203.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757115443915,7.47,203.86,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1757115443916,7.64,203.8,203.74,0.85406109]
["bitfinex-derivatives","SOLF0:USTF0",1757115444124,7.64,203.8,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757115444318,7.64,203.8,203.72,9.20537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115444518,0.03701866,203.78,203.72,9.20537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115445522,7.67701866,203.78,203.72,9.20537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115447022,7.67701866,203.78,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757115447317,7.67701866,203.78,203.72,9.20537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115448620,7.67701866,203.78,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757115455627,7.67701866,203.78,203.72,9.20537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115462432,7.67701866,203.78,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757115474646,0.03701866,203.78,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115474949,0.03701866,203.78,203.75,121.05537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115475148,0.03701866,203.78,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115478452,7.58,203.77,203.76,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757115479257,7.58,203.77,203.74,9.40537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115479258,9.27537028,203.77,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115479454,7.58,203.77,203.71,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757115479749,7.58,203.75,203.71,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1757115480457,1.69537028,203.76,203.71,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1757115480656,7.58,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115482460,1.69537028,203.76,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115482660,7.58,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115484454,1.69537028,203.76,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115484654,7.58,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115485260,1.69537028,203.76,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115485761,7.58,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115485962,1.69537028,203.76,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115486162,7.58,203.75,203.71,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757115486361,7.58,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115486762,7.58,203.74,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115487167,7.58,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115487560,9.27537028,203.77,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115487861,9.27537028,203.77,203.71,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1757115489260,1.69537028,203.77,203.71,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1757115489459,1.69537028,203.77,203.71,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757115489756,1.69537028,203.73,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115490362,0.03221049,203.72,203.64,1.69537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115490660,0.03221049,203.72,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115490862,0.03221049,203.72,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115491057,0.03221049,203.72,203.67,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1757115491363,0.03221049,203.72,203.68,9.40537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115492767,0.03221049,203.72,203.68,1.69537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115493557,0.03221049,203.72,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115494061,0.03221049,203.72,203.68,1.69537028]
["bitfinex-derivatives","SOLF0:USTF0",1757115494265,0.03221049,203.72,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115494567,0.03221049,203.72,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115494958,7.61221049,203.72,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115495157,7.61221049,203.72,203.67,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757115495158,7.58,203.71,203.67,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757115495569,0.03221049,203.72,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115496662,0.03221049,203.72,203.67,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757115497168,0.03221049,203.72,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757115506479,13.48410391,203.82,203.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757115506677,7.99,203.82,203.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757115509669,7.99,203.83,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757115512381,13.48410391,203.83,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757115512578,7.99,203.83,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757115516488,7.99,203.77,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757115529500,10.64237051,203.77,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757115535596,10.64237051,203.77,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115535896,10.64237051,203.77,203.7,7.88580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115536298,0.033193,203.76,203.7,7.88580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115536498,0.033193,203.76,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115536900,7.863193,203.76,203.7,7.88580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115538208,0.033193,203.76,203.7,7.88580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115541008,7.863193,203.76,203.7,7.88580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115545701,0.033193,203.76,203.7,7.88580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115549011,0.033193,203.76,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757115555419,0.033193,203.76,203.74,1.69618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115555615,0.033193,203.76,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757115563726,0.533193,203.76,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115564022,1.69618939,203.75,203.7,7.50580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115564528,7.95,203.74,203.7,7.50580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115564729,1.69618939,203.75,203.7,7.50580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115565321,7.95,203.74,203.7,7.50580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115565524,9.64618939,203.75,203.7,7.50580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115565820,1.69618939,203.75,203.7,7.50580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115566222,7.95,203.74,203.7,7.50580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115566625,1.69618939,203.75,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115566823,1.69618939,203.73,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115567020,7.95,203.72,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115567424,1.69618939,203.73,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115567725,7.95,203.72,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115568120,1.69618939,203.73,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115568624,7.95,203.72,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115569027,1.69618939,203.73,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115569328,7.95,203.72,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115569529,1.69618939,203.73,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115569730,7.95,203.72,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115570030,1.69618939,203.73,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115571720,7.95,203.72,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115571931,1.69618939,203.72,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115572128,7.95,203.71,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115578333,9.64618939,203.71,203.7,0.03580398]
["bitfinex-derivatives","SOLF0:USTF0",1757115583235,9.64618939,203.71,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757115583434,9.64618939,203.67,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757115584435,0.03398865,203.66,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757115586633,0.03398865,203.66,203.61,1.69618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115587135,0.03398865,203.66,203.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757115587839,0.03398865,203.66,203.61,1.69618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115589135,0.03398865,203.66,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115589332,0.03398865,203.66,203.61,1.69618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115589734,0.03398865,203.66,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115590138,0.03398865,203.66,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115590536,0.03398865,203.66,203.63,1.69618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115591039,0.03398865,203.66,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115592144,0.03398865,203.66,203.63,1.69618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115592343,0.03398865,203.66,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115592640,0.03398865,203.66,203.65,9.58618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115606550,8.01,203.74,203.65,9.58618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115606749,8.01,203.74,203.68,1.69618939]
["bitfinex-derivatives","SOLF0:USTF0",1757115606949,8.01,203.75,203.69,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757115607757,1.69618939,203.76,203.69,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757115607955,8.01,203.75,203.69,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757115609155,1.69618939,203.76,203.69,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757115609356,1.69618939,203.74,203.67,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115609559,8.01,203.71,203.67,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115609857,8.01,203.71,203.67,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1757115610052,1.69618939,203.72,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115610251,8.01,203.71,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115612059,5.49410391,203.77,203.67,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115612261,8.01,203.74,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115614760,8.01,203.72,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115615057,1.69618939,203.73,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115615560,8.01,203.72,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115615761,1.69618939,203.73,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115616257,8.01,203.72,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115616459,1.69618939,203.73,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115616660,1.69618939,203.75,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115616860,8.01,203.74,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115617260,9.70618939,203.75,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115617464,8.01,203.75,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115628869,8.02,203.8,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757115629870,8.02,203.8,203.7,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757115630176,8.02,203.8,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115635779,8.02,203.8,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115635978,8.05350133,203.78,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115636174,0.03350133,203.78,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115638178,0.03350133,203.78,203.74,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1757115638384,0.03350133,203.78,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115644396,0.03350133,203.78,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115645398,0.03350133,203.78,203.76,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1757115645592,0.03350133,203.78,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757115656901,7.89,203.88,203.79,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1757115657105,7.89,203.88,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757115657302,7.89,203.88,203.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757115658208,7.89,203.92,203.83,8.154133]
["bitfinex-derivatives","SOLF0:USTF0",1757115679517,9.5845286,203.92,203.84,1.6945286]
["bitfinex-derivatives","SOLF0:USTF0",1757115679717,9.5845286,203.92,203.83,8.154133]
["bitfinex-derivatives","SOLF0:USTF0",1757115679921,7.8,203.89,203.83,8.154133]
["bitfinex-derivatives","SOLF0:USTF0",1757115680425,7.8,203.89,203.84,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115680923,9.4945286,203.89,203.84,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115682619,7.8,203.89,203.84,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115682822,9.4945286,203.89,203.84,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115684920,9.4945286,203.89,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115689335,1.6945286,203.89,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115689525,7.8,203.88,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115689726,1.6945286,203.89,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115690233,7.8,203.88,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115690535,1.6945286,203.89,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115690730,7.8,203.88,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115691036,1.6945286,203.89,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115691232,7.8,203.88,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115691428,1.6945286,203.89,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115692132,7.8,203.88,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115692829,1.6945286,203.89,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115693036,7.8,203.88,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115694236,1.6945286,203.89,203.84,7.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1757115695037,5.49410391,203.91,203.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115695234,9.4945286,203.92,203.85,9.6245286]
["bitfinex-derivatives","SOLF0:USTF0",1757115696336,5.49410391,203.93,203.85,9.6245286]
["bitfinex-derivatives","SOLF0:USTF0",1757115696541,5.49410391,203.94,203.89,1.6945286]
["bitfinex-derivatives","SOLF0:USTF0",1757115696740,7.8,203.94,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115697242,7.8,203.94,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115697540,7.8,203.94,203.9,0.03639328]
["bitfinex-derivatives","SOLF0:USTF0",1757115697839,7.8,203.94,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115698035,7.8,203.94,203.9,0.03639328]
["bitfinex-derivatives","SOLF0:USTF0",1757115698240,5.49410391,203.96,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115698934,7.8,203.95,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115700041,5.49410391,203.96,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115700243,7.8,203.95,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115700939,5.49410391,203.96,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115701141,7.8,203.95,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115701340,5.49410391,203.96,203.9,0.03639328]
["bitfinex-derivatives","SOLF0:USTF0",1757115701541,7.8,203.95,203.9,7.96639328]
["bitfinex-derivatives","SOLF0:USTF0",1757115702241,5.49410391,203.96,203.9,0.03639328]
["bitfinex-derivatives","SOLF0:USTF0",1757115702541,13.29410391,203.96,203.9,7.96639328]
["bitfinex-derivatives","SOLF0:USTF0",1757115703141,7.8,203.96,203.9,7.96639328]
["bitfinex-derivatives","SOLF0:USTF0",1757115704236,5.49410391,204.0,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115704437,7.8,204.02,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115704633,7.8,204.02,203.96,1.6945286]
["bitfinex-derivatives","SOLF0:USTF0",1757115704838,7.8,204.02,203.96,1.72803791]
["bitfinex-derivatives","SOLF0:USTF0",1757115712345,7.74,204.05,203.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115712645,7.74,204.0,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115712845,1.6945286,203.99,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115713538,7.74,203.98,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115713738,1.6945286,203.99,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115714644,7.74,203.98,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115714845,9.4345286,203.97,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115715253,9.9345286,203.97,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115716245,9.4345286,203.97,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115719651,9.9345286,203.97,203.96,0.03350931]
["bitfinex-derivatives","SOLF0:USTF0",1757115720951,9.9345286,203.97,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115721253,1.6945286,203.93,203.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115725053,1.6945286,203.93,203.86,9.1945286]
["bitfinex-derivatives","SOLF0:USTF0",1757115726156,1.6945286,203.93,203.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115728559,1.6945286,203.94,203.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115728859,1.6945286,203.94,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115729658,9.4345286,203.95,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115739564,7.74,203.95,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115758279,13.23410391,203.95,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115770184,5.49410391,203.94,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757115770484,7.67,203.93,203.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757115799405,7.67,203.93,203.87,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115799610,7.67,203.93,203.87,9.51411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115801511,7.52,203.91,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115804011,7.52,203.9,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115804216,7.52,203.9,203.88,7.85426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115814627,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115814919,7.52,203.91,203.88,7.85426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115820226,0.03339888,203.92,203.88,7.85426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115820227,0.03339888,203.92,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115820429,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115820725,7.55339888,203.92,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115821128,0.03339888,203.92,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115821324,7.52,203.91,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115821524,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115821729,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115822026,0.03339888,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115822227,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115822425,0.03339888,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115822620,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115823226,0.03339888,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115823827,7.55339888,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115824924,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115825126,0.03339888,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115825627,7.55339888,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115827629,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115828030,0.03339888,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115829326,8.17339888,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757115830130,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115830329,0.03339888,203.92,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115830931,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115831130,0.03339888,203.92,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115831430,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115832131,0.03339888,203.92,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115832632,0.03339888,203.92,203.89,1.69411442]
["bitfinex-derivatives","SOLF0:USTF0",1757115832832,0.03339888,203.92,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115834132,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115834329,0.03339888,203.92,203.88,1.72838418]
["bitfinex-derivatives","SOLF0:USTF0",1757115835029,0.03339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115835226,0.03339888,203.92,203.88,1.72838418]
["bitfinex-derivatives","SOLF0:USTF0",1757115835429,0.03339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115836333,0.03339888,203.92,203.88,1.72838418]
["bitfinex-derivatives","SOLF0:USTF0",1757115837431,0.03339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115837736,0.03339888,203.92,203.88,1.72838418]
["bitfinex-derivatives","SOLF0:USTF0",1757115837938,0.03339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115838231,0.03339888,203.92,203.88,1.72838418]
["bitfinex-derivatives","SOLF0:USTF0",1757115838424,0.03339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115838823,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115839029,8.14,203.91,203.88,7.96426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115839328,0.03339888,203.92,203.88,7.96426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115839725,8.14,203.91,203.88,7.96426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115841134,0.03339888,203.92,203.88,7.96426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115842437,8.14,203.91,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115843030,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115843336,8.17339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115845937,8.17339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115846131,8.17339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115846333,8.17339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115846533,8.17339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115847138,8.17339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115847337,8.17339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115847528,8.17339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115847732,8.17339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115848038,8.17339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115848535,8.17339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115848738,8.17339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115849838,8.17339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115850338,8.17339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115850939,8.17339888,203.92,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115852242,8.14,203.91,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115856045,8.14,203.91,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115856246,8.14,203.91,203.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757115870663,0.03339888,203.92,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115870852,7.37,203.91,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115873661,7.37,203.91,203.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757115875758,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115876063,7.37,203.91,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115878864,0.03339888,203.92,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115879061,7.37,203.91,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115880559,0.03339888,203.92,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115880763,7.37,203.91,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115882366,0.03339888,203.92,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115882569,7.37,203.91,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115883465,0.03339888,203.92,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115883664,7.37,203.91,203.88,7.50426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115884268,7.37,203.91,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115884455,7.37,203.91,203.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757115895976,0.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115896180,8.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115896477,0.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115896669,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115897279,0.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115898580,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115899181,0.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115899680,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115900079,0.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115900278,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115900478,0.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115901384,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115901584,0.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115901984,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115902480,0.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115902880,8.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115903483,8.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115904385,8.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115904586,8.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115904781,8.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115905380,8.03339888,203.92,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115906178,8.0,203.91,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115906376,8.0,203.91,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757115907286,8.0,203.91,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115907783,0.03339888,203.92,203.88,7.81426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115908288,8.0,203.91,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115908479,0.03339888,203.92,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115908681,0.03339888,203.92,203.88,7.81426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115909885,8.0,203.91,203.88,7.81426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115912494,8.0,203.91,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115919090,10.15695093,203.89,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115920593,7.51,203.89,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115921484,9.20516493,203.89,203.88,0.03426976]
["bitfinex-derivatives","SOLF0:USTF0",1757115935400,9.20516493,203.89,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757115935593,9.20516493,203.85,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757115936103,7.51,203.84,203.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1757115936500,7.51,203.84,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757115936700,7.54464069,203.84,203.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1757115936894,7.51,203.83,203.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757115937097,7.51,203.83,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757115937098,9.20516493,203.83,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757115961918,1.69516493,203.81,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757115962217,7.41,203.8,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757115962917,1.69516493,203.81,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115963118,7.41,203.8,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115963319,1.69516493,203.81,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115963520,0.0358583,203.8,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115964023,7.4458583,203.8,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115964220,0.0358583,203.8,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115964515,7.4458583,203.8,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115964722,0.0358583,203.8,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115964912,7.4458583,203.8,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115965116,0.0358583,203.8,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115965418,7.41,203.79,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115966319,7.41,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115966514,7.41,203.79,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115966717,7.41,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115967018,7.41,203.79,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115967416,7.41,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115968311,7.41,203.79,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115968511,7.41,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115969220,7.41,203.79,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115969416,7.41,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115969822,7.41,203.79,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115970023,7.41,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115970224,7.41,203.79,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115970423,7.41,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115971428,0.0358583,203.8,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115971724,7.41,203.78,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115972022,7.41,203.78,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115972221,7.41,203.78,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115972924,7.41,203.78,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115973425,7.41,203.78,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115973625,7.41,203.78,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115973817,7.41,203.78,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115974025,9.10516493,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115975222,9.10516493,203.79,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115975725,9.10516493,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115976121,9.10516493,203.79,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115977022,7.41,203.79,203.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757115977220,0.0358583,203.8,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757115985334,0.0358583,203.8,203.74,30.15162086]
["bitfinex-derivatives","SOLF0:USTF0",1757115985526,2.64988703,203.76,203.73,4.13162086]
["bitfinex-derivatives","SOLF0:USTF0",1757115985730,7.41,203.75,203.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115985932,7.41,203.72,203.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115986530,7.41,203.72,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115986832,7.41,203.69,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115987532,2.64988703,203.7,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115987533,7.41,203.67,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115988433,0.03751228,203.68,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115988826,7.41,203.67,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115989335,0.03751228,203.68,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115990034,7.41,203.67,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115990833,0.03751228,203.68,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115991032,7.41,203.67,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115991635,0.03751228,203.68,203.58,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1757115991934,7.44751228,203.68,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115992232,2.64988703,203.66,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115992429,7.41,203.62,203.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115992825,2.64988703,203.6,203.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115993028,0.03418154,203.59,203.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115994430,7.41,203.58,203.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115996125,0.03418154,203.59,203.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115996733,0.03418154,203.59,203.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115997233,0.03418154,203.59,203.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115999038,0.03418154,203.59,203.54,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757115999236,0.03418154,203.59,203.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757115999932,0.03418154,203.59,203.54,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116000237,0.03418154,203.59,203.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116001033,0.03418154,203.59,203.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116001536,7.41,203.72,203.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116001738,3.4906606,203.71,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116002037,3.4906606,203.7,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116002238,3.4906606,203.69,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116002542,3.4906606,203.68,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116002738,3.4906606,203.67,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116003038,7.41,203.7,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116003242,3.4901623,203.69,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116003438,3.4901623,203.68,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116003737,3.48965759,203.67,203.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116004038,7.41,203.7,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116004340,3.48978423,203.69,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116004533,3.48978423,203.68,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116004734,7.41,203.7,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116004936,3.48962382,203.69,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116005239,3.48962382,203.68,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116005435,7.41,203.7,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116005733,3.48988523,203.69,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116005943,7.41,203.73,203.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116006130,3.49028023,203.72,203.62,2.64988703]
["bitfinex-derivatives","SOLF0:USTF0",1757116006337,3.49028023,203.71,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116006640,3.49028023,203.7,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116006841,7.41,203.73,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116007042,3.49062971,203.72,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116007339,3.49062971,203.71,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116007542,3.49062971,203.7,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116007756,7.41,203.73,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116007953,3.49096748,203.72,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116008157,3.49096748,203.71,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116008451,3.49096748,203.7,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116008758,3.49123121,203.69,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116008955,7.41,203.73,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116009258,3.49123121,203.72,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116009457,3.49123121,203.71,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116009651,3.49123121,203.7,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116009953,10.94123121,203.69,203.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757116010152,7.45,203.67,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116010352,7.45,203.65,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116010558,3.49085593,203.64,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116010859,7.45,203.65,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116011155,7.45,203.63,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116013257,2.64988703,203.67,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116013450,10.94142039,203.66,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116013653,3.49142039,203.65,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116015657,10.94142039,203.64,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116015858,3.49142039,203.63,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116018961,3.49142039,203.63,203.57,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1757116019460,7.45,203.62,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116019761,7.45,203.66,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116019961,7.45,203.64,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116020160,3.49495954,203.63,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116020463,3.49495954,203.62,203.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116023269,3.49495954,203.62,203.56,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1757116027262,3.49495954,203.62,203.56,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757116027466,3.49495954,203.62,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116027872,3.49495954,203.61,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116028064,3.49495954,203.6,203.56,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757116028266,3.51166574,203.59,203.57,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116028466,7.45,203.67,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116028667,10.09988703,203.65,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116028865,3.5115553,203.64,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116029069,7.45,203.62,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116029269,10.9615553,203.61,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116029469,3.5115553,203.6,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116030369,3.5115553,203.59,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116030577,3.5115553,203.6,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116030774,3.5115553,203.59,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116031069,10.9615553,203.63,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116031275,7.45,203.62,203.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116032570,5.49410391,203.67,203.58,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116032767,7.45,203.66,203.58,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1757116033870,7.45,203.64,203.58,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757116043483,1.69910862,203.63,203.58,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757116043781,8.06,203.62,203.58,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757116043979,8.06,203.66,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116044186,1.69910862,203.64,203.58,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757116044883,1.69910862,203.64,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116045087,0.03092285,203.63,203.59,7.4732447]
["bitfinex-derivatives","SOLF0:USTF0",1757116046391,0.03092285,203.63,203.59,9.17235332]
["bitfinex-derivatives","SOLF0:USTF0",1757116046688,0.03092285,203.63,203.59,7.4732447]
["bitfinex-derivatives","SOLF0:USTF0",1757116047182,0.03092285,203.63,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116047388,0.03092285,203.63,203.59,0.0332447]
["bitfinex-derivatives","SOLF0:USTF0",1757116047887,0.03092285,203.63,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116048086,0.03092285,203.63,203.59,0.0332447]
["bitfinex-derivatives","SOLF0:USTF0",1757116048682,0.03092285,203.63,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116048887,0.03092285,203.63,203.59,121.0932447]
["bitfinex-derivatives","SOLF0:USTF0",1757116049087,0.03092285,203.63,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116049887,0.03092285,203.63,203.6,9.13910862]
["bitfinex-derivatives","SOLF0:USTF0",1757116050288,5.49410391,203.72,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116050484,15.25321253,203.73,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116051284,5.49410391,203.72,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116051480,5.49410391,203.72,203.67,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116051683,8.06,203.72,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116052190,13.55410391,203.73,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116052389,15.25321253,203.73,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116052589,15.25321253,203.73,203.67,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116052789,15.25321253,203.73,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116052986,15.25321253,203.73,203.67,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116053186,15.25321253,203.73,203.67,7.47385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116053389,9.75910862,203.73,203.67,7.47385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116055188,8.06,203.73,203.67,7.47385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116056690,1.69910862,203.75,203.67,7.47385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116057989,15.25321253,203.76,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116058197,13.55410391,203.76,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116059097,8.06,203.76,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757116073499,7.45,203.72,203.67,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116073699,1.69910862,203.73,203.67,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1757116074005,7.45,203.72,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116074205,1.69910862,203.73,203.68,0.03117555]
["bitfinex-derivatives","SOLF0:USTF0",1757116074404,7.45,203.72,203.68,0.03117555]
["bitfinex-derivatives","SOLF0:USTF0",1757116074600,1.69910862,203.73,203.68,0.03117555]
["bitfinex-derivatives","SOLF0:USTF0",1757116074803,7.45,203.72,203.68,0.03117555]
["bitfinex-derivatives","SOLF0:USTF0",1757116075002,1.69910862,203.73,203.68,0.03117555]
["bitfinex-derivatives","SOLF0:USTF0",1757116075206,7.45,203.72,203.68,0.03117555]
["bitfinex-derivatives","SOLF0:USTF0",1757116075596,7.45,203.7,203.68,0.03117555]
["bitfinex-derivatives","SOLF0:USTF0",1757116075799,1.69910862,203.71,203.68,0.03117555]
["bitfinex-derivatives","SOLF0:USTF0",1757116076001,7.45,203.7,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116076200,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116076396,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116077502,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116077804,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116078197,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116078605,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116078795,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116079001,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116079200,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116079609,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116079910,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116080110,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116080813,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116081214,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116081512,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116081907,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116082212,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116082612,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116082809,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116083117,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116083610,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116083808,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116084115,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116084315,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116084515,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116084810,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116085611,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116086008,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116086313,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116086514,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116086714,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116086917,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116087220,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116087517,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116087717,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116088118,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116088315,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116088819,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116089022,1.69910862,203.71,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116089420,7.45,203.7,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116090818,7.45,203.68,203.67,0.03613554]
["bitfinex-derivatives","SOLF0:USTF0",1757116101231,7.45,203.68,203.59,1.69910862]
["bitfinex-derivatives","SOLF0:USTF0",1757116101432,1.69910862,203.63,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116101733,7.66,203.62,203.55,1.69910862]
["bitfinex-derivatives","SOLF0:USTF0",1757116102133,7.66,203.6,203.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116105236,1.69910862,203.59,203.52,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1757116105431,7.66,203.58,203.52,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1757116106827,7.66,203.6,203.52,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1757116107035,7.66,203.57,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116107333,7.66,203.57,203.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116125744,7.66,203.61,203.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116126847,7.66,203.61,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757116127047,7.66,203.61,203.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116127948,7.66,203.61,203.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116146157,2.65613674,203.62,203.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116146366,7.75,203.58,203.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116146665,19.24,203.69,203.38,68.8275]
["bitfinex-derivatives","SOLF0:USTF0",1757116146666,7.75,203.55,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116146867,7.75,203.55,203.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116147269,7.75,203.55,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116154871,7.75,203.58,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116159680,7.75,203.58,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757116159881,7.75,203.58,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116160276,7.75,203.58,203.48,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1757116160581,7.75,203.58,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116164785,7.75,203.58,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116167584,7.75,203.58,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116174387,7.58,203.56,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116174587,7.58,203.56,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116176985,7.58,203.54,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116177482,7.58,203.52,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116177883,1.69982711,203.53,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116178085,7.58,203.52,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116178278,1.69982711,203.53,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116178780,7.58,203.52,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116178986,1.69982711,203.53,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116179387,7.58,203.52,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116179785,1.69982711,203.53,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116179980,7.58,203.52,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116180385,1.69982711,203.53,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116180883,7.58,203.52,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116181580,1.69982711,203.53,203.45,1.69982711]
["bitfinex-derivatives","SOLF0:USTF0",1757116181884,7.58,203.52,203.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116184292,7.58,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116184892,9.27982711,203.55,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116185282,7.58,203.55,203.49,1.69982711]
["bitfinex-derivatives","SOLF0:USTF0",1757116185487,7.58,203.56,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116185682,1.69982711,203.55,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116185893,9.27982711,203.55,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116191191,1.69982711,203.53,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116191597,7.63,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116191797,1.69982711,203.53,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116192091,7.63,203.51,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116194899,1.69982711,203.53,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116195300,7.63,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116195497,1.69982711,203.53,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116195903,7.63,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116196203,1.69982711,203.53,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116196702,7.63,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116196902,1.69982711,203.53,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116197105,7.63,203.52,203.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757116197803,1.69982711,203.53,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757116197804,9.32982711,203.53,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757116200301,9.32982711,203.56,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757116202306,1.69982711,203.55,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757116202507,7.63,203.54,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757116226220,7.63,203.54,203.48,9.30982711]
["bitfinex-derivatives","SOLF0:USTF0",1757116226723,7.63,203.54,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757116227221,7.81,203.52,203.45,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1757116227615,7.81,203.52,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116227821,7.81,203.5,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116228021,1.69982711,203.51,203.43,123.9837]
["bitfinex-derivatives","SOLF0:USTF0",1757116228215,7.81,203.5,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116241130,7.81,203.5,203.44,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1757116241331,7.81,203.5,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116241537,7.81,203.5,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757116241829,7.81,203.5,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116242437,7.81,203.5,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757116243334,7.81,203.5,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116243836,7.81,203.5,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757116244037,7.81,203.5,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116244232,7.81,203.5,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757116244439,7.81,203.54,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757116258953,7.81,203.54,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757116268256,13.30410391,203.54,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757116273261,7.81,203.54,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757116280667,7.67526234,203.52,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116280963,7.67526234,203.52,203.48,0.0313553]
["bitfinex-derivatives","SOLF0:USTF0",1757116281574,7.67526234,203.52,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116281770,0.03526234,203.52,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116281969,7.64,203.51,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116285474,0.03526234,203.52,203.48,0.0313553]
["bitfinex-derivatives","SOLF0:USTF0",1757116285678,7.67526234,203.52,203.48,0.0313553]
["bitfinex-derivatives","SOLF0:USTF0",1757116285878,7.67526234,203.52,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116286677,7.64,203.51,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116286882,7.67526234,203.52,203.48,0.0313553]
["bitfinex-derivatives","SOLF0:USTF0",1757116289078,7.64,203.49,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116289377,7.64,203.44,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116290279,0.03644452,203.42,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116291576,0.03644452,203.42,203.36,9.10233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116291982,0.03644452,203.42,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116294082,7.67644452,203.42,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116305286,0.03644452,203.42,203.37,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116305485,7.64,203.41,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757116309587,7.64,203.41,203.37,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116309797,7.46644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116310090,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116310287,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116311790,7.43,203.41,203.37,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116311993,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116313189,7.43,203.41,203.35,9.46233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116325304,7.43,203.41,203.37,9.46233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116325504,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116325803,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116325998,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116326498,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116326899,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116327095,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116327295,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116328000,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116328205,7.43,203.41,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116328401,7.43,203.41,203.35,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116329296,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116330606,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116331006,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116331706,7.43,203.41,203.35,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116331907,7.43,203.41,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116332204,7.43,203.41,203.35,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116332507,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116334608,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116334907,7.43,203.41,203.37,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116335305,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116336211,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116336704,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116336913,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116337108,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116337305,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116337905,7.43,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116338111,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116338313,8.12,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116339014,0.03644452,203.42,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116339218,8.12,203.41,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757116339512,8.12,203.41,203.35,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116339916,8.12,203.41,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116340109,8.12,203.41,203.35,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116340505,8.12,203.41,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116340711,0.03644452,203.42,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116341314,8.12,203.41,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116341714,8.12,203.41,203.37,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116342113,8.12,203.41,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116344518,8.12,203.41,203.37,1.70233041]
["bitfinex-derivatives","SOLF0:USTF0",1757116344717,8.12,203.41,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116347019,0.03644452,203.42,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116347217,8.12,203.41,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116351725,0.03644452,203.42,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116352224,0.03644452,203.42,203.34,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1757116352424,0.03644452,203.42,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116352830,0.03644452,203.42,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757116353922,0.03644452,203.42,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116354119,8.15644452,203.42,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757116371847,8.15644452,203.42,203.35,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1757116372047,8.15644452,203.42,203.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116379253,0.03644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116379859,0.03644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116380159,0.03644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116380352,0.03644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116380554,0.03644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116381757,7.80644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116381957,7.80644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116382358,7.80644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116383063,7.80644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116383557,7.80644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116383949,7.80644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116384355,7.80644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116385061,7.80644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116385360,7.80644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116385554,7.80644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116386059,7.80644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116386461,7.80644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116387660,7.80644452,203.42,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1757116387860,0.03644452,203.42,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116388859,0.03644452,203.42,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1757116389056,0.03644452,203.42,203.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116389262,0.03644452,203.42,203.39,7.08433671]
["bitfinex-derivatives","SOLF0:USTF0",1757116389462,0.03644452,203.42,203.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116390858,0.03644452,203.42,203.39,7.08433671]
["bitfinex-derivatives","SOLF0:USTF0",1757116391063,0.03644452,203.42,203.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116391460,0.03644452,203.42,203.4,12.5841]
["bitfinex-derivatives","SOLF0:USTF0",1757116391762,0.03644452,203.42,203.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116392458,7.77,203.53,203.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116392766,7.77,203.53,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116397974,7.77,203.57,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757116398770,7.77,203.57,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116398969,7.77,203.57,203.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116399574,17.96,203.65,203.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1757116399575,5.46948241,203.62,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116399775,7.62,203.61,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116411481,7.62,203.61,203.55,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116416380,7.62,203.61,203.57,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116416583,7.62,203.61,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116416986,7.62,203.65,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116419785,1.69927707,203.62,203.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116419986,1.69927707,203.62,203.46,68.8035]
["bitfinex-derivatives","SOLF0:USTF0",1757116419987,7.62,203.59,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116420883,7.62,203.57,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116421077,7.62,203.57,203.49,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116421284,7.62,203.55,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116423788,1.69927707,203.54,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116424289,1.69927707,203.54,203.47,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116424489,7.62,203.53,203.47,9.63927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116426392,7.62,203.53,203.49,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116426886,7.62,203.57,203.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116430791,7.87,203.55,203.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757116430992,7.87,203.55,203.49,9.14927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116433390,7.87,203.55,203.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757116436697,7.87,203.55,203.49,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116436999,7.87,203.61,203.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757116437191,7.87,203.61,203.58,9.14927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116437389,7.87,203.61,203.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757116440097,7.87,203.61,203.5,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1757116440303,7.87,203.63,203.55,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116440900,7.87,203.61,203.56,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116441099,7.87,203.63,203.56,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116442502,7.87,203.63,203.55,9.14927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116444099,7.87,203.63,203.57,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116444308,7.87,203.63,203.57,9.14927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116457708,1.69927707,203.66,203.59,1.69927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116457914,7.87,203.66,203.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757116458311,7.16875948,203.68,203.61,9.14927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116458312,7.87,203.67,203.61,9.14927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116466421,7.68,203.71,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757116467421,7.68,203.72,203.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757116469030,7.68,203.68,203.65,0.03331452]
["bitfinex-derivatives","SOLF0:USTF0",1757116469328,7.68,203.68,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757116469829,7.68,203.66,203.59,9.26927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116470128,7.68,203.66,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757116470726,7.68,203.66,203.59,9.26927707]
["bitfinex-derivatives","SOLF0:USTF0",1757116473533,7.68,203.66,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757116480533,7.68,203.7,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757116481624,7.68,203.7,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757116482335,7.68,203.7,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757116506159,7.68,203.7,203.6,76.79381606]
["bitfinex-derivatives","SOLF0:USTF0",1757116506160,7.68,203.7,203.64,7.81396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116525081,13.16628567,203.7,203.64,7.81396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116539286,13.16628567,203.7,203.65,1.69782758]
["bitfinex-derivatives","SOLF0:USTF0",1757116539486,5.48628567,203.7,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116539686,7.9,203.69,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116540188,5.48628567,203.7,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116540882,7.9,203.69,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116541086,5.48628567,203.7,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116542186,7.9,203.69,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116542386,5.48628567,203.7,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116542581,7.9,203.69,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116543378,5.48628567,203.7,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116543586,7.9,203.69,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116543786,5.48628567,203.7,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116544182,7.9,203.69,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116547693,5.48628567,203.7,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116547994,7.9,203.69,203.65,1.69782758]
["bitfinex-derivatives","SOLF0:USTF0",1757116548186,7.9,203.69,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757116548391,7.9,203.69,203.65,1.69782758]
["bitfinex-derivatives","SOLF0:USTF0",1757116548592,7.9,203.69,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116549192,7.9,203.69,203.65,1.69782758]
["bitfinex-derivatives","SOLF0:USTF0",1757116549494,7.9,203.69,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116552698,5.48628567,203.7,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116553200,8.11,203.69,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116558699,5.48628567,203.71,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116559399,8.11,203.7,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116559601,5.48628567,203.71,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116559795,8.11,203.7,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116559995,5.48628567,203.71,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116560502,8.11,203.7,203.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757116560902,8.11,203.7,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116561099,13.59628567,203.7,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116563296,8.11,203.69,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116563497,8.11,203.66,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116563902,13.59628567,203.66,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116564306,8.11,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116565506,10.30782758,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116565901,15.79411325,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116566297,10.30782758,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116566704,9.80782758,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116569403,8.11,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116570008,9.80782758,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116595435,8.11,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116605039,13.59628567,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116606634,8.11,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116633465,10.76461776,203.65,203.64,0.03396306]
["bitfinex-derivatives","SOLF0:USTF0",1757116635764,18.99404626,203.65,203.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757116635963,12.9701049,203.6,203.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757116636266,5.4801049,203.59,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757116636565,2.65461776,203.58,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757116637063,0.0322776,203.55,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757116638570,0.0322776,203.55,203.47,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757116638771,0.0322776,203.55,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757116644074,7.4422776,203.55,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757116657486,1.70052411,203.54,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757116659690,7.4422776,203.55,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757116659989,1.70052411,203.54,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757116668488,7.9,203.53,203.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757116668688,7.9,203.53,203.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116671595,1.70052411,203.54,203.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116672092,7.9,203.54,203.47,1.70052411]
["bitfinex-derivatives","SOLF0:USTF0",1757116672298,7.9,203.54,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116672498,1.73280171,203.55,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116677802,9.63280171,203.55,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116683606,7.9322776,203.55,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116695822,1.70052411,203.54,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116696121,7.9,203.53,203.47,9.70052411]
["bitfinex-derivatives","SOLF0:USTF0",1757116698726,7.9,203.53,203.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116699521,0.0322776,203.55,203.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757116699723,0.0322776,203.55,203.5,1.70052411]
["bitfinex-derivatives","SOLF0:USTF0",1757116700023,7.5,203.54,203.48,9.65052411]
["bitfinex-derivatives","SOLF0:USTF0",1757116702229,1.70052411,203.54,203.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116702424,7.5,203.53,203.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116702724,0.0322776,203.55,203.45,9.65052411]
["bitfinex-derivatives","SOLF0:USTF0",1757116702725,7.5,203.51,203.45,9.65052411]
["bitfinex-derivatives","SOLF0:USTF0",1757116703028,7.5,203.51,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116703425,0.03420427,203.5,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116703627,7.53420427,203.5,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116704429,7.5,203.49,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116708126,7.5,203.49,203.44,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757116708729,7.5,203.49,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116709231,7.5,203.49,203.44,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757116709731,7.5,203.49,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116710031,7.5,203.49,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116710237,7.5,203.49,203.43,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1757116711335,7.5,203.49,203.43,128.69052411]
["bitfinex-derivatives","SOLF0:USTF0",1757116712347,7.5,203.49,203.43,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1757116712545,7.5,203.49,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116731462,0.03420427,203.5,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116731656,8.16420427,203.5,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757116731856,8.16420427,203.5,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116779603,9.86552754,203.5,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757116785105,8.16420427,203.5,203.44,8.12]